History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 131.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 141.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 141.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 139.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 139.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 141.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 134.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 135.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 136.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 131.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 129.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 131.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 129.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 130.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 128.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 135.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 127.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 133.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 140.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 142.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 154.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 147.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 153.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 155.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 158.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 155.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 152.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 157.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 169.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 169.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 176.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 168.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 162.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 172.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 171.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 165.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 164.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 157.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 156.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 160.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 160.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 157.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 171.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 163.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 152.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 156.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 154.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 152.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 155.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 149.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 153.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 143.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 147.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 140.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 126.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 120.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 118.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 113.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 108.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 109.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 109.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 113.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 116.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 106.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 92.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 91.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 92.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 94.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 98.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 97.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 95.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 91.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 92.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 94.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 94.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 98.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 95.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 95.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 96.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 87.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 82.250 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 81.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 81.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 80.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 75.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 83.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 86.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 83.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 83.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 81.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 83.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 86.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 87.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 82.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 83.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 83.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 81.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 80.900 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 79.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 84.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 84.250 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 83.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 86.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 87.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 87.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 98.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 100.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 92.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 88.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 83.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 87.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 86.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 82.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 74.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 71.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 67.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 64.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 85.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 88.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 86.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 76.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 74.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 70.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 65.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 66.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 67.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 74.450 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 71.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 71.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 72.000 | 0 | -1,000 | ||
| 2024-10-16 | 2024-10-14 | 64.500 | 1,000 | -1,000 | 0.00% | 64,500 |
| 2024-10-07 | 2024-10-03 | 67.300 | 2,000 | +1,000 | 0.00% | 134,600 |
| 2024-03-12 | 2024-03-08 | 47.250 | 1,000 | -1,000 | 0.00% | 47,250 |
| 2023-11-30 | 2023-11-28 | 50.100 | 2,000 | -1,000 | 0.00% | 100,200 |
| 2022-12-29 | 2022-12-23 | 42.900 | 3,000 | -1,000 | 0.00% | 128,700 |
| 2022-10-18 | 2022-10-14 | 26.050 | 4,000 | -50,000 | 0.00% | 104,200 |
| 2022-10-17 | 2022-10-13 | 22.600 | 54,000 | +30,000 | 0.01% | 1,220,400 |
| 2022-10-14 | 2022-10-12 | 23.100 | 24,000 | +20,000 | 0.00% | 554,400 |
| 2022-10-07 | 2022-10-05 | 26.100 | 4,000 | -30,000 | 0.00% | 104,400 |
| 2022-10-06 | 2022-10-03 | 22.150 | 34,000 | -20,000 | 0.00% | 753,100 |
| 2022-10-05 | 2022-09-30 | 21.700 | 54,000 | +20,000 | 0.01% | 1,171,800 |
| 2022-09-29 | 2022-09-27 | 22.450 | 34,000 | -20,000 | 0.00% | 763,300 |
| 2022-09-26 | 2022-09-22 | 22.400 | 54,000 | +20,000 | 0.01% | 1,209,600 |
| 2022-09-22 | 2022-09-20 | 23.200 | 34,000 | -20,000 | 0.00% | 788,800 |
| 2022-09-21 | 2022-09-19 | 22.250 | 54,000 | +10,000 | 0.01% | 1,201,500 |
| 2022-09-20 | 2022-09-16 | 23.150 | 44,000 | +10,000 | 0.01% | 1,018,600 |
| 2022-09-19 | 2022-09-15 | 23.850 | 34,000 | +20,000 | 0.00% | 810,900 |
| 2022-09-16 | 2022-09-14 | 24.100 | 14,000 | +10,000 | 0.00% | 337,400 |
| 2022-08-29 | 2022-08-25 | 24.150 | 4,000 | -27,000 | 0.00% | 96,600 |
| 2022-08-26 | 2022-08-24 | 22.400 | 31,000 | -23,000 | 0.00% | 694,400 |
| 2022-08-25 | 2022-08-23 | 20.600 | 54,000 | +13,000 | 0.01% | 1,112,400 |
| 2022-08-22 | 2022-08-18 | 21.250 | 41,000 | +10,000 | 0.00% | 871,250 |
| 2022-08-19 | 2022-08-17 | 22.100 | 31,000 | +27,000 | 0.00% | 685,100 |
| 2022-08-17 | 2022-08-15 | 23.650 | 4,000 | -13,000 | 0.00% | 94,600 |
| 2022-08-16 | 2022-08-12 | 22.500 | 17,000 | +13,000 | 0.00% | 382,500 |
| 2022-08-09 | 2022-08-05 | 22.700 | 4,000 | -10,000 | 0.00% | 90,800 |
| 2022-08-02 | 2022-07-29 | 21.000 | 14,000 | +10,000 | 0.00% | 294,000 |
| 2022-06-02 | 2022-05-31 | 16.280 | 4,000 | -1,000 | 0.00% | 65,120 |
| 2022-05-30 | 2022-05-26 | 13.140 | 5,000 | +1,000 | 0.00% | 65,700 |
| 2021-10-12 | 2021-10-08 | 41.000 | 4,000 | -2,000 | 0.00% | 164,000 |
| 2021-09-14 | 2021-09-10 | 44.000 | 6,000 | -1,000 | 0.00% | 264,000 |
| 2021-08-26 | 2021-08-24 | 39.450 | 7,000 | -23,000 | 0.00% | 276,150 |
| 2021-08-24 | 2021-08-20 | 36.050 | 30,000 | +23,000 | 0.00% | 1,081,500 |
| 2021-05-20 | 2021-05-17 | 53.750 | 7,000 | -33,000 | 0.00% | 376,250 |
| 2021-05-18 | 2021-05-14 | 51.000 | 40,000 | -11,000 | 0.00% | 2,040,000 |
| 2021-05-14 | 2021-05-12 | 50.450 | 51,000 | +44,000 | 0.01% | 2,572,950 |
| 2021-04-08 | 2021-04-01 | 53.700 | 7,000 | -18,000 | 0.00% | 375,900 |
| 2021-04-07 | 2021-03-31 | 49.100 | 25,000 | -1,000 | 0.00% | 1,227,500 |
| 2021-04-01 | 2021-03-30 | 49.400 | 26,000 | +19,000 | 0.00% | 1,284,400 |
| 2021-03-24 | 2021-03-22 | 46.500 | 7,000 | -23,000 | 0.00% | 325,500 |
| 2021-03-12 | 2021-03-10 | 41.100 | 30,000 | +23,000 | 0.00% | 1,233,000 |
| 2021-01-22 | 2021-01-20 | 55.200 | 7,000 | -14,000 | 0.00% | 386,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 21,000 | +14,000 | 0.00% | 1,038,450 |
| 2021-01-11 | 2021-01-07 | 41.900 | 7,000 | -8,000 | 0.00% | 293,300 |
| 2021-01-08 | 2021-01-06 | 41.500 | 15,000 | -4,000 | 0.00% | 622,500 |
| 2021-01-05 | 2020-12-31 | 38.000 | 19,000 | +1,000 | 0.00% | 722,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 18,000 | +1,000 | 0.00% | 644,400 |
| 2020-12-30 | 2020-12-28 | 35.850 | 17,000 | -3,000 | 0.00% | 609,450 |
| 2020-12-23 | 2020-12-21 | 33.800 | 20,000 | -1,000 | 0.00% | 676,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 21,000 | +2,000 | 0.00% | 607,950 |
| 2020-12-10 | 2020-12-08 | 29.800 | 19,000 | -3,000 | 0.00% | 566,200 |
| 2020-12-08 | 2020-12-04 | 26.800 | 22,000 | +7,000 | 0.00% | 589,600 |
| 2020-12-07 | 2020-12-03 | 25.950 | 15,000 | +6,000 | 0.00% | 389,250 |
| 2020-12-04 | 2020-12-02 | 24.300 | 9,000 | +1,000 | 0.00% | 218,700 |
| 2020-12-03 | 2020-12-01 | 25.350 | 8,000 | -1,000 | 0.00% | 202,800 |
| 2020-12-02 | 2020-11-30 | 25.000 | 9,000 | -1,000 | 0.00% | 225,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 10,000 | +1,000 | 0.00% | 244,000 |
| 2020-11-24 | 2020-11-20 | 24.500 | 9,000 | -2,000 | 0.00% | 220,500 |
| 2020-11-23 | 2020-11-19 | 24.500 | 11,000 | +2,000 | 0.00% | 269,500 |
| 2020-11-09 | 2020-11-05 | 26.600 | 9,000 | -7,000 | 0.00% | 239,400 |
| 2020-11-05 | 2020-11-03 | 26.100 | 16,000 | +7,000 | 0.00% | 417,600 |
| 2020-10-09 | 2020-10-07 | 27.500 | 9,000 | -1,000 | 0.00% | 247,500 |
| 2020-09-29 | 2020-09-25 | 26.650 | 10,000 | -1,000 | 0.00% | 266,500 |
| 2020-09-04 | 2020-09-02 | 27.700 | 11,000 | -9,000 | 0.00% | 304,700 |
| 2020-08-31 | 2020-08-27 | 29.300 | 20,000 | -3,000 | 0.00% | 586,000 |
| 2020-08-26 | 2020-08-24 | 29.250 | 23,000 | -9,000 | 0.00% | 672,750 |
| 2020-08-20 | 2020-08-18 | 31.250 | 32,000 | +6,000 | 0.00% | 1,000,000 |
| 2020-08-18 | 2020-08-14 | 28.700 | 26,000 | +9,000 | 0.00% | 746,200 |
| 2020-08-11 | 2020-08-07 | 29.200 | 17,000 | -7,000 | 0.00% | 496,400 |
| 2020-08-07 | 2020-08-05 | 30.050 | 24,000 | +1,000 | 0.00% | 721,200 |
| 2020-08-06 | 2020-08-04 | 30.400 | 23,000 | +2,000 | 0.00% | 699,200 |
| 2020-08-04 | 2020-07-31 | 30.800 | 21,000 | +2,000 | 0.00% | 646,800 |
| 2020-08-03 | 2020-07-30 | 30.400 | 19,000 | +2,000 | 0.00% | 577,600 |
| 2020-07-31 | 2020-07-29 | 30.400 | 17,000 | +2,000 | 0.00% | 516,800 |
| 2020-07-28 | 2020-07-24 | 30.850 | 15,000 | +1,000 | 0.00% | 462,750 |
| 2020-07-27 | 2020-07-23 | 33.500 | 14,000 | -1,000 | 0.00% | 469,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 15,000 | -1,000 | 0.00% | 491,250 |
| 2020-07-20 | 2020-07-16 | 32.400 | 16,000 | +1,000 | 0.00% | 518,400 |
| 2020-07-15 | 2020-07-13 | 34.800 | 15,000 | +1,000 | 0.00% | 522,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 14,000 | -1,000 | 0.00% | 503,300 |
| 2020-07-10 | 2020-07-08 | 35.750 | 15,000 | -6,000 | 0.00% | 536,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 21,000 | +6,000 | 0.00% | 710,850 |
| 2020-07-07 | 2020-07-03 | 36.400 | 15,000 | -1,000 | 0.00% | 546,000 |
| 2020-07-03 | 2020-06-30 | 37.100 | 16,000 | +3,000 | 0.00% | 593,600 |
| 2020-06-26 | 2020-06-23 | 32.150 | 13,000 | -1,000 | 0.00% | 417,950 |
| 2020-06-19 | 2020-06-17 | 30.550 | 14,000 | -4,000 | 0.00% | 427,700 |
| 2020-06-18 | 2020-06-16 | 29.700 | 18,000 | -1,000 | 0.00% | 534,600 |
| 2020-06-17 | 2020-06-15 | 29.250 | 19,000 | -1,000 | 0.00% | 555,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 20,000 | -5,000 | 0.00% | 590,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 25,000 | -1,000 | 0.00% | 707,500 |
| 2020-06-11 | 2020-06-09 | 27.950 | 26,000 | -4,000 | 0.00% | 726,700 |
| 2020-06-10 | 2020-06-08 | 26.200 | 30,000 | +5,000 | 0.00% | 786,000 |
| 2020-06-05 | 2020-06-03 | 28.100 | 25,000 | -1,000 | 0.00% | 702,500 |
| 2020-06-01 | 2020-05-28 | 25.550 | 26,000 | -1,000 | 0.00% | 664,300 |
| 2020-05-27 | 2020-05-25 | 27.300 | 27,000 | -2,000 | 0.00% | 737,100 |
| 2020-05-25 | 2020-05-21 | 27.100 | 29,000 | +3,000 | 0.00% | 785,900 |
| 2020-05-21 | 2020-05-19 | 28.450 | 26,000 | -2,000 | 0.00% | 739,700 |
| 2020-05-20 | 2020-05-18 | 26.400 | 28,000 | -14,000 | 0.00% | 739,200 |
| 2020-05-19 | 2020-05-15 | 25.450 | 42,000 | -5,000 | 0.01% | 1,068,900 |
| 2020-05-18 | 2020-05-14 | 26.000 | 47,000 | -1,000 | 0.01% | 1,222,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 48,000 | -2,000 | 0.01% | 1,228,800 |
| 2020-05-14 | 2020-05-12 | 24.400 | 50,000 | +2,000 | 0.01% | 1,220,000 |
| 2020-05-08 | 2020-05-06 | 24.000 | 48,000 | -19,000 | 0.01% | 1,152,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 67,000 | -3,000 | 0.01% | 1,742,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 70,000 | -5,000 | 0.01% | 1,834,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 75,000 | -7,000 | 0.01% | 1,980,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 82,000 | -10,000 | 0.01% | 2,255,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 92,000 | 0.01% | 2,235,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy