History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 131.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 141.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 141.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 139.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 139.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 141.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 134.900 | 0 | -4,000 | ||
| 2025-09-26 | 2025-09-24 | 133.300 | 4,000 | -4,000 | 0.00% | 533,200 |
| 2025-09-25 | 2025-09-23 | 136.600 | 8,000 | +4,000 | 0.00% | 1,092,800 |
| 2025-09-22 | 2025-09-18 | 131.000 | 4,000 | +4,000 | 0.00% | 524,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 0 | -4,000 | ||
| 2025-09-03 | 2025-09-01 | 158.000 | 4,000 | +4,000 | 0.00% | 632,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 0 | -4,000 | ||
| 2025-08-27 | 2025-08-25 | 169.500 | 4,000 | +4,000 | 0.00% | 678,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 0 | -4,000 | ||
| 2025-08-07 | 2025-08-05 | 163.000 | 4,000 | +4,000 | 0.00% | 652,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 0 | -8,000 | ||
| 2025-06-06 | 2025-06-04 | 81.150 | 8,000 | +8,000 | 0.00% | 649,200 |
| 2025-05-23 | 2025-05-21 | 87.900 | 0 | -8,000 | ||
| 2025-05-22 | 2025-05-20 | 82.400 | 8,000 | +8,000 | 0.00% | 659,200 |
| 2025-04-24 | 2025-04-22 | 88.400 | 0 | -8,000 | ||
| 2025-04-17 | 2025-04-15 | 87.700 | 8,000 | +8,000 | 0.00% | 701,600 |
| 2024-10-08 | 2024-10-04 | 74.400 | 0 | -2,000 | ||
| 2023-10-11 | 2023-10-09 | 36.700 | 2,000 | -1,000 | 0.00% | 73,400 |
| 2023-10-10 | 2023-10-06 | 35.200 | 3,000 | +1,000 | 0.00% | 105,600 |
| 2023-09-11 | 2023-09-06 | 34.650 | 2,000 | -16,000 | 0.00% | 69,300 |
| 2023-08-29 | 2023-08-25 | 33.050 | 18,000 | -8,000 | 0.00% | 594,900 |
| 2023-08-28 | 2023-08-24 | 32.450 | 26,000 | +8,000 | 0.00% | 843,700 |
| 2023-08-02 | 2023-07-31 | 41.050 | 18,000 | +16,000 | 0.00% | 738,900 |
| 2023-06-28 | 2023-06-26 | 34.900 | 2,000 | -24,000 | 0.00% | 69,800 |
| 2023-06-19 | 2023-06-15 | 35.400 | 26,000 | +24,000 | 0.00% | 920,400 |
| 2023-03-09 | 2023-03-07 | 42.150 | 2,000 | -20,000 | 0.00% | 84,300 |
| 2023-03-03 | 2023-03-01 | 41.500 | 22,000 | +20,000 | 0.00% | 913,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 2,000 | -20,000 | 0.00% | 95,000 |
| 2023-01-18 | 2023-01-16 | 48.600 | 22,000 | +4,000 | 0.00% | 1,069,200 |
| 2023-01-16 | 2023-01-12 | 45.950 | 18,000 | +8,000 | 0.00% | 827,100 |
| 2023-01-13 | 2023-01-11 | 47.700 | 10,000 | +8,000 | 0.00% | 477,000 |
| 2023-01-09 | 2023-01-05 | 45.700 | 2,000 | -16,000 | 0.00% | 91,400 |
| 2022-12-22 | 2022-12-20 | 40.150 | 18,000 | +4,000 | 0.00% | 722,700 |
| 2022-12-19 | 2022-12-15 | 40.700 | 14,000 | +12,000 | 0.00% | 569,800 |
| 2022-12-16 | 2022-12-14 | 42.900 | 2,000 | -16,000 | 0.00% | 85,800 |
| 2022-12-13 | 2022-12-09 | 41.000 | 18,000 | +16,000 | 0.00% | 738,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 2,000 | -20,000 | 0.00% | 77,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 22,000 | +19,000 | 0.00% | 814,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 3,000 | +1,000 | 0.00% | 92,550 |
| 2022-11-18 | 2022-11-16 | 34.050 | 2,000 | -1,000 | 0.00% | 68,100 |
| 2022-11-08 | 2022-11-04 | 29.950 | 3,000 | +1,000 | 0.00% | 89,850 |
| 2022-10-26 | 2022-10-24 | 29.600 | 2,000 | -1,000 | 0.00% | 59,200 |
| 2022-10-19 | 2022-10-17 | 27.250 | 3,000 | -1,000 | 0.00% | 81,750 |
| 2022-10-12 | 2022-10-10 | 25.000 | 4,000 | +1,000 | 0.00% | 100,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 3,000 | -1,000 | 0.00% | 82,050 |
| 2022-10-07 | 2022-10-05 | 26.100 | 4,000 | -2,000 | 0.00% | 104,400 |
| 2022-10-05 | 2022-09-30 | 21.700 | 6,000 | +1,000 | 0.00% | 130,200 |
| 2022-10-03 | 2022-09-29 | 22.250 | 5,000 | -1,000 | 0.00% | 111,250 |
| 2022-09-22 | 2022-09-20 | 23.200 | 6,000 | -1,000 | 0.00% | 139,200 |
| 2022-09-20 | 2022-09-16 | 23.150 | 7,000 | -1,000 | 0.00% | 162,050 |
| 2022-09-19 | 2022-09-15 | 23.850 | 8,000 | +1,000 | 0.00% | 190,800 |
| 2022-09-14 | 2022-09-09 | 25.850 | 7,000 | -1,000 | 0.00% | 180,950 |
| 2022-09-13 | 2022-09-08 | 24.150 | 8,000 | +1,000 | 0.00% | 193,200 |
| 2022-09-05 | 2022-09-01 | 25.950 | 7,000 | -1,000 | 0.00% | 181,650 |
| 2022-09-01 | 2022-08-30 | 23.800 | 8,000 | +1,000 | 0.00% | 190,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 7,000 | -2,000 | 0.00% | 179,550 |
| 2022-08-26 | 2022-08-24 | 22.400 | 9,000 | -2,000 | 0.00% | 201,600 |
| 2022-08-25 | 2022-08-23 | 20.600 | 11,000 | +1,000 | 0.00% | 226,600 |
| 2022-08-22 | 2022-08-18 | 21.250 | 10,000 | +1,000 | 0.00% | 212,500 |
| 2022-08-19 | 2022-08-17 | 22.100 | 9,000 | +1,000 | 0.00% | 198,900 |
| 2022-08-17 | 2022-08-15 | 23.650 | 8,000 | -1,000 | 0.00% | 189,200 |
| 2022-08-12 | 2022-08-10 | 21.750 | 9,000 | +1,000 | 0.00% | 195,750 |
| 2022-08-10 | 2022-08-08 | 22.850 | 8,000 | -1,000 | 0.00% | 182,800 |
| 2022-08-09 | 2022-08-05 | 22.700 | 9,000 | -1,000 | 0.00% | 204,300 |
| 2022-08-08 | 2022-08-04 | 20.950 | 10,000 | -1,000 | 0.00% | 209,500 |
| 2022-08-02 | 2022-07-29 | 21.000 | 11,000 | +1,000 | 0.00% | 231,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 10,000 | -1,000 | 0.00% | 225,000 |
| 2022-07-29 | 2022-07-27 | 21.650 | 11,000 | +1,000 | 0.00% | 238,150 |
| 2022-07-26 | 2022-07-22 | 22.000 | 10,000 | +1,000 | 0.00% | 220,000 |
| 2022-07-19 | 2022-07-15 | 22.750 | 9,000 | -1,000 | 0.00% | 204,750 |
| 2022-07-18 | 2022-07-14 | 23.850 | 10,000 | -1,000 | 0.00% | 238,500 |
| 2022-07-14 | 2022-07-12 | 21.800 | 11,000 | +1,000 | 0.00% | 239,800 |
| 2022-07-13 | 2022-07-11 | 23.300 | 10,000 | +1,000 | 0.00% | 233,000 |
| 2022-07-11 | 2022-07-07 | 26.100 | 9,000 | +1,000 | 0.00% | 234,900 |
| 2022-07-08 | 2022-07-06 | 27.100 | 8,000 | -1,000 | 0.00% | 216,800 |
| 2022-06-29 | 2022-06-27 | 24.800 | 9,000 | -1,000 | 0.00% | 223,200 |
| 2022-06-28 | 2022-06-24 | 25.450 | 10,000 | +1,000 | 0.00% | 254,500 |
| 2022-06-24 | 2022-06-22 | 22.150 | 9,000 | -1,000 | 0.00% | 199,350 |
| 2022-06-23 | 2022-06-21 | 22.150 | 10,000 | -1,000 | 0.00% | 221,500 |
| 2022-06-22 | 2022-06-20 | 19.180 | 11,000 | -2,000 | 0.00% | 210,980 |
| 2022-06-21 | 2022-06-17 | 17.940 | 13,000 | +2,000 | 0.00% | 233,220 |
| 2022-06-14 | 2022-06-10 | 18.640 | 11,000 | +2,000 | 0.00% | 205,040 |
| 2022-06-10 | 2022-06-08 | 18.900 | 9,000 | -1,000 | 0.00% | 170,100 |
| 2022-06-08 | 2022-06-06 | 16.700 | 10,000 | +1,000 | 0.00% | 167,000 |
| 2022-06-06 | 2022-06-01 | 16.620 | 9,000 | -1,000 | 0.00% | 149,580 |
| 2022-05-24 | 2022-05-20 | 13.980 | 10,000 | -1,000 | 0.00% | 139,800 |
| 2022-05-19 | 2022-05-17 | 13.200 | 11,000 | +1,000 | 0.00% | 145,200 |
| 2022-05-04 | 2022-04-29 | 14.960 | 10,000 | +1,000 | 0.00% | 149,600 |
| 2022-04-08 | 2022-04-06 | 17.520 | 9,000 | -1,000 | 0.00% | 157,680 |
| 2022-04-07 | 2022-04-04 | 16.880 | 10,000 | -1,000 | 0.00% | 168,800 |
| 2022-04-06 | 2022-04-01 | 15.540 | 11,000 | +2,000 | 0.00% | 170,940 |
| 2022-04-04 | 2022-03-31 | 16.680 | 9,000 | +2,000 | 0.00% | 150,120 |
| 2022-04-01 | 2022-03-30 | 19.240 | 7,000 | -1,000 | 0.00% | 134,680 |
| 2022-03-31 | 2022-03-29 | 16.360 | 8,000 | +1,000 | 0.00% | 130,880 |
| 2022-03-29 | 2022-03-25 | 17.720 | 7,000 | -1,000 | 0.00% | 124,040 |
| 2022-03-25 | 2022-03-23 | 17.220 | 8,000 | -1,000 | 0.00% | 137,760 |
| 2022-03-24 | 2022-03-22 | 15.380 | 9,000 | +2,000 | 0.00% | 138,420 |
| 2022-03-21 | 2022-03-17 | 17.100 | 7,000 | -1,000 | 0.00% | 119,700 |
| 2022-03-18 | 2022-03-16 | 13.740 | 8,000 | +1,000 | 0.00% | 109,920 |
| 2022-03-03 | 2022-03-01 | 21.750 | 7,000 | -1,000 | 0.00% | 152,250 |
| 2022-02-18 | 2022-02-16 | 20.400 | 8,000 | +1,000 | 0.00% | 163,200 |
| 2022-01-24 | 2022-01-20 | 26.950 | 7,000 | +1,000 | 0.00% | 188,650 |
| 2022-01-18 | 2022-01-14 | 28.850 | 6,000 | +1,000 | 0.00% | 173,100 |
| 2022-01-12 | 2022-01-10 | 29.000 | 5,000 | +1,000 | 0.00% | 145,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 4,000 | -1,000 | 0.00% | 128,400 |
| 2021-12-28 | 2021-12-22 | 34.000 | 5,000 | +1,000 | 0.00% | 170,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 4,000 | +2,000 | 0.00% | 140,200 |
| 2021-12-21 | 2021-12-17 | 36.250 | 2,000 | -1,000 | 0.00% | 72,500 |
| 2021-12-20 | 2021-12-16 | 38.400 | 3,000 | -2,000 | 0.00% | 115,200 |
| 2021-12-16 | 2021-12-14 | 40.800 | 5,000 | -1,000 | 0.00% | 204,000 |
| 2021-12-06 | 2021-12-02 | 45.000 | 6,000 | +1,000 | 0.00% | 270,000 |
| 2021-11-23 | 2021-11-19 | 50.850 | 5,000 | -2,000 | 0.00% | 254,250 |
| 2021-11-22 | 2021-11-18 | 48.400 | 7,000 | -1,000 | 0.00% | 338,800 |
| 2021-11-18 | 2021-11-16 | 47.950 | 8,000 | +2,000 | 0.00% | 383,600 |
| 2021-11-08 | 2021-11-04 | 38.550 | 6,000 | -1,000 | 0.00% | 231,300 |
| 2021-10-18 | 2021-10-12 | 43.900 | 7,000 | -1,000 | 0.00% | 307,300 |
| 2021-10-12 | 2021-10-08 | 41.000 | 8,000 | -1,000 | 0.00% | 328,000 |
| 2021-10-07 | 2021-10-05 | 39.450 | 9,000 | +1,000 | 0.00% | 355,050 |
| 2021-10-04 | 2021-09-29 | 41.700 | 8,000 | +1,000 | 0.00% | 333,600 |
| 2021-09-29 | 2021-09-27 | 43.900 | 7,000 | -1,000 | 0.00% | 307,300 |
| 2021-09-27 | 2021-09-23 | 43.600 | 8,000 | -1,000 | 0.00% | 348,800 |
| 2021-09-14 | 2021-09-10 | 44.000 | 9,000 | +1,000 | 0.00% | 396,000 |
| 2021-09-10 | 2021-09-08 | 44.900 | 8,000 | -1,000 | 0.00% | 359,200 |
| 2021-08-26 | 2021-08-24 | 39.450 | 9,000 | -1,000 | 0.00% | 355,050 |
| 2021-08-24 | 2021-08-20 | 36.050 | 10,000 | +1,000 | 0.00% | 360,500 |
| 2021-08-17 | 2021-08-13 | 44.300 | 9,000 | -1,000 | 0.00% | 398,700 |
| 2021-08-16 | 2021-08-12 | 43.900 | 10,000 | +1,000 | 0.00% | 439,000 |
| 2021-08-11 | 2021-08-09 | 47.900 | 9,000 | -1,000 | 0.00% | 431,100 |
| 2021-08-10 | 2021-08-06 | 46.550 | 10,000 | +1,000 | 0.00% | 465,500 |
| 2021-08-03 | 2021-07-30 | 51.550 | 9,000 | -16,000 | 0.00% | 463,950 |
| 2021-07-23 | 2021-07-21 | 52.450 | 25,000 | +1,000 | 0.00% | 1,311,250 |
| 2021-07-22 | 2021-07-20 | 54.100 | 24,000 | +16,000 | 0.00% | 1,298,400 |
| 2021-06-08 | 2021-06-04 | 62.250 | 8,000 | -1,000 | 0.00% | 498,000 |
| 2021-06-03 | 2021-06-01 | 68.300 | 9,000 | +1,000 | 0.00% | 614,700 |
| 2021-06-02 | 2021-05-31 | 64.650 | 8,000 | -1,000 | 0.00% | 517,200 |
| 2021-05-27 | 2021-05-25 | 61.000 | 9,000 | +1,000 | 0.00% | 549,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 8,000 | -1,000 | 0.00% | 503,200 |
| 2021-05-25 | 2021-05-21 | 57.050 | 9,000 | +1,000 | 0.00% | 513,450 |
| 2021-05-20 | 2021-05-17 | 53.750 | 8,000 | -1,000 | 0.00% | 430,000 |
| 2021-05-05 | 2021-05-03 | 54.900 | 9,000 | +1,000 | 0.00% | 494,100 |
| 2021-04-19 | 2021-04-15 | 52.500 | 8,000 | -1,000 | 0.00% | 420,000 |
| 2021-03-26 | 2021-03-24 | 42.850 | 9,000 | -24,000 | 0.00% | 385,650 |
| 2021-03-17 | 2021-03-15 | 45.250 | 33,000 | -1,000 | 0.00% | 1,493,250 |
| 2021-03-15 | 2021-03-11 | 45.200 | 34,000 | +24,000 | 0.00% | 1,536,800 |
| 2021-03-10 | 2021-03-08 | 42.900 | 10,000 | +1,000 | 0.00% | 429,000 |
| 2021-03-09 | 2021-03-05 | 47.350 | 9,000 | -1,000 | 0.00% | 426,150 |
| 2021-02-05 | 2021-02-03 | 58.850 | 10,000 | -1,000 | 0.00% | 588,500 |
| 2021-02-04 | 2021-02-02 | 59.000 | 11,000 | -1,000 | 0.00% | 649,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 12,000 | +2,000 | 0.00% | 698,400 |
| 2021-01-19 | 2021-01-15 | 49.450 | 10,000 | +1,000 | 0.00% | 494,500 |
| 2021-01-18 | 2021-01-14 | 51.350 | 9,000 | -1,000 | 0.00% | 462,150 |
| 2021-01-12 | 2021-01-08 | 44.450 | 10,000 | -1,000 | 0.00% | 444,500 |
| 2021-01-08 | 2021-01-06 | 41.500 | 11,000 | +1,000 | 0.00% | 456,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 10,000 | -1,000 | 0.00% | 430,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 11,000 | -1,000 | 0.00% | 437,800 |
| 2021-01-05 | 2020-12-31 | 38.000 | 12,000 | -1,000 | 0.00% | 456,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 13,000 | +1,000 | 0.00% | 465,400 |
| 2020-12-30 | 2020-12-28 | 35.850 | 12,000 | -1,000 | 0.00% | 430,200 |
| 2020-12-29 | 2020-12-24 | 36.500 | 13,000 | -4,000 | 0.00% | 474,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 17,000 | -1,000 | 0.00% | 590,750 |
| 2020-12-22 | 2020-12-18 | 33.300 | 18,000 | -1,000 | 0.00% | 599,400 |
| 2020-12-21 | 2020-12-17 | 33.700 | 19,000 | -2,000 | 0.00% | 640,300 |
| 2020-12-18 | 2020-12-16 | 31.400 | 21,000 | -2,000 | 0.00% | 659,400 |
| 2020-12-17 | 2020-12-15 | 30.100 | 23,000 | -1,000 | 0.00% | 692,300 |
| 2020-12-11 | 2020-12-09 | 28.700 | 24,000 | -2,000 | 0.00% | 688,800 |
| 2020-12-09 | 2020-12-07 | 30.150 | 26,000 | -3,000 | 0.00% | 783,900 |
| 2020-12-07 | 2020-12-03 | 25.950 | 29,000 | -2,000 | 0.00% | 752,550 |
| 2020-12-04 | 2020-12-02 | 24.300 | 31,000 | +2,000 | 0.00% | 753,300 |
| 2020-12-03 | 2020-12-01 | 25.350 | 29,000 | +2,000 | 0.00% | 735,150 |
| 2020-12-02 | 2020-11-30 | 25.000 | 27,000 | -1,000 | 0.00% | 675,000 |
| 2020-11-30 | 2020-11-26 | 25.100 | 28,000 | +1,000 | 0.00% | 702,800 |
| 2020-11-26 | 2020-11-24 | 25.600 | 27,000 | -1,000 | 0.00% | 691,200 |
| 2020-11-23 | 2020-11-19 | 24.500 | 28,000 | -2,000 | 0.00% | 686,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 30,000 | +1,000 | 0.00% | 705,000 |
| 2020-11-17 | 2020-11-13 | 23.900 | 29,000 | +1,000 | 0.00% | 693,100 |
| 2020-11-12 | 2020-11-10 | 24.700 | 28,000 | +3,000 | 0.00% | 691,600 |
| 2020-11-11 | 2020-11-09 | 25.150 | 25,000 | +2,000 | 0.00% | 628,750 |
| 2020-11-06 | 2020-11-04 | 26.600 | 23,000 | -1,000 | 0.00% | 611,800 |
| 2020-11-05 | 2020-11-03 | 26.100 | 24,000 | -3,000 | 0.00% | 626,400 |
| 2020-11-04 | 2020-11-02 | 23.000 | 27,000 | +4,000 | 0.00% | 621,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 23,000 | -3,000 | 0.00% | 560,050 |
| 2020-10-28 | 2020-10-23 | 24.300 | 26,000 | +2,000 | 0.00% | 631,800 |
| 2020-10-20 | 2020-10-16 | 27.150 | 24,000 | -1,000 | 0.00% | 651,600 |
| 2020-10-19 | 2020-10-15 | 26.850 | 25,000 | +2,000 | 0.00% | 671,250 |
| 2020-10-16 | 2020-10-14 | 27.900 | 23,000 | +1,000 | 0.00% | 641,700 |
| 2020-10-15 | 2020-10-12 | 29.250 | 22,000 | -1,000 | 0.00% | 643,500 |
| 2020-10-14 | 2020-10-09 | 27.100 | 23,000 | +1,000 | 0.00% | 623,300 |
| 2020-10-12 | 2020-10-08 | 27.100 | 22,000 | +1,000 | 0.00% | 596,200 |
| 2020-10-09 | 2020-10-07 | 27.500 | 21,000 | +1,000 | 0.00% | 577,500 |
| 2020-09-29 | 2020-09-25 | 26.650 | 20,000 | +1,000 | 0.00% | 533,000 |
| 2020-09-24 | 2020-09-22 | 28.300 | 19,000 | +1,000 | 0.00% | 537,700 |
| 2020-09-22 | 2020-09-18 | 30.300 | 18,000 | +1,000 | 0.00% | 545,400 |
| 2020-09-16 | 2020-09-14 | 30.250 | 17,000 | -1,000 | 0.00% | 514,250 |
| 2020-09-14 | 2020-09-10 | 28.500 | 18,000 | -1,000 | 0.00% | 513,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 19,000 | -1,000 | 0.00% | 527,250 |
| 2020-09-09 | 2020-09-07 | 27.450 | 20,000 | -2,000 | 0.00% | 549,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 22,000 | +2,000 | 0.00% | 609,400 |
| 2020-09-02 | 2020-08-31 | 29.550 | 20,000 | +2,000 | 0.00% | 591,000 |
| 2020-08-26 | 2020-08-24 | 29.250 | 18,000 | +1,000 | 0.00% | 526,500 |
| 2020-08-24 | 2020-08-20 | 31.250 | 17,000 | +1,000 | 0.00% | 531,250 |
| 2020-08-21 | 2020-08-19 | 32.500 | 16,000 | -2,000 | 0.00% | 520,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 18,000 | -2,000 | 0.00% | 562,500 |
| 2020-08-18 | 2020-08-14 | 28.700 | 20,000 | -1,000 | 0.00% | 574,000 |
| 2020-08-17 | 2020-08-13 | 28.700 | 21,000 | -1,000 | 0.00% | 602,700 |
| 2020-08-11 | 2020-08-07 | 29.200 | 22,000 | +1,000 | 0.00% | 642,400 |
| 2020-08-10 | 2020-08-06 | 30.100 | 21,000 | +1,000 | 0.00% | 632,100 |
| 2020-08-07 | 2020-08-05 | 30.050 | 20,000 | +3,000 | 0.00% | 601,000 |
| 2020-08-06 | 2020-08-04 | 30.400 | 17,000 | +1,000 | 0.00% | 516,800 |
| 2020-08-05 | 2020-08-03 | 29.900 | 16,000 | +1,000 | 0.00% | 478,400 |
| 2020-08-04 | 2020-07-31 | 30.800 | 15,000 | +1,000 | 0.00% | 462,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 14,000 | -1,000 | 0.00% | 425,600 |
| 2020-07-31 | 2020-07-29 | 30.400 | 15,000 | -1,000 | 0.00% | 456,000 |
| 2020-07-30 | 2020-07-28 | 29.500 | 16,000 | +1,000 | 0.00% | 472,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 15,000 | +2,000 | 0.00% | 462,750 |
| 2020-07-27 | 2020-07-23 | 33.500 | 13,000 | +2,000 | 0.00% | 435,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 11,000 | +1,000 | 0.00% | 360,250 |
| 2020-07-21 | 2020-07-17 | 33.300 | 10,000 | +1,000 | 0.00% | 333,000 |
| 2020-07-20 | 2020-07-16 | 32.400 | 9,000 | +1,000 | 0.00% | 291,600 |
| 2020-07-16 | 2020-07-14 | 34.750 | 8,000 | +1,000 | 0.00% | 278,000 |
| 2020-07-15 | 2020-07-13 | 34.800 | 7,000 | +2,000 | 0.00% | 243,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 5,000 | +2,000 | 0.00% | 179,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 3,000 | -1,000 | 0.00% | 104,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 4,000 | +1,000 | 0.00% | 135,400 |
| 2020-07-07 | 2020-07-03 | 36.400 | 3,000 | +1,000 | 0.00% | 109,200 |
| 2020-07-06 | 2020-07-02 | 37.100 | 2,000 | +1,000 | 0.00% | 74,200 |
| 2020-06-30 | 2020-06-26 | 37.400 | 1,000 | -1,000 | 0.00% | 37,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 2,000 | -1,000 | 0.00% | 70,100 |
| 2020-06-26 | 2020-06-23 | 32.150 | 3,000 | +1,000 | 0.00% | 96,450 |
| 2020-06-24 | 2020-06-22 | 32.350 | 2,000 | +2,000 | 0.00% | 64,700 |
| 2020-06-16 | 2020-06-12 | 29.500 | 0 | -2,000 | ||
| 2020-06-11 | 2020-06-09 | 27.950 | 2,000 | -5,000 | 0.00% | 55,900 |
| 2020-05-27 | 2020-05-25 | 27.300 | 7,000 | -1,000 | 0.00% | 191,100 |
| 2020-05-26 | 2020-05-22 | 25.750 | 8,000 | +2,000 | 0.00% | 206,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 6,000 | +1,000 | 0.00% | 177,600 |
| 2020-05-21 | 2020-05-19 | 28.450 | 5,000 | -7,000 | 0.00% | 142,250 |
| 2020-05-20 | 2020-05-18 | 26.400 | 12,000 | +2,000 | 0.00% | 316,800 |
| 2020-05-15 | 2020-05-13 | 25.600 | 10,000 | -5,000 | 0.00% | 256,000 |
| 2020-05-11 | 2020-05-07 | 24.850 | 15,000 | -1,000 | 0.00% | 372,750 |
| 2020-05-07 | 2020-05-05 | 24.500 | 16,000 | +6,000 | 0.00% | 392,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 10,000 | +4,000 | 0.00% | 260,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 6,000 | -2,000 | 0.00% | 157,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 8,000 | +5,000 | 0.00% | 211,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 3,000 | +2,000 | 0.00% | 82,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 1,000 | 0.00% | 24,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy