History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 162,839,144 | +0 | 17.68% | 20,843,410,432 |
| 2025-10-13 | 2025-10-09 | 131.500 | 162,839,144 | +0 | 17.68% | 21,413,347,436 |
| 2025-10-10 | 2025-10-08 | 141.800 | 162,839,144 | +0 | 17.68% | 23,090,590,619 |
| 2025-10-09 | 2025-10-06 | 141.300 | 162,839,144 | +0 | 17.68% | 23,009,171,047 |
| 2025-10-08 | 2025-10-03 | 139.800 | 162,839,144 | +0 | 17.68% | 22,764,912,331 |
| 2025-10-06 | 2025-10-02 | 139.800 | 162,839,144 | +0 | 17.68% | 22,764,912,331 |
| 2025-10-03 | 2025-09-30 | 141.200 | 162,839,144 | +87,000 | 17.68% | 22,992,887,133 |
| 2025-10-02 | 2025-09-29 | 134.900 | 162,752,144 | +130,832 | 17.67% | 21,955,264,226 |
| 2025-09-30 | 2025-09-26 | 132.700 | 162,621,312 | +5,600 | 17.65% | 21,579,848,102 |
| 2025-09-29 | 2025-09-25 | 135.700 | 162,615,712 | +410,000 | 17.65% | 22,066,952,118 |
| 2025-09-26 | 2025-09-24 | 133.300 | 162,205,712 | +693,000 | 17.61% | 21,622,021,410 |
| 2025-09-25 | 2025-09-23 | 136.600 | 161,512,712 | +936,798 | 17.53% | 22,062,636,459 |
| 2025-09-24 | 2025-09-22 | 131.000 | 160,575,914 | +475,000 | 17.43% | 21,035,444,734 |
| 2025-09-23 | 2025-09-19 | 129.700 | 160,100,914 | +762,000 | 17.38% | 20,765,088,546 |
| 2025-09-22 | 2025-09-18 | 131.000 | 159,338,914 | +1,033,000 | 17.30% | 20,873,397,734 |
| 2025-09-19 | 2025-09-17 | 129.000 | 158,305,914 | -229,317 | 17.19% | 20,421,462,906 |
| 2025-09-18 | 2025-09-16 | 130.700 | 158,535,231 | +234,000 | 17.21% | 20,720,554,692 |
| 2025-09-17 | 2025-09-15 | 128.900 | 158,301,231 | +455,568 | 17.19% | 20,405,028,676 |
| 2025-09-16 | 2025-09-12 | 135.500 | 157,845,663 | -5,604 | 17.14% | 21,388,087,336 |
| 2025-09-15 | 2025-09-11 | 127.700 | 157,851,267 | -5,904,000 | 17.14% | 20,157,606,796 |
| 2025-09-12 | 2025-09-10 | 133.500 | 163,755,267 | -1,201,122 | 17.78% | 21,861,328,144 |
| 2025-09-11 | 2025-09-09 | 140.100 | 164,956,389 | -2,026,992 | 17.91% | 23,110,390,099 |
| 2025-09-10 | 2025-09-08 | 142.500 | 166,983,381 | +1,256,698 | 18.13% | 23,795,131,792 |
| 2025-09-09 | 2025-09-05 | 154.700 | 165,726,683 | -154,000 | 17.99% | 25,637,917,860 |
| 2025-09-08 | 2025-09-04 | 147.200 | 165,880,683 | -1,443,559 | 18.01% | 24,417,636,538 |
| 2025-09-05 | 2025-09-03 | 153.600 | 167,324,242 | +205,000 | 18.16% | 25,701,003,571 |
| 2025-09-04 | 2025-09-02 | 155.800 | 167,119,242 | -323,000 | 18.14% | 26,037,177,904 |
| 2025-09-03 | 2025-09-01 | 158.000 | 167,442,242 | +294,053 | 18.65% | 26,455,874,236 |
| 2025-09-02 | 2025-08-29 | 155.700 | 167,148,189 | +3,076,000 | 18.62% | 26,024,973,027 |
| 2025-09-01 | 2025-08-28 | 152.200 | 164,072,189 | +810,432 | 18.28% | 24,971,787,166 |
| 2025-08-29 | 2025-08-27 | 157.000 | 163,261,757 | +196,000 | 18.19% | 25,632,095,849 |
| 2025-08-28 | 2025-08-26 | 169.000 | 163,065,757 | -473,977 | 18.17% | 27,558,112,933 |
| 2025-08-27 | 2025-08-25 | 169.500 | 163,539,734 | +683,664 | 18.22% | 27,719,984,913 |
| 2025-08-26 | 2025-08-22 | 176.900 | 162,856,070 | -1,283,000 | 18.14% | 28,809,238,783 |
| 2025-08-25 | 2025-08-21 | 168.000 | 164,139,070 | -1,345,000 | 18.29% | 27,575,363,760 |
| 2025-08-22 | 2025-08-20 | 162.600 | 165,484,070 | -785,000 | 18.44% | 26,907,709,782 |
| 2025-08-21 | 2025-08-19 | 172.000 | 166,269,070 | -763,000 | 18.52% | 28,598,280,040 |
| 2025-08-20 | 2025-08-18 | 171.700 | 167,032,070 | -525,351 | 18.61% | 28,679,406,419 |
| 2025-08-19 | 2025-08-15 | 165.500 | 167,557,421 | -473,000 | 18.67% | 27,730,753,176 |
| 2025-08-18 | 2025-08-14 | 164.200 | 168,030,421 | +234,000 | 18.72% | 27,590,595,128 |
| 2025-08-15 | 2025-08-13 | 157.600 | 167,796,421 | -1,287,000 | 18.69% | 26,444,715,950 |
| 2025-08-14 | 2025-08-12 | 156.500 | 169,083,421 | -323,556 | 18.84% | 26,461,555,386 |
| 2025-08-13 | 2025-08-11 | 160.800 | 169,406,977 | -922,299 | 18.87% | 27,240,641,902 |
| 2025-08-12 | 2025-08-08 | 160.400 | 170,329,276 | -313,000 | 18.98% | 27,320,815,870 |
| 2025-08-11 | 2025-08-07 | 157.400 | 170,642,276 | +27,000 | 19.01% | 26,859,094,242 |
| 2025-08-08 | 2025-08-06 | 171.200 | 170,615,276 | +195,091 | 19.01% | 29,209,335,251 |
| 2025-08-07 | 2025-08-05 | 163.000 | 170,420,185 | -1,272,000 | 18.99% | 27,778,490,155 |
| 2025-08-06 | 2025-08-04 | 152.100 | 171,692,185 | -589,184 | 19.13% | 26,114,381,338 |
| 2025-08-05 | 2025-08-01 | 156.300 | 172,281,369 | -1,289,000 | 19.19% | 26,927,577,975 |
| 2025-08-04 | 2025-07-31 | 154.600 | 173,570,369 | -2,156,341 | 19.34% | 26,833,979,047 |
| 2025-08-01 | 2025-07-30 | 152.800 | 175,726,710 | -1,642,000 | 19.58% | 26,851,041,288 |
| 2025-07-31 | 2025-07-29 | 155.600 | 177,368,710 | +162,000 | 19.76% | 27,598,571,276 |
| 2025-07-30 | 2025-07-28 | 150.600 | 177,206,710 | +1,243,000 | 19.74% | 26,687,330,526 |
| 2025-07-29 | 2025-07-25 | 149.100 | 175,963,710 | +616,000 | 19.60% | 26,236,189,161 |
| 2025-07-28 | 2025-07-24 | 153.600 | 175,347,710 | +2,098,000 | 19.54% | 26,933,408,256 |
| 2025-07-25 | 2025-07-23 | 143.400 | 173,249,710 | +1,981,000 | 19.30% | 24,844,008,414 |
| 2025-07-24 | 2025-07-22 | 147.000 | 171,268,710 | +1,843,025 | 19.08% | 25,176,500,370 |
| 2025-07-23 | 2025-07-21 | 140.500 | 169,425,685 | -328,993 | 18.88% | 23,804,308,742 |
| 2025-07-22 | 2025-07-18 | 140.700 | 169,754,678 | -179,000 | 18.91% | 23,884,483,195 |
| 2025-07-21 | 2025-07-17 | 139.500 | 169,933,678 | +1,294,000 | 18.93% | 23,705,748,081 |
| 2025-07-18 | 2025-07-16 | 126.000 | 168,639,678 | +558,000 | 18.79% | 21,248,599,428 |
| 2025-07-17 | 2025-07-15 | 120.700 | 168,081,678 | -68,778 | 18.73% | 20,287,458,535 |
| 2025-07-16 | 2025-07-14 | 118.200 | 168,150,456 | +735,000 | 18.73% | 19,875,383,899 |
| 2025-07-15 | 2025-07-11 | 113.200 | 167,415,456 | +1,869,000 | 18.65% | 18,951,429,619 |
| 2025-07-14 | 2025-07-10 | 108.300 | 165,546,456 | +1,684,659 | 18.44% | 17,928,681,185 |
| 2025-07-11 | 2025-07-09 | 109.800 | 163,861,797 | -92,000 | 18.26% | 17,992,025,311 |
| 2025-07-10 | 2025-07-08 | 109.800 | 163,953,797 | +180,000 | 18.27% | 18,002,126,911 |
| 2025-07-09 | 2025-07-07 | 113.000 | 163,773,797 | -220,100 | 18.25% | 18,506,439,061 |
| 2025-07-08 | 2025-07-04 | 116.100 | 163,993,897 | -824,000 | 18.27% | 19,039,691,442 |
| 2025-07-07 | 2025-07-03 | 106.100 | 164,817,897 | -3,775,302 | 18.36% | 17,487,178,872 |
| 2025-07-04 | 2025-07-02 | 92.800 | 168,593,199 | +151,000 | 18.78% | 15,645,448,867 |
| 2025-07-03 | 2025-06-30 | 91.950 | 168,442,199 | -142,000 | 18.77% | 15,488,260,198 |
| 2025-07-02 | 2025-06-27 | 92.500 | 168,584,199 | -1,093,444 | 18.78% | 15,594,038,408 |
| 2025-06-30 | 2025-06-26 | 94.850 | 169,677,643 | +179,000 | 18.90% | 16,093,924,439 |
| 2025-06-27 | 2025-06-25 | 98.050 | 169,498,643 | -53,000 | 18.88% | 16,619,341,946 |
| 2025-06-26 | 2025-06-24 | 97.600 | 169,551,643 | +132,000 | 18.89% | 16,548,240,357 |
| 2025-06-25 | 2025-06-23 | 95.200 | 169,419,643 | -605,000 | 18.87% | 16,128,750,014 |
| 2025-06-24 | 2025-06-20 | 91.300 | 170,024,643 | -366,000 | 18.94% | 15,523,249,906 |
| 2025-06-23 | 2025-06-19 | 92.050 | 170,390,643 | -250,000 | 18.98% | 15,684,458,688 |
| 2025-06-20 | 2025-06-18 | 94.750 | 170,640,643 | -455,500 | 19.01% | 16,168,200,924 |
| 2025-06-19 | 2025-06-17 | 94.050 | 171,096,143 | -724,000 | 19.06% | 16,091,592,249 |
| 2025-06-18 | 2025-06-16 | 98.850 | 171,820,143 | +31,000 | 19.14% | 16,984,421,136 |
| 2025-06-17 | 2025-06-13 | 95.850 | 171,789,143 | +179,000 | 19.14% | 16,465,989,357 |
| 2025-06-16 | 2025-06-12 | 95.450 | 171,610,143 | -216,000 | 19.12% | 16,380,188,149 |
| 2025-06-13 | 2025-06-11 | 94.150 | 171,826,143 | -840,120 | 19.14% | 16,177,431,363 |
| 2025-06-12 | 2025-06-10 | 96.350 | 172,666,263 | -2,598,789 | 19.24% | 16,636,394,440 |
| 2025-06-11 | 2025-06-09 | 87.250 | 175,265,052 | -2,094,734 | 19.53% | 15,291,875,787 |
| 2025-06-10 | 2025-06-06 | 82.250 | 177,359,786 | -327,915 | 19.76% | 14,587,842,398 |
| 2025-06-09 | 2025-06-05 | 81.950 | 177,687,701 | -404,479 | 19.80% | 14,561,507,097 |
| 2025-06-06 | 2025-06-04 | 81.150 | 178,092,180 | +2,025,000 | 19.84% | 14,452,180,407 |
| 2025-06-05 | 2025-06-03 | 80.700 | 176,067,180 | +8,547,000 | 19.62% | 14,208,621,426 |
| 2025-06-03 | 2025-05-30 | 83.800 | 167,520,180 | +95,420 | 18.66% | 14,038,191,084 |
| 2025-06-02 | 2025-05-29 | 86.950 | 167,424,760 | -825,000 | 18.65% | 14,557,582,882 |
| 2025-05-30 | 2025-05-28 | 83.550 | 168,249,760 | +27,000 | 18.74% | 14,057,267,448 |
| 2025-05-29 | 2025-05-27 | 83.800 | 168,222,760 | +138,000 | 18.74% | 14,097,067,288 |
| 2025-05-28 | 2025-05-26 | 81.400 | 168,084,760 | -76,000 | 18.73% | 13,682,099,464 |
| 2025-05-27 | 2025-05-23 | 83.150 | 168,160,760 | +2,343,455 | 18.73% | 13,982,567,194 |
| 2025-05-26 | 2025-05-22 | 86.000 | 165,817,305 | +2,011,000 | 18.47% | 14,260,288,230 |
| 2025-05-23 | 2025-05-21 | 87.900 | 163,806,305 | -1,309,000 | 18.25% | 14,398,574,210 |
| 2025-05-22 | 2025-05-20 | 82.400 | 165,115,305 | +3,067,291 | 18.40% | 13,605,501,132 |
| 2025-05-21 | 2025-05-19 | 83.550 | 162,048,014 | -194,000 | 18.05% | 13,539,111,570 |
| 2025-05-20 | 2025-05-16 | 83.500 | 162,242,014 | +479,383 | 18.08% | 13,547,208,169 |
| 2025-05-19 | 2025-05-15 | 81.300 | 161,762,631 | +556,000 | 18.02% | 13,151,301,900 |
| 2025-05-16 | 2025-05-14 | 81.900 | 161,206,631 | +300,033 | 17.96% | 13,202,823,079 |
| 2025-05-15 | 2025-05-13 | 80.900 | 160,906,598 | +346,902 | 17.93% | 13,017,343,778 |
| 2025-05-14 | 2025-05-12 | 79.500 | 160,559,696 | -168,975 | 17.89% | 12,764,495,832 |
| 2025-05-13 | 2025-05-09 | 84.350 | 160,728,671 | +341,016 | 17.91% | 13,557,463,399 |
| 2025-05-12 | 2025-05-08 | 84.250 | 160,387,655 | -70,553 | 17.87% | 13,512,659,934 |
| 2025-05-09 | 2025-05-07 | 83.700 | 160,458,208 | +912,161 | 17.88% | 13,430,352,010 |
| 2025-05-08 | 2025-05-06 | 86.700 | 159,546,047 | +1,024,645 | 17.77% | 13,832,642,275 |
| 2025-05-06 | 2025-04-30 | 86.250 | 158,521,402 | -851,000 | 17.66% | 13,672,470,922 |
| 2025-05-02 | 2025-04-29 | 87.300 | 159,372,402 | +947,000 | 17.76% | 13,913,210,695 |
| 2025-04-30 | 2025-04-28 | 87.200 | 158,425,402 | +13,204,500 | 17.65% | 13,814,695,054 |
| 2025-04-29 | 2025-04-25 | 98.900 | 145,220,902 | -823,417 | 16.18% | 14,362,347,208 |
| 2025-04-28 | 2025-04-24 | 100.000 | 146,044,319 | -2,273,962 | 16.27% | 14,604,431,900 |
| 2025-04-25 | 2025-04-23 | 92.900 | 148,318,281 | -1,055,000 | 16.52% | 13,778,768,305 |
| 2025-04-24 | 2025-04-22 | 88.400 | 149,373,281 | -698,843 | 16.64% | 13,204,598,040 |
| 2025-04-23 | 2025-04-17 | 82.950 | 150,072,124 | +541,724 | 16.72% | 12,448,482,686 |
| 2025-04-22 | 2025-04-16 | 83.700 | 149,530,400 | -746,000 | 16.66% | 12,515,694,480 |
| 2025-04-17 | 2025-04-15 | 87.700 | 150,276,400 | -693,805 | 16.74% | 13,179,240,280 |
| 2025-04-16 | 2025-04-14 | 86.950 | 150,970,205 | -268,000 | 16.82% | 13,126,859,325 |
| 2025-04-15 | 2025-04-11 | 82.200 | 151,238,205 | -1,369,013 | 16.85% | 12,431,780,451 |
| 2025-04-14 | 2025-04-10 | 74.150 | 152,607,218 | +550,000 | 17.00% | 11,315,825,215 |
| 2025-04-11 | 2025-04-09 | 71.150 | 152,057,218 | +194,000 | 16.94% | 10,818,871,061 |
| 2025-04-10 | 2025-04-08 | 67.250 | 151,863,218 | -910,782 | 16.92% | 10,212,801,410 |
| 2025-04-09 | 2025-04-07 | 64.750 | 152,774,000 | +245,125 | 17.02% | 9,892,116,500 |
| 2025-04-08 | 2025-04-03 | 85.900 | 152,528,875 | -1,106,218 | 16.99% | 13,102,230,362 |
| 2025-04-07 | 2025-04-02 | 88.000 | 153,635,093 | +141,000 | 17.12% | 13,519,888,184 |
| 2025-04-03 | 2025-04-01 | 86.000 | 153,494,093 | -3,028,396 | 17.10% | 13,200,491,998 |
| 2025-04-02 | 2025-03-31 | 76.200 | 156,522,489 | -2,731,235 | 17.44% | 11,927,013,662 |
| 2025-04-01 | 2025-03-28 | 74.600 | 159,253,724 | -1,352,489 | 17.74% | 11,880,327,810 |
| 2025-03-31 | 2025-03-27 | 70.950 | 160,606,213 | -432,000 | 17.89% | 11,395,010,812 |
| 2025-03-28 | 2025-03-26 | 68.450 | 161,038,213 | +170,335 | 17.94% | 11,023,065,680 |
| 2025-03-27 | 2025-03-25 | 65.750 | 160,867,878 | +217,572 | 17.92% | 10,577,062,978 |
| 2025-03-26 | 2025-03-24 | 66.350 | 160,650,306 | +45,000 | 17.90% | 10,659,147,803 |
| 2025-03-25 | 2025-03-21 | 67.750 | 160,605,306 | +5,064,395 | 17.89% | 10,881,009,482 |
| 2025-03-24 | 2025-03-20 | 74.450 | 155,540,911 | +1,029,000 | 17.33% | 11,580,020,824 |
| 2025-03-21 | 2025-03-19 | 71.450 | 154,511,911 | +1,180,000 | 17.21% | 11,039,876,041 |
| 2025-03-20 | 2025-03-18 | 69.900 | 153,331,911 | +1,606,000 | 17.08% | 10,717,900,579 |
| 2025-03-19 | 2025-03-17 | 71.550 | 151,725,911 | +1,678,196 | 16.90% | 10,855,988,932 |
| 2025-03-18 | 2025-03-14 | 72.000 | 150,047,715 | +1,597,000 | 16.72% | 10,803,435,480 |
| 2025-03-17 | 2025-03-13 | 70.800 | 148,450,715 | +973,000 | 16.54% | 10,510,310,622 |
| 2025-03-14 | 2025-03-12 | 71.600 | 147,477,715 | +8,000 | 16.43% | 10,559,404,394 |
| 2025-03-13 | 2025-03-11 | 70.600 | 147,469,715 | -166,000 | 16.43% | 10,411,361,879 |
| 2025-03-12 | 2025-03-10 | 69.800 | 147,635,715 | +907,762 | 16.45% | 10,304,972,907 |
| 2025-03-11 | 2025-03-07 | 72.900 | 146,727,953 | -572,000 | 16.35% | 10,696,467,774 |
| 2025-03-10 | 2025-03-06 | 71.900 | 147,299,953 | -1,046,677 | 16.41% | 10,590,866,621 |
| 2025-03-07 | 2025-03-05 | 73.450 | 148,346,630 | -502,000 | 16.53% | 10,896,059,974 |
| 2025-03-06 | 2025-03-04 | 72.800 | 148,848,630 | -513,000 | 16.58% | 10,836,180,264 |
| 2025-03-05 | 2025-03-03 | 71.400 | 149,361,630 | -1,452,203 | 16.64% | 10,664,420,382 |
| 2025-03-04 | 2025-02-28 | 72.950 | 150,813,833 | -924,301 | 16.80% | 11,001,869,117 |
| 2025-03-03 | 2025-02-27 | 75.200 | 151,738,134 | -1,674,000 | 16.91% | 11,410,707,677 |
| 2025-02-28 | 2025-02-26 | 73.800 | 153,412,134 | +380,000 | 17.09% | 11,321,815,489 |
| 2025-02-27 | 2025-02-25 | 71.400 | 153,032,134 | -1,745,000 | 17.05% | 10,926,494,368 |
| 2025-02-26 | 2025-02-24 | 68.650 | 154,777,134 | +563,000 | 17.24% | 10,625,450,249 |
| 2025-02-25 | 2025-02-21 | 68.950 | 154,214,134 | +67,000 | 17.18% | 10,633,064,539 |
| 2025-02-24 | 2025-02-20 | 64.100 | 154,147,134 | -48,000 | 17.17% | 9,880,831,289 |
| 2025-02-21 | 2025-02-19 | 62.650 | 154,195,134 | -1,093,000 | 17.18% | 9,660,325,145 |
| 2025-02-20 | 2025-02-18 | 59.850 | 155,288,134 | +202,000 | 17.30% | 9,293,994,820 |
| 2025-02-19 | 2025-02-17 | 59.250 | 155,086,134 | +196,108 | 17.28% | 9,188,853,440 |
| 2025-02-18 | 2025-02-14 | 60.200 | 154,890,026 | -1,360,000 | 17.26% | 9,324,379,565 |
| 2025-02-17 | 2025-02-13 | 56.050 | 156,250,026 | +1,014,708 | 17.41% | 8,757,813,957 |
| 2025-02-14 | 2025-02-12 | 58.500 | 155,235,318 | +2,545,034 | 17.29% | 9,081,266,103 |
| 2025-02-13 | 2025-02-11 | 62.000 | 152,690,284 | -913,000 | 17.01% | 9,466,797,608 |
| 2025-02-12 | 2025-02-10 | 64.550 | 153,603,284 | +295,915 | 17.11% | 9,915,091,982 |
| 2025-02-11 | 2025-02-07 | 64.950 | 153,307,369 | +1,475,000 | 17.08% | 9,957,313,617 |
| 2025-02-10 | 2025-02-06 | 63.450 | 151,832,369 | +1,739,000 | 16.92% | 9,633,763,813 |
| 2025-02-07 | 2025-02-05 | 59.150 | 150,093,369 | -1,035,000 | 16.72% | 8,878,022,776 |
| 2025-02-04 | 2025-01-28 | 60.850 | 151,128,369 | +1,591,000 | 16.84% | 9,196,161,254 |
| 2025-02-03 | 2025-01-24 | 62.600 | 149,537,369 | -350,000 | 16.66% | 9,361,039,299 |
| 2025-01-27 | 2025-01-23 | 60.900 | 149,887,369 | +939,000 | 16.70% | 9,128,140,772 |
| 2025-01-24 | 2025-01-22 | 62.600 | 148,948,369 | -322,000 | 16.59% | 9,324,167,899 |
| 2025-01-23 | 2025-01-21 | 58.750 | 149,270,369 | +555,743 | 16.63% | 8,769,634,179 |
| 2025-01-22 | 2025-01-20 | 59.800 | 148,714,626 | +1,363,000 | 16.57% | 8,893,134,635 |
| 2025-01-21 | 2025-01-17 | 59.150 | 147,351,626 | +967,000 | 16.42% | 8,715,848,678 |
| 2025-01-20 | 2025-01-16 | 56.950 | 146,384,626 | +663,000 | 16.31% | 8,336,604,451 |
| 2025-01-17 | 2025-01-15 | 56.500 | 145,721,626 | +713,103 | 16.24% | 8,233,271,869 |
| 2025-01-16 | 2025-01-14 | 56.700 | 145,008,523 | +165,000 | 16.16% | 8,221,983,254 |
| 2025-01-15 | 2025-01-13 | 55.400 | 144,843,523 | -87,000 | 16.14% | 8,024,331,174 |
| 2025-01-14 | 2025-01-10 | 56.150 | 144,930,523 | -209,000 | 16.15% | 8,137,848,866 |
| 2025-01-13 | 2025-01-09 | 56.500 | 145,139,523 | -173,000 | 16.17% | 8,200,383,050 |
| 2025-01-10 | 2025-01-08 | 56.200 | 145,312,523 | -809,000 | 16.19% | 8,166,563,793 |
| 2025-01-09 | 2025-01-07 | 57.400 | 146,121,523 | +30,000 | 16.28% | 8,387,375,420 |
| 2025-01-08 | 2025-01-06 | 59.350 | 146,091,523 | +414,000 | 16.28% | 8,670,531,890 |
| 2025-01-07 | 2025-01-03 | 58.300 | 145,677,523 | -471,000 | 16.23% | 8,492,999,591 |
| 2025-01-06 | 2025-01-02 | 58.600 | 146,148,523 | +967,771 | 16.28% | 8,564,303,448 |
| 2025-01-03 | 2024-12-31 | 60.700 | 145,180,752 | +258,066 | 16.17% | 8,812,471,646 |
| 2025-01-02 | 2024-12-27 | 59.400 | 144,922,686 | -206,023 | 16.15% | 8,608,407,548 |
| 2024-12-30 | 2024-12-24 | 60.200 | 145,128,709 | -353,000 | 16.17% | 8,736,748,282 |
| 2024-12-27 | 2024-12-20 | 60.850 | 145,481,709 | -72,981 | 16.21% | 8,852,561,993 |
| 2024-12-23 | 2024-12-19 | 62.300 | 145,554,690 | +193,000 | 16.22% | 9,068,057,187 |
| 2024-12-20 | 2024-12-18 | 63.600 | 145,361,690 | +290,000 | 16.20% | 9,245,003,484 |
| 2024-12-19 | 2024-12-17 | 62.050 | 145,071,690 | +477,000 | 16.16% | 9,001,698,364 |
| 2024-12-18 | 2024-12-16 | 61.750 | 144,594,690 | -67,904 | 16.11% | 8,928,722,108 |
| 2024-12-17 | 2024-12-13 | 63.650 | 144,662,594 | +814,221 | 16.12% | 9,207,774,108 |
| 2024-12-16 | 2024-12-12 | 65.900 | 143,848,373 | +650,000 | 16.03% | 9,479,607,781 |
| 2024-12-13 | 2024-12-11 | 63.250 | 143,198,373 | +972,876 | 15.95% | 9,057,297,092 |
| 2024-12-12 | 2024-12-10 | 64.000 | 142,225,497 | +560,000 | 15.85% | 9,102,431,808 |
| 2024-12-11 | 2024-12-09 | 66.350 | 141,665,497 | +2,120,000 | 15.78% | 9,399,505,726 |
| 2024-12-10 | 2024-12-06 | 65.200 | 139,545,497 | +1,592,000 | 15.55% | 9,098,366,404 |
| 2024-12-09 | 2024-12-05 | 65.450 | 137,953,497 | +362,000 | 15.37% | 9,029,056,379 |
| 2024-12-06 | 2024-12-04 | 66.500 | 137,591,497 | +1,538,000 | 15.33% | 9,149,834,550 |
| 2024-12-05 | 2024-12-03 | 70.700 | 136,053,497 | -911,262 | 15.16% | 9,618,982,238 |
| 2024-12-04 | 2024-12-02 | 72.000 | 136,964,759 | -1,008,000 | 15.26% | 9,861,462,648 |
| 2024-12-03 | 2024-11-29 | 73.100 | 137,972,759 | -688,000 | 15.37% | 10,085,808,683 |
| 2024-12-02 | 2024-11-28 | 73.500 | 138,660,759 | +1,977,000 | 15.45% | 10,191,565,786 |
| 2024-11-29 | 2024-11-27 | 77.550 | 136,683,759 | +166,000 | 15.23% | 10,599,825,510 |
| 2024-11-28 | 2024-11-26 | 76.850 | 136,517,759 | +75,000 | 15.21% | 10,491,389,779 |
| 2024-11-27 | 2024-11-25 | 76.800 | 136,442,759 | +93,000 | 15.20% | 10,478,803,891 |
| 2024-11-26 | 2024-11-22 | 72.200 | 136,349,759 | -168,000 | 15.19% | 9,844,452,600 |
| 2024-11-25 | 2024-11-21 | 73.250 | 136,517,759 | +158,207 | 15.21% | 9,999,925,847 |
| 2024-11-22 | 2024-11-20 | 70.350 | 136,359,552 | -1,150,249 | 15.19% | 9,592,894,483 |
| 2024-11-21 | 2024-11-19 | 64.100 | 137,509,801 | +388,000 | 15.32% | 8,814,378,244 |
| 2024-11-20 | 2024-11-18 | 63.900 | 137,121,801 | +2,102,494 | 15.28% | 8,762,083,084 |
| 2024-11-19 | 2024-11-15 | 68.750 | 135,019,307 | +385,216 | 15.04% | 9,282,577,356 |
| 2024-11-18 | 2024-11-14 | 68.050 | 134,634,091 | -501,000 | 15.00% | 9,161,849,893 |
| 2024-11-15 | 2024-11-13 | 67.550 | 135,135,091 | +1,503,599 | 15.06% | 9,128,375,397 |
| 2024-11-14 | 2024-11-12 | 70.400 | 133,631,492 | +651,000 | 14.89% | 9,407,657,037 |
| 2024-11-13 | 2024-11-11 | 70.600 | 132,980,492 | +22,000 | 14.82% | 9,388,422,735 |
| 2024-11-12 | 2024-11-08 | 67.950 | 132,958,492 | -204,000 | 14.81% | 9,034,529,531 |
| 2024-11-11 | 2024-11-07 | 66.350 | 133,162,492 | +506,186 | 14.84% | 8,835,331,344 |
| 2024-11-08 | 2024-11-06 | 67.000 | 132,656,306 | +8,000 | 14.78% | 8,887,972,502 |
| 2024-11-07 | 2024-11-05 | 69.250 | 132,648,306 | -112,000 | 14.78% | 9,185,895,190 |
| 2024-11-06 | 2024-11-04 | 69.650 | 132,760,306 | +359,000 | 14.79% | 9,246,755,313 |
| 2024-11-05 | 2024-11-01 | 68.200 | 132,401,306 | +676,000 | 14.75% | 9,029,769,069 |
| 2024-11-04 | 2024-10-31 | 62.800 | 131,725,306 | -59,000 | 14.68% | 8,272,349,217 |
| 2024-11-01 | 2024-10-30 | 65.800 | 131,784,306 | -531,225 | 14.68% | 8,671,407,335 |
| 2024-10-31 | 2024-10-29 | 68.500 | 132,315,531 | +499,000 | 14.74% | 9,063,613,874 |
| 2024-10-30 | 2024-10-28 | 68.950 | 131,816,531 | +1,201,000 | 14.69% | 9,088,749,812 |
| 2024-10-29 | 2024-10-25 | 69.500 | 130,615,531 | +250,000 | 14.55% | 9,077,779,404 |
| 2024-10-28 | 2024-10-24 | 67.700 | 130,365,531 | +332,000 | 14.52% | 8,825,746,449 |
| 2024-10-25 | 2024-10-23 | 69.300 | 130,033,531 | -1,298,000 | 14.49% | 9,011,323,698 |
| 2024-10-24 | 2024-10-22 | 66.000 | 131,331,531 | +167,000 | 14.63% | 8,667,881,046 |
| 2024-10-23 | 2024-10-21 | 67.000 | 131,164,531 | +534,000 | 14.61% | 8,788,023,577 |
| 2024-10-22 | 2024-10-18 | 69.200 | 130,630,531 | -610,000 | 14.55% | 9,039,632,745 |
| 2024-10-21 | 2024-10-17 | 67.950 | 131,240,531 | +572,000 | 14.62% | 8,917,794,081 |
| 2024-10-18 | 2024-10-16 | 65.900 | 130,668,531 | +582,000 | 15.09% | 8,611,056,193 |
| 2024-10-17 | 2024-10-15 | 64.900 | 130,086,531 | +1,549,000 | 15.02% | 8,442,615,862 |
| 2024-10-16 | 2024-10-14 | 64.500 | 128,537,531 | +2,346,000 | 14.85% | 8,290,670,750 |
| 2024-10-15 | 2024-10-10 | 64.500 | 126,191,531 | -93,662 | 14.57% | 8,139,353,750 |
| 2024-10-14 | 2024-10-09 | 66.850 | 126,285,193 | -292,000 | 14.58% | 8,442,165,152 |
| 2024-10-10 | 2024-10-08 | 68.300 | 126,577,193 | -753,000 | 14.62% | 8,645,222,282 |
| 2024-10-03 | 2024-09-30 | 68.600 | 127,330,193 | +1,297,000 | 14.71% | 8,734,851,240 |
| 2024-10-02 | 2024-09-27 | 67.400 | 126,033,193 | -1,658,000 | 14.56% | 8,494,637,208 |
| 2024-09-30 | 2024-09-26 | 63.950 | 127,691,193 | -779,132 | 14.75% | 8,165,851,792 |
| 2024-09-27 | 2024-09-25 | 63.450 | 128,470,325 | +17,794 | 14.84% | 8,151,442,121 |
| 2024-09-26 | 2024-09-24 | 60.800 | 128,452,531 | -867,509 | 14.84% | 7,809,913,885 |
| 2024-09-25 | 2024-09-23 | 62.950 | 129,320,040 | -345,740 | 14.94% | 8,140,696,518 |
| 2024-09-24 | 2024-09-20 | 65.500 | 129,665,780 | -624,552 | 14.98% | 8,493,108,590 |
| 2024-09-23 | 2024-09-19 | 63.950 | 130,290,332 | +293,000 | 15.05% | 8,332,066,731 |
| 2024-09-17 | 2024-09-13 | 61.650 | 129,997,332 | -824,000 | 15.01% | 8,014,335,518 |
| 2024-09-16 | 2024-09-12 | 56.300 | 130,821,332 | -642,000 | 15.11% | 7,365,240,992 |
| 2024-09-13 | 2024-09-11 | 58.000 | 131,463,332 | -828,000 | 15.18% | 7,624,873,256 |
| 2024-09-12 | 2024-09-10 | 55.700 | 132,291,332 | +15,000 | 15.28% | 7,368,627,192 |
| 2024-09-11 | 2024-09-09 | 55.800 | 132,276,332 | -5,777,468 | 15.28% | 7,381,019,326 |
| 2024-09-10 | 2024-09-05 | 48.200 | 138,053,800 | +697,898 | 15.94% | 6,654,193,160 |
| 2024-09-09 | 2024-09-04 | 48.850 | 137,355,902 | +143,490 | 15.86% | 6,709,835,813 |
| 2024-09-05 | 2024-09-03 | 49.050 | 137,212,412 | +653,000 | 15.85% | 6,730,268,809 |
| 2024-09-04 | 2024-09-02 | 50.300 | 136,559,412 | -97,000 | 15.77% | 6,868,938,424 |
| 2024-09-03 | 2024-08-30 | 49.100 | 136,656,412 | -279,708 | 15.78% | 6,709,829,829 |
| 2024-09-02 | 2024-08-29 | 48.250 | 136,936,120 | -1,027,000 | 15.82% | 6,607,167,790 |
| 2024-08-30 | 2024-08-28 | 45.250 | 137,963,120 | +379,000 | 15.93% | 6,242,831,180 |
| 2024-08-29 | 2024-08-27 | 46.600 | 137,584,120 | -275,000 | 15.89% | 6,411,419,992 |
| 2024-08-28 | 2024-08-26 | 46.700 | 137,859,120 | -239,000 | 15.92% | 6,438,020,904 |
| 2024-08-27 | 2024-08-23 | 45.900 | 138,098,120 | -434,000 | 15.95% | 6,338,703,708 |
| 2024-08-26 | 2024-08-22 | 47.700 | 138,532,120 | +192,000 | 16.00% | 6,607,982,124 |
| 2024-08-23 | 2024-08-21 | 46.100 | 138,340,120 | +1,050,000 | 15.98% | 6,377,479,532 |
| 2024-08-22 | 2024-08-20 | 45.150 | 137,290,120 | -774,000 | 15.86% | 6,198,648,918 |
| 2024-08-21 | 2024-08-19 | 44.350 | 138,064,120 | +192,000 | 15.95% | 6,123,143,722 |
| 2024-08-20 | 2024-08-16 | 44.950 | 137,872,120 | -886,000 | 15.92% | 6,197,351,794 |
| 2024-08-19 | 2024-08-15 | 44.700 | 138,758,120 | -696,000 | 16.03% | 6,202,487,964 |
| 2024-08-16 | 2024-08-14 | 43.400 | 139,454,120 | +137,000 | 16.11% | 6,052,308,808 |
| 2024-08-15 | 2024-08-13 | 44.500 | 139,317,120 | +183,000 | 16.09% | 6,199,611,840 |
| 2024-08-14 | 2024-08-12 | 44.300 | 139,134,120 | -521,000 | 16.07% | 6,163,641,516 |
| 2024-08-13 | 2024-08-09 | 43.800 | 139,655,120 | +143,000 | 16.13% | 6,116,894,256 |
| 2024-08-12 | 2024-08-08 | 43.950 | 139,512,120 | +68,000 | 16.11% | 6,131,557,674 |
| 2024-08-09 | 2024-08-07 | 44.550 | 139,444,120 | +239,000 | 16.10% | 6,212,235,546 |
| 2024-08-08 | 2024-08-06 | 43.900 | 139,205,120 | -1,771,868 | 16.08% | 6,111,104,768 |
| 2024-08-07 | 2024-08-05 | 41.750 | 140,976,988 | +453,000 | 16.28% | 5,885,789,249 |
| 2024-08-06 | 2024-08-02 | 42.000 | 140,523,988 | +301,000 | 16.23% | 5,902,007,496 |
| 2024-08-05 | 2024-08-01 | 42.200 | 140,222,988 | -133,000 | 16.19% | 5,917,410,094 |
| 2024-08-02 | 2024-07-31 | 42.300 | 140,355,988 | -21,000 | 16.21% | 5,937,058,292 |
| 2024-08-01 | 2024-07-30 | 40.450 | 140,376,988 | +108,000 | 16.21% | 5,678,249,165 |
| 2024-07-31 | 2024-07-29 | 41.500 | 140,268,988 | -365,000 | 16.20% | 5,821,163,002 |
| 2024-07-30 | 2024-07-26 | 40.650 | 140,633,988 | -484,000 | 16.24% | 5,716,771,612 |
| 2024-07-29 | 2024-07-25 | 38.950 | 141,117,988 | -28,000 | 16.30% | 5,496,545,633 |
| 2024-07-26 | 2024-07-24 | 39.500 | 141,145,988 | +263,000 | 16.30% | 5,575,266,526 |
| 2024-07-25 | 2024-07-23 | 40.700 | 140,882,988 | +494,000 | 16.27% | 5,733,937,612 |
| 2024-07-24 | 2024-07-22 | 40.700 | 140,388,988 | -22,000 | 16.21% | 5,713,831,812 |
| 2024-07-23 | 2024-07-19 | 40.250 | 140,410,988 | +250,000 | 16.22% | 5,651,542,267 |
| 2024-07-22 | 2024-07-18 | 40.250 | 140,160,988 | +215,000 | 16.19% | 5,641,479,767 |
| 2024-07-19 | 2024-07-17 | 40.050 | 139,945,988 | +41,000 | 16.16% | 5,604,836,819 |
| 2024-07-18 | 2024-07-16 | 39.250 | 139,904,988 | +47,000 | 16.16% | 5,491,270,779 |
| 2024-07-17 | 2024-07-15 | 38.550 | 139,857,988 | +683,000 | 16.15% | 5,391,525,437 |
| 2024-07-16 | 2024-07-12 | 40.200 | 139,174,988 | +65,000 | 16.07% | 5,594,834,518 |
| 2024-07-15 | 2024-07-11 | 38.300 | 139,109,988 | +260,000 | 16.07% | 5,327,912,540 |
| 2024-07-12 | 2024-07-10 | 37.350 | 138,849,988 | +664,000 | 16.04% | 5,186,047,052 |
| 2024-07-11 | 2024-07-09 | 37.300 | 138,185,988 | +250,000 | 15.96% | 5,154,337,352 |
| 2024-07-10 | 2024-07-08 | 36.650 | 137,935,988 | +824,000 | 15.93% | 5,055,353,960 |
| 2024-07-09 | 2024-07-05 | 38.900 | 137,111,988 | +538,000 | 15.84% | 5,333,656,333 |
| 2024-07-08 | 2024-07-04 | 36.500 | 136,573,988 | -88,000 | 15.77% | 4,984,950,562 |
| 2024-07-05 | 2024-07-03 | 37.800 | 136,661,988 | -1,208,000 | 15.78% | 5,165,823,146 |
| 2024-07-04 | 2024-07-02 | 37.150 | 137,869,988 | +531,000 | 15.92% | 5,121,870,054 |
| 2024-07-03 | 2024-06-28 | 37.750 | 137,338,988 | +825,000 | 15.86% | 5,184,546,797 |
| 2024-07-02 | 2024-06-27 | 38.650 | 136,513,988 | +619,000 | 15.77% | 5,276,265,636 |
| 2024-06-28 | 2024-06-26 | 40.300 | 135,894,988 | -155,000 | 15.69% | 5,476,568,016 |
| 2024-06-27 | 2024-06-25 | 38.250 | 136,049,988 | +639,000 | 15.71% | 5,203,912,041 |
| 2024-06-26 | 2024-06-24 | 38.200 | 135,410,988 | -212,059 | 15.64% | 5,172,699,742 |
| 2024-06-25 | 2024-06-21 | 35.650 | 135,623,047 | +37,592 | 15.66% | 4,834,961,626 |
| 2024-06-24 | 2024-06-20 | 35.500 | 135,585,455 | -585,000 | 15.66% | 4,813,283,652 |
| 2024-06-21 | 2024-06-19 | 36.900 | 136,170,455 | +558,000 | 15.73% | 5,024,689,790 |
| 2024-06-20 | 2024-06-18 | 38.100 | 135,612,455 | +987,000 | 15.66% | 5,166,834,536 |
| 2024-06-19 | 2024-06-17 | 40.800 | 134,625,455 | +425,000 | 15.55% | 5,492,718,564 |
| 2024-06-18 | 2024-06-14 | 39.850 | 134,200,455 | -108,000 | 15.50% | 5,347,888,132 |
| 2024-06-17 | 2024-06-13 | 40.100 | 134,308,455 | +193,000 | 15.51% | 5,385,769,046 |
| 2024-06-14 | 2024-06-12 | 39.250 | 134,115,455 | +167,000 | 15.49% | 5,264,031,609 |
| 2024-06-13 | 2024-06-11 | 38.700 | 133,948,455 | -1,146,000 | 15.47% | 5,183,805,208 |
| 2024-06-12 | 2024-06-07 | 40.650 | 135,094,455 | -520,000 | 15.60% | 5,491,589,596 |
| 2024-06-11 | 2024-06-06 | 41.400 | 135,614,455 | -350,169 | 15.66% | 5,614,438,437 |
| 2024-06-07 | 2024-06-05 | 43.650 | 135,964,624 | +76,886 | 15.70% | 5,934,855,838 |
| 2024-06-06 | 2024-06-04 | 44.200 | 135,887,738 | -2,209 | 15.69% | 6,006,238,020 |
| 2024-06-05 | 2024-06-03 | 44.000 | 135,889,947 | +1,496,000 | 15.69% | 5,979,157,668 |
| 2024-06-04 | 2024-05-31 | 44.000 | 134,393,947 | +3,845,000 | 15.52% | 5,913,333,668 |
| 2024-06-03 | 2024-05-30 | 32.000 | 130,548,947 | +1,345,000 | 15.08% | 4,177,566,304 |
| 2024-05-31 | 2024-05-29 | 31.800 | 129,203,947 | +1,233,779 | 14.92% | 4,108,685,515 |
| 2024-05-30 | 2024-05-28 | 34.300 | 127,970,168 | +1,683,000 | 14.78% | 4,389,376,762 |
| 2024-05-29 | 2024-05-27 | 35.400 | 126,287,168 | +1,130,000 | 14.59% | 4,470,565,747 |
| 2024-05-28 | 2024-05-24 | 37.050 | 125,157,168 | +2,859,361 | 14.45% | 4,637,073,074 |
| 2024-05-27 | 2024-05-23 | 48.050 | 122,297,807 | +77,000 | 14.12% | 5,876,409,626 |
| 2024-05-24 | 2024-05-22 | 47.300 | 122,220,807 | +129,000 | 14.12% | 5,781,044,171 |
| 2024-05-23 | 2024-05-21 | 47.200 | 122,091,807 | +549,000 | 14.10% | 5,762,733,290 |
| 2024-05-22 | 2024-05-20 | 49.250 | 121,542,807 | -148,000 | 14.04% | 5,985,983,245 |
| 2024-05-21 | 2024-05-17 | 48.700 | 121,690,807 | +125,000 | 14.05% | 5,926,342,301 |
| 2024-05-20 | 2024-05-16 | 49.700 | 121,565,807 | +344,000 | 14.04% | 6,041,820,608 |
| 2024-05-17 | 2024-05-14 | 49.200 | 121,221,807 | +355,000 | 14.00% | 5,964,112,904 |
| 2024-05-16 | 2024-05-13 | 49.250 | 120,866,807 | +728,000 | 13.96% | 5,952,690,245 |
| 2024-05-14 | 2024-05-10 | 49.950 | 120,138,807 | +490,000 | 13.88% | 6,000,933,410 |
| 2024-05-13 | 2024-05-09 | 50.500 | 119,648,807 | +346,000 | 13.82% | 6,042,264,754 |
| 2024-05-10 | 2024-05-08 | 50.250 | 119,302,807 | -550,000 | 13.78% | 5,994,966,052 |
| 2024-05-09 | 2024-05-07 | 48.050 | 119,852,807 | +4,000 | 13.84% | 5,758,927,376 |
| 2024-05-08 | 2024-05-06 | 49.000 | 119,848,807 | -156,000 | 13.84% | 5,872,591,543 |
| 2024-05-03 | 2024-04-30 | 48.150 | 120,004,807 | -11,000 | 13.86% | 5,778,231,457 |
| 2024-05-02 | 2024-04-29 | 49.000 | 120,015,807 | +54,293 | 13.86% | 5,880,774,543 |
| 2024-04-30 | 2024-04-26 | 48.700 | 119,961,514 | +354,000 | 13.85% | 5,842,125,732 |
| 2024-04-29 | 2024-04-25 | 48.450 | 119,607,514 | +316,000 | 13.81% | 5,794,984,053 |
| 2024-04-26 | 2024-04-24 | 47.450 | 119,291,514 | +141,000 | 13.78% | 5,660,382,339 |
| 2024-04-25 | 2024-04-23 | 46.950 | 119,150,514 | -54,000 | 13.76% | 5,594,116,632 |
| 2024-04-24 | 2024-04-22 | 44.350 | 119,204,514 | -153,000 | 13.77% | 5,286,720,196 |
| 2024-04-23 | 2024-04-19 | 43.900 | 119,357,514 | +892,000 | 13.78% | 5,239,794,865 |
| 2024-04-22 | 2024-04-18 | 45.400 | 118,465,514 | +774,458 | 13.68% | 5,378,334,336 |
| 2024-04-19 | 2024-04-17 | 46.750 | 117,691,056 | +153,000 | 13.59% | 5,502,056,868 |
| 2024-04-18 | 2024-04-16 | 47.000 | 117,538,056 | -297,000 | 13.57% | 5,524,288,632 |
| 2024-04-17 | 2024-04-15 | 47.950 | 117,835,056 | +16,000 | 13.61% | 5,650,190,935 |
| 2024-04-16 | 2024-04-12 | 49.500 | 117,819,056 | -213,000 | 13.61% | 5,832,043,272 |
| 2024-04-15 | 2024-04-11 | 48.750 | 118,032,056 | -12,905 | 13.63% | 5,754,062,730 |
| 2024-04-12 | 2024-04-10 | 48.650 | 118,044,961 | -122,000 | 13.63% | 5,742,887,353 |
| 2024-04-11 | 2024-04-09 | 48.700 | 118,166,961 | -42,000 | 13.65% | 5,754,731,001 |
| 2024-04-10 | 2024-04-08 | 46.650 | 118,208,961 | -200,000 | 13.65% | 5,514,448,031 |
| 2024-04-08 | 2024-04-03 | 45.600 | 118,408,961 | +38,000 | 13.68% | 5,399,448,622 |
| 2024-04-05 | 2024-04-02 | 46.550 | 118,370,961 | -118,604 | 13.67% | 5,510,168,235 |
| 2024-04-03 | 2024-03-28 | 46.650 | 118,489,565 | +305,000 | 13.68% | 5,527,538,207 |
| 2024-04-02 | 2024-03-27 | 46.650 | 118,184,565 | +704,000 | 13.65% | 5,513,309,957 |
| 2024-03-28 | 2024-03-26 | 46.950 | 117,480,565 | +581,000 | 13.57% | 5,515,712,527 |
| 2024-03-27 | 2024-03-25 | 46.600 | 116,899,565 | +603,000 | 13.90% | 5,447,519,729 |
| 2024-03-26 | 2024-03-22 | 46.100 | 116,296,565 | +710,000 | 13.83% | 5,361,271,646 |
| 2024-03-25 | 2024-03-21 | 47.600 | 115,586,565 | +2,918,897 | 13.74% | 5,501,920,494 |
| 2024-03-22 | 2024-03-20 | 50.700 | 112,667,668 | -117,000 | 13.40% | 5,712,250,768 |
| 2024-03-21 | 2024-03-19 | 49.950 | 112,784,668 | +50,000 | 13.41% | 5,633,594,167 |
| 2024-03-20 | 2024-03-18 | 51.850 | 112,734,668 | +146,000 | 13.40% | 5,845,292,536 |
| 2024-03-19 | 2024-03-15 | 51.950 | 112,588,668 | -732,000 | 13.39% | 5,848,981,303 |
| 2024-03-18 | 2024-03-14 | 51.200 | 113,320,668 | -584,000 | 13.47% | 5,802,018,202 |
| 2024-03-15 | 2024-03-13 | 51.000 | 113,904,668 | +2,006,000 | 13.54% | 5,809,138,068 |
| 2024-03-14 | 2024-03-12 | 48.000 | 111,898,668 | -30,000 | 13.30% | 5,371,136,064 |
| 2024-03-13 | 2024-03-11 | 47.650 | 111,928,668 | +44,000 | 13.31% | 5,333,401,030 |
| 2024-03-12 | 2024-03-08 | 47.250 | 111,884,668 | -540,000 | 13.30% | 5,286,550,563 |
| 2024-03-11 | 2024-03-07 | 44.450 | 112,424,668 | -96,000 | 13.37% | 4,997,276,493 |
| 2024-03-08 | 2024-03-06 | 45.000 | 112,520,668 | +269,000 | 13.38% | 5,063,430,060 |
| 2024-03-07 | 2024-03-05 | 44.750 | 112,251,668 | +771,000 | 13.35% | 5,023,262,143 |
| 2024-03-06 | 2024-03-04 | 47.600 | 111,480,668 | +37,000 | 13.25% | 5,306,479,797 |
| 2024-03-05 | 2024-03-01 | 46.700 | 111,443,668 | -212,000 | 13.25% | 5,204,419,296 |
| 2024-03-04 | 2024-02-29 | 47.100 | 111,655,668 | -53,000 | 13.28% | 5,258,981,963 |
| 2024-03-01 | 2024-02-28 | 47.000 | 111,708,668 | -285,000 | 13.28% | 5,250,307,396 |
| 2024-02-29 | 2024-02-27 | 47.150 | 111,993,668 | -307,000 | 13.32% | 5,280,501,446 |
| 2024-02-28 | 2024-02-26 | 45.900 | 112,300,668 | -174,000 | 13.35% | 5,154,600,661 |
| 2024-02-27 | 2024-02-23 | 45.550 | 112,474,668 | -181,897 | 13.37% | 5,123,221,127 |
| 2024-02-26 | 2024-02-22 | 44.700 | 112,656,565 | +40,000 | 13.39% | 5,035,748,456 |
| 2024-02-23 | 2024-02-21 | 44.200 | 112,616,565 | -436,000 | 13.39% | 4,977,652,173 |
| 2024-02-22 | 2024-02-20 | 45.300 | 113,052,565 | +491,000 | 13.44% | 5,121,281,194 |
| 2024-02-21 | 2024-02-19 | 44.050 | 112,561,565 | +145,000 | 13.38% | 4,958,336,938 |
| 2024-02-15 | 2024-02-09 | 40.850 | 112,416,565 | +296,000 | 13.37% | 4,592,216,680 |
| 2024-02-14 | 2024-02-07 | 41.900 | 112,120,565 | +994,000 | 13.33% | 4,697,851,674 |
| 2024-02-08 | 2024-02-06 | 43.150 | 111,126,565 | -242,000 | 13.21% | 4,795,111,280 |
| 2024-02-07 | 2024-02-05 | 38.950 | 111,368,565 | +185,000 | 13.24% | 4,337,805,607 |
| 2024-02-06 | 2024-02-02 | 39.900 | 111,183,565 | -202,000 | 13.22% | 4,436,224,244 |
| 2024-02-05 | 2024-02-01 | 41.450 | 111,385,565 | +357,000 | 13.24% | 4,616,931,669 |
| 2024-02-02 | 2024-01-31 | 39.650 | 111,028,565 | -739,000 | 13.20% | 4,402,282,602 |
| 2024-02-01 | 2024-01-30 | 39.750 | 111,767,565 | +42,000 | 13.29% | 4,442,760,709 |
| 2024-01-31 | 2024-01-29 | 40.700 | 111,725,565 | +609,032 | 13.28% | 4,547,230,496 |
| 2024-01-30 | 2024-01-26 | 41.850 | 111,116,533 | +446,090 | 13.21% | 4,650,226,906 |
| 2024-01-29 | 2024-01-25 | 44.100 | 110,670,443 | -52,000 | 13.16% | 4,880,566,536 |
| 2024-01-26 | 2024-01-24 | 42.950 | 110,722,443 | +9,647 | 13.16% | 4,755,528,927 |
| 2024-01-25 | 2024-01-23 | 41.150 | 110,712,796 | +584,000 | 13.16% | 4,555,831,555 |
| 2024-01-24 | 2024-01-22 | 40.900 | 110,128,796 | +385,721 | 13.09% | 4,504,267,756 |
| 2024-01-23 | 2024-01-19 | 41.450 | 109,743,075 | +649,476 | 13.05% | 4,548,850,459 |
| 2024-01-22 | 2024-01-18 | 45.350 | 109,093,599 | +151,586 | 12.97% | 4,947,394,715 |
| 2024-01-19 | 2024-01-17 | 43.700 | 108,942,013 | +1,225,000 | 12.95% | 4,760,765,968 |
| 2024-01-18 | 2024-01-16 | 47.250 | 107,717,013 | -166,000 | 12.81% | 5,089,628,864 |
| 2024-01-17 | 2024-01-15 | 46.250 | 107,883,013 | +421,000 | 12.83% | 4,989,589,351 |
| 2024-01-16 | 2024-01-12 | 45.600 | 107,462,013 | +966,000 | 12.78% | 4,900,267,793 |
| 2024-01-15 | 2024-01-11 | 46.900 | 106,496,013 | +373,000 | 12.66% | 4,994,663,010 |
| 2024-01-12 | 2024-01-10 | 48.100 | 106,123,013 | -351,482 | 12.62% | 5,104,516,925 |
| 2024-01-11 | 2024-01-09 | 46.850 | 106,474,495 | -297,487 | 12.66% | 4,988,330,091 |
| 2024-01-10 | 2024-01-08 | 43.850 | 106,771,982 | +719,550 | 12.69% | 4,681,951,411 |
| 2024-01-09 | 2024-01-05 | 43.500 | 106,052,432 | +1,091,000 | 12.61% | 4,613,280,792 |
| 2024-01-08 | 2024-01-04 | 45.200 | 104,961,432 | +208,000 | 12.48% | 4,744,256,726 |
| 2024-01-05 | 2024-01-03 | 44.600 | 104,753,432 | -700,913 | 12.45% | 4,672,003,067 |
| 2024-01-04 | 2024-01-02 | 45.700 | 105,454,345 | -124,000 | 12.54% | 4,819,263,566 |
| 2024-01-03 | 2023-12-29 | 46.400 | 105,578,345 | +215,000 | 12.55% | 4,898,835,208 |
| 2024-01-02 | 2023-12-28 | 45.350 | 105,363,345 | +178,000 | 12.53% | 4,778,227,696 |
| 2023-12-29 | 2023-12-27 | 44.950 | 105,185,345 | +224,508 | 12.51% | 4,728,081,258 |
| 2023-12-28 | 2023-12-22 | 41.950 | 104,960,837 | -896,182 | 12.48% | 4,403,107,112 |
| 2023-12-27 | 2023-12-21 | 43.500 | 105,857,019 | +189,000 | 12.59% | 4,604,780,326 |
| 2023-12-22 | 2023-12-20 | 43.500 | 105,668,019 | -198,000 | 12.56% | 4,596,558,826 |
| 2023-12-21 | 2023-12-19 | 44.450 | 105,866,019 | -8,000 | 12.59% | 4,705,744,545 |
| 2023-12-20 | 2023-12-18 | 44.900 | 105,874,019 | -342,065 | 12.59% | 4,753,743,453 |
| 2023-12-19 | 2023-12-15 | 46.200 | 106,216,084 | -361,000 | 12.63% | 4,907,183,081 |
| 2023-12-18 | 2023-12-14 | 45.700 | 106,577,084 | -287,000 | 12.67% | 4,870,572,739 |
| 2023-12-15 | 2023-12-13 | 43.900 | 106,864,084 | -270,000 | 12.71% | 4,691,333,288 |
| 2023-12-14 | 2023-12-12 | 45.400 | 107,134,084 | +906,000 | 12.74% | 4,863,887,414 |
| 2023-12-13 | 2023-12-11 | 43.750 | 106,228,084 | +337,000 | 12.63% | 4,647,478,675 |
| 2023-12-12 | 2023-12-08 | 43.200 | 105,891,084 | +61,000 | 12.59% | 4,574,494,829 |
| 2023-12-11 | 2023-12-07 | 44.000 | 105,830,084 | +486,639 | 12.58% | 4,656,523,696 |
| 2023-12-08 | 2023-12-06 | 45.350 | 105,343,445 | +836,000 | 12.53% | 4,777,325,231 |
| 2023-12-07 | 2023-12-05 | 47.250 | 104,507,445 | -8,000 | 12.43% | 4,937,976,776 |
| 2023-12-06 | 2023-12-04 | 47.200 | 104,515,445 | +66,000 | 12.43% | 4,933,129,004 |
| 2023-12-05 | 2023-12-01 | 48.500 | 104,449,445 | -322,000 | 12.42% | 5,065,798,082 |
| 2023-12-04 | 2023-11-30 | 49.850 | 104,771,445 | +142,000 | 12.46% | 5,222,856,533 |
| 2023-12-01 | 2023-11-29 | 49.650 | 104,629,445 | +36,175 | 12.44% | 5,194,851,944 |
| 2023-11-30 | 2023-11-28 | 50.100 | 104,593,270 | +83,000 | 12.44% | 5,240,122,827 |
| 2023-11-29 | 2023-11-27 | 47.850 | 104,510,270 | -171,000 | 12.43% | 5,000,816,420 |
| 2023-11-28 | 2023-11-24 | 46.850 | 104,681,270 | +545,000 | 12.45% | 4,904,317,500 |
| 2023-11-27 | 2023-11-23 | 47.450 | 104,136,270 | +737,000 | 12.38% | 4,941,266,012 |
| 2023-11-24 | 2023-11-22 | 46.400 | 103,399,270 | +955,000 | 12.29% | 4,797,726,128 |
| 2023-11-23 | 2023-11-21 | 47.050 | 102,444,270 | +387,000 | 12.18% | 4,820,002,904 |
| 2023-11-22 | 2023-11-20 | 45.950 | 102,057,270 | +519,000 | 12.13% | 4,689,531,556 |
| 2023-11-21 | 2023-11-17 | 46.800 | 101,538,270 | +627,000 | 12.07% | 4,751,991,036 |
| 2023-11-20 | 2023-11-16 | 45.500 | 100,911,270 | +299,000 | 12.00% | 4,591,462,785 |
| 2023-11-17 | 2023-11-15 | 47.050 | 100,612,270 | -719,000 | 11.96% | 4,733,807,304 |
| 2023-11-16 | 2023-11-14 | 46.300 | 101,331,270 | +328,431 | 12.05% | 4,691,637,801 |
| 2023-11-15 | 2023-11-13 | 47.000 | 101,002,839 | -439,000 | 12.01% | 4,747,133,433 |
| 2023-11-14 | 2023-11-10 | 47.950 | 101,441,839 | +116,000 | 12.06% | 4,864,136,180 |
| 2023-11-13 | 2023-11-09 | 47.700 | 101,325,839 | +182,000 | 12.05% | 4,833,242,520 |
| 2023-11-10 | 2023-11-08 | 47.850 | 101,143,839 | -882,000 | 12.03% | 4,839,732,696 |
| 2023-11-09 | 2023-11-07 | 47.900 | 102,025,839 | +56,906 | 12.13% | 4,887,037,688 |
| 2023-11-08 | 2023-11-06 | 46.950 | 101,968,933 | +567,376 | 12.12% | 4,787,441,404 |
| 2023-11-07 | 2023-11-03 | 44.550 | 101,401,557 | +207,000 | 12.06% | 4,517,439,364 |
| 2023-11-06 | 2023-11-02 | 45.400 | 101,194,557 | +426,000 | 12.03% | 4,594,232,888 |
| 2023-11-03 | 2023-11-01 | 43.950 | 100,768,557 | +201,000 | 11.98% | 4,428,778,080 |
| 2023-11-02 | 2023-10-31 | 43.900 | 100,567,557 | +74,000 | 11.96% | 4,414,915,752 |
| 2023-11-01 | 2023-10-30 | 43.250 | 100,493,557 | +315,000 | 11.95% | 4,346,346,340 |
| 2023-10-31 | 2023-10-27 | 41.300 | 100,178,557 | -230,681 | 11.91% | 4,137,374,404 |
| 2023-10-30 | 2023-10-26 | 38.900 | 100,409,238 | +249,000 | 11.94% | 3,905,919,358 |
| 2023-10-27 | 2023-10-25 | 40.400 | 100,160,238 | -266,000 | 11.91% | 4,046,473,615 |
| 2023-10-26 | 2023-10-24 | 39.000 | 100,426,238 | +2,000 | 11.94% | 3,916,623,282 |
| 2023-10-25 | 2023-10-20 | 37.750 | 100,424,238 | +14,000 | 11.94% | 3,791,014,984 |
| 2023-10-24 | 2023-10-19 | 37.600 | 100,410,238 | +155,000 | 11.94% | 3,775,424,949 |
| 2023-10-20 | 2023-10-18 | 38.350 | 100,255,238 | +173,000 | 11.92% | 3,844,788,377 |
| 2023-10-19 | 2023-10-17 | 38.800 | 100,082,238 | -129,000 | 11.90% | 3,883,190,834 |
| 2023-10-18 | 2023-10-16 | 38.400 | 100,211,238 | -53,000 | 11.91% | 3,848,111,539 |
| 2023-10-17 | 2023-10-13 | 39.050 | 100,264,238 | -5,000 | 11.92% | 3,915,318,494 |
| 2023-10-16 | 2023-10-12 | 39.550 | 100,269,238 | +468,000 | 11.92% | 3,965,648,363 |
| 2023-10-13 | 2023-10-11 | 38.900 | 99,801,238 | -198,729 | 11.87% | 3,882,268,158 |
| 2023-10-12 | 2023-10-10 | 36.450 | 99,999,967 | +34,000 | 11.89% | 3,644,998,797 |
| 2023-10-03 | 2023-09-28 | 37.900 | 99,965,967 | +517,000 | 11.89% | 3,788,710,149 |
| 2023-09-29 | 2023-09-27 | 37.750 | 99,448,967 | +970,000 | 11.82% | 3,754,198,504 |
| 2023-09-28 | 2023-09-26 | 36.800 | 98,478,967 | +532,000 | 11.71% | 3,624,025,986 |
| 2023-09-27 | 2023-09-25 | 37.000 | 97,946,967 | +186,000 | 11.65% | 3,624,037,779 |
| 2023-09-26 | 2023-09-22 | 37.500 | 97,760,967 | +194,000 | 11.62% | 3,666,036,262 |
| 2023-09-25 | 2023-09-21 | 36.500 | 97,566,967 | -208,000 | 11.60% | 3,561,194,296 |
| 2023-09-22 | 2023-09-20 | 37.150 | 97,774,967 | +241,000 | 11.63% | 3,632,340,024 |
| 2023-09-21 | 2023-09-19 | 37.800 | 97,533,967 | -58,000 | 11.60% | 3,686,783,953 |
| 2023-09-20 | 2023-09-18 | 38.150 | 97,591,967 | +561,000 | 11.60% | 3,723,133,541 |
| 2023-09-19 | 2023-09-15 | 37.750 | 97,030,967 | +274,000 | 11.54% | 3,662,919,004 |
| 2023-09-18 | 2023-09-14 | 36.800 | 96,756,967 | -98,000 | 11.50% | 3,560,656,386 |
| 2023-09-15 | 2023-09-13 | 36.300 | 96,854,967 | +49,000 | 11.52% | 3,515,835,302 |
| 2023-09-14 | 2023-09-12 | 37.150 | 96,805,967 | +97,000 | 11.51% | 3,596,341,674 |
| 2023-09-13 | 2023-09-11 | 36.850 | 96,708,967 | -838,500 | 11.50% | 3,563,725,434 |
| 2023-09-12 | 2023-09-07 | 34.550 | 97,547,467 | +142,000 | 11.60% | 3,370,264,985 |
| 2023-09-11 | 2023-09-06 | 34.650 | 97,405,467 | +64,000 | 11.58% | 3,375,099,432 |
| 2023-09-07 | 2023-09-05 | 34.500 | 97,341,467 | +300,000 | 11.57% | 3,358,280,612 |
| 2023-09-06 | 2023-09-04 | 35.200 | 97,041,467 | -516,769 | 11.54% | 3,415,859,638 |
| 2023-09-05 | 2023-08-31 | 34.450 | 97,558,236 | -277,000 | 11.60% | 3,360,881,230 |
| 2023-09-04 | 2023-08-30 | 35.250 | 97,835,236 | +1,139,836 | 11.63% | 3,448,692,069 |
| 2023-08-31 | 2023-08-29 | 36.000 | 96,695,400 | +620,000 | 11.50% | 3,481,034,400 |
| 2023-08-30 | 2023-08-28 | 34.000 | 96,075,400 | +706,000 | 11.42% | 3,266,563,600 |
| 2023-08-29 | 2023-08-25 | 33.050 | 95,369,400 | +505,000 | 11.34% | 3,151,958,670 |
| 2023-08-28 | 2023-08-24 | 32.450 | 94,864,400 | +541,000 | 11.28% | 3,078,349,780 |
| 2023-08-25 | 2023-08-23 | 31.250 | 94,323,400 | +295,000 | 11.21% | 2,947,606,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 94,028,400 | +102,000 | 11.18% | 2,938,387,500 |
| 2023-08-23 | 2023-08-21 | 31.800 | 93,926,400 | -262,000 | 11.17% | 2,986,859,520 |
| 2023-08-22 | 2023-08-18 | 32.500 | 94,188,400 | +32,487 | 11.20% | 3,061,123,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 94,155,913 | +394,000 | 11.19% | 3,154,223,086 |
| 2023-08-18 | 2023-08-16 | 33.500 | 93,761,913 | +100,000 | 11.15% | 3,141,024,086 |
| 2023-08-17 | 2023-08-15 | 33.900 | 93,661,913 | -240,000 | 11.14% | 3,175,138,851 |
| 2023-08-16 | 2023-08-14 | 33.600 | 93,901,913 | -316,000 | 11.16% | 3,155,104,277 |
| 2023-08-15 | 2023-08-11 | 33.550 | 94,217,913 | +94,000 | 11.20% | 3,161,010,981 |
| 2023-08-14 | 2023-08-10 | 34.200 | 94,123,913 | +1,629,000 | 11.19% | 3,219,037,825 |
| 2023-08-11 | 2023-08-09 | 34.450 | 92,494,913 | +85,000 | 11.00% | 3,186,449,753 |
| 2023-08-10 | 2023-08-08 | 33.600 | 92,409,913 | +813,000 | 10.99% | 3,104,973,077 |
| 2023-08-09 | 2023-08-07 | 32.900 | 91,596,913 | +79,601 | 10.89% | 3,013,538,438 |
| 2023-08-08 | 2023-08-04 | 36.500 | 91,517,312 | +1,104,000 | 10.88% | 3,340,381,888 |
| 2023-08-07 | 2023-08-03 | 38.000 | 90,413,312 | +1,169,000 | 10.75% | 3,435,705,856 |
| 2023-08-04 | 2023-08-02 | 38.700 | 89,244,312 | +837,415 | 10.61% | 3,453,754,874 |
| 2023-08-03 | 2023-08-01 | 42.400 | 88,406,897 | +689,000 | 10.51% | 3,748,452,433 |
| 2023-08-02 | 2023-07-31 | 41.050 | 87,717,897 | -298,000 | 10.43% | 3,600,819,672 |
| 2023-08-01 | 2023-07-28 | 42.950 | 88,015,897 | +1,974,000 | 10.46% | 3,780,282,776 |
| 2023-07-31 | 2023-07-27 | 40.900 | 86,041,897 | +613,057 | 10.23% | 3,519,113,587 |
| 2023-07-28 | 2023-07-26 | 38.850 | 85,428,840 | +577,526 | 10.16% | 3,318,910,434 |
| 2023-07-27 | 2023-07-25 | 39.050 | 84,851,314 | +208,000 | 10.09% | 3,313,443,812 |
| 2023-07-26 | 2023-07-24 | 38.550 | 84,643,314 | -88,000 | 10.06% | 3,262,999,755 |
| 2023-07-25 | 2023-07-21 | 37.200 | 84,731,314 | -188,000 | 10.07% | 3,152,004,881 |
| 2023-07-24 | 2023-07-20 | 35.700 | 84,919,314 | +490,000 | 10.10% | 3,031,619,510 |
| 2023-07-21 | 2023-07-19 | 35.900 | 84,429,314 | +191,000 | 10.04% | 3,031,012,373 |
| 2023-07-20 | 2023-07-18 | 36.700 | 84,238,314 | +101,000 | 10.02% | 3,091,546,124 |
| 2023-07-19 | 2023-07-14 | 37.100 | 84,137,314 | -677,000 | 10.00% | 3,121,494,349 |
| 2023-07-18 | 2023-07-13 | 37.750 | 84,814,314 | -284,000 | 10.08% | 3,201,740,354 |
| 2023-07-14 | 2023-07-12 | 35.150 | 85,098,314 | +486,000 | 10.12% | 2,991,205,737 |
| 2023-07-13 | 2023-07-11 | 36.500 | 84,612,314 | -149,000 | 10.06% | 3,088,349,461 |
| 2023-07-12 | 2023-07-10 | 35.650 | 84,761,314 | +133,000 | 10.08% | 3,021,740,844 |
| 2023-07-11 | 2023-07-07 | 35.950 | 84,628,314 | +265,000 | 10.06% | 3,042,387,888 |
| 2023-07-10 | 2023-07-06 | 36.850 | 84,363,314 | +334,000 | 10.03% | 3,108,788,121 |
| 2023-07-07 | 2023-07-05 | 37.500 | 84,029,314 | +421,000 | 9.99% | 3,151,099,275 |
| 2023-07-06 | 2023-07-04 | 40.150 | 83,608,314 | -819,000 | 9.94% | 3,356,873,807 |
| 2023-07-05 | 2023-07-03 | 36.200 | 84,427,314 | +106,000 | 10.04% | 3,056,268,767 |
| 2023-07-04 | 2023-06-30 | 35.350 | 84,321,314 | +53,000 | 10.03% | 2,980,758,450 |
| 2023-07-03 | 2023-06-29 | 35.300 | 84,268,314 | +114,000 | 10.02% | 2,974,671,484 |
| 2023-06-30 | 2023-06-28 | 34.300 | 84,154,314 | +311,000 | 10.01% | 2,886,492,970 |
| 2023-06-29 | 2023-06-27 | 34.950 | 83,843,314 | -551,000 | 9.97% | 2,930,323,824 |
| 2023-06-28 | 2023-06-26 | 34.900 | 84,394,314 | -781,000 | 10.03% | 2,945,361,559 |
| 2023-06-26 | 2023-06-21 | 34.650 | 85,175,314 | -391,000 | 10.13% | 2,951,324,630 |
| 2023-06-23 | 2023-06-20 | 35.100 | 85,566,314 | -163,000 | 10.17% | 3,003,377,621 |
| 2023-06-21 | 2023-06-19 | 36.300 | 85,729,314 | +144,000 | 10.19% | 3,111,974,098 |
| 2023-06-20 | 2023-06-16 | 37.450 | 85,585,314 | -825,000 | 10.18% | 3,205,170,009 |
| 2023-06-19 | 2023-06-15 | 35.400 | 86,410,314 | -1,564,000 | 10.27% | 3,058,925,116 |
| 2023-06-16 | 2023-06-14 | 33.200 | 87,974,314 | -9,000 | 10.46% | 2,920,747,225 |
| 2023-06-15 | 2023-06-13 | 34.100 | 87,983,314 | +49,000 | 10.46% | 3,000,231,007 |
| 2023-06-14 | 2023-06-12 | 34.750 | 87,934,314 | +18,500 | 10.46% | 3,055,717,412 |
| 2023-06-13 | 2023-06-09 | 35.550 | 87,915,814 | -140,000 | 10.45% | 3,125,407,188 |
| 2023-06-12 | 2023-06-08 | 34.300 | 88,055,814 | +5,000 | 10.47% | 3,020,314,420 |
| 2023-06-09 | 2023-06-07 | 34.800 | 88,050,814 | -353,000 | 10.47% | 3,064,168,327 |
| 2023-06-08 | 2023-06-06 | 34.300 | 88,403,814 | +433,000 | 10.51% | 3,032,250,820 |
| 2023-06-07 | 2023-06-05 | 35.700 | 87,970,814 | -259,000 | 10.46% | 3,140,558,060 |
| 2023-06-06 | 2023-06-02 | 36.250 | 88,229,814 | +166,000 | 10.49% | 3,198,330,758 |
| 2023-06-05 | 2023-06-01 | 35.400 | 88,063,814 | -78,000 | 10.47% | 3,117,459,016 |
| 2023-06-02 | 2023-05-31 | 34.900 | 88,141,814 | +268,000 | 10.48% | 3,076,149,309 |
| 2023-06-01 | 2023-05-30 | 34.750 | 87,873,814 | -1,095,000 | 10.45% | 3,053,615,036 |
| 2023-05-31 | 2023-05-29 | 32.950 | 88,968,814 | +787,399 | 10.58% | 2,931,522,421 |
| 2023-05-30 | 2023-05-25 | 37.100 | 88,181,415 | +63,462 | 10.48% | 3,271,530,496 |
| 2023-05-29 | 2023-05-24 | 38.000 | 88,117,953 | -83,000 | 10.48% | 3,348,482,214 |
| 2023-05-25 | 2023-05-23 | 38.450 | 88,200,953 | -309,000 | 10.49% | 3,391,326,643 |
| 2023-05-24 | 2023-05-22 | 37.850 | 88,509,953 | +797,000 | 10.52% | 3,350,101,721 |
| 2023-05-23 | 2023-05-19 | 37.600 | 87,712,953 | +584,000 | 10.43% | 3,298,007,033 |
| 2023-05-22 | 2023-05-18 | 37.000 | 87,128,953 | +1,142,000 | 10.36% | 3,223,771,261 |
| 2023-05-19 | 2023-05-17 | 37.650 | 85,986,953 | +1,762,000 | 10.22% | 3,237,408,780 |
| 2023-05-18 | 2023-05-16 | 42.200 | 84,224,953 | -203,000 | 10.01% | 3,554,293,017 |
| 2023-05-17 | 2023-05-15 | 42.000 | 84,427,953 | -437,000 | 10.04% | 3,545,974,026 |
| 2023-05-16 | 2023-05-12 | 42.550 | 84,864,953 | -400,000 | 10.09% | 3,611,003,750 |
| 2023-05-15 | 2023-05-11 | 43.850 | 85,264,953 | +198,000 | 10.14% | 3,738,868,189 |
| 2023-05-12 | 2023-05-10 | 44.450 | 85,066,953 | +172,000 | 10.11% | 3,781,226,061 |
| 2023-05-11 | 2023-05-09 | 43.500 | 84,894,953 | +338,585 | 10.09% | 3,692,930,456 |
| 2023-05-10 | 2023-05-08 | 44.750 | 84,556,368 | +32,000 | 10.05% | 3,783,897,468 |
| 2023-05-09 | 2023-05-05 | 44.700 | 84,524,368 | +190,000 | 10.05% | 3,778,239,250 |
| 2023-05-08 | 2023-05-04 | 43.750 | 84,334,368 | +237,000 | 10.03% | 3,689,628,600 |
| 2023-05-03 | 2023-04-28 | 42.850 | 84,097,368 | +790,000 | 10.00% | 3,603,572,219 |
| 2023-05-02 | 2023-04-27 | 43.100 | 83,307,368 | +531,000 | 9.91% | 3,590,547,561 |
| 2023-04-28 | 2023-04-26 | 41.700 | 82,776,368 | +380,500 | 9.84% | 3,451,774,546 |
| 2023-04-27 | 2023-04-25 | 41.100 | 82,395,868 | +908,000 | 9.80% | 3,386,470,175 |
| 2023-04-26 | 2023-04-24 | 42.600 | 81,487,868 | -338,000 | 9.69% | 3,471,383,177 |
| 2023-04-25 | 2023-04-21 | 42.500 | 81,825,868 | +84,000 | 9.73% | 3,477,599,390 |
| 2023-04-24 | 2023-04-20 | 43.300 | 81,741,868 | +8,000 | 9.72% | 3,539,422,884 |
| 2023-04-21 | 2023-04-19 | 44.600 | 81,733,868 | +63,000 | 9.72% | 3,645,330,513 |
| 2023-04-20 | 2023-04-18 | 44.150 | 81,670,868 | -421,000 | 9.71% | 3,605,768,822 |
| 2023-04-19 | 2023-04-17 | 43.750 | 82,091,868 | +552,000 | 9.76% | 3,591,519,225 |
| 2023-04-18 | 2023-04-14 | 47.200 | 81,539,868 | +1,051,000 | 9.69% | 3,848,681,770 |
| 2023-04-17 | 2023-04-13 | 46.600 | 80,488,868 | +690,000 | 9.57% | 3,750,781,249 |
| 2023-04-14 | 2023-04-12 | 45.350 | 79,798,868 | +376,000 | 9.49% | 3,618,878,664 |
| 2023-04-13 | 2023-04-11 | 45.750 | 79,422,868 | +516,000 | 9.44% | 3,633,596,211 |
| 2023-04-12 | 2023-04-06 | 44.050 | 78,906,868 | -78,000 | 9.38% | 3,475,847,535 |
| 2023-04-11 | 2023-04-04 | 42.600 | 78,984,868 | +308,000 | 9.39% | 3,364,755,377 |
| 2023-04-06 | 2023-04-03 | 39.550 | 78,676,868 | +444,000 | 9.35% | 3,111,670,129 |
| 2023-04-04 | 2023-03-31 | 40.400 | 78,232,868 | -146,000 | 9.30% | 3,160,607,867 |
| 2023-04-03 | 2023-03-30 | 41.400 | 78,378,868 | +30,000 | 9.32% | 3,244,885,135 |
| 2023-03-31 | 2023-03-29 | 41.150 | 78,348,868 | -539,000 | 9.32% | 3,224,055,918 |
| 2023-03-30 | 2023-03-28 | 40.800 | 78,887,868 | +547,000 | 9.38% | 3,218,625,014 |
| 2023-03-29 | 2023-03-27 | 41.500 | 78,340,868 | +324,000 | 9.31% | 3,251,146,022 |
| 2023-03-28 | 2023-03-24 | 40.500 | 78,016,868 | -599,000 | 9.28% | 3,159,683,154 |
| 2023-03-27 | 2023-03-23 | 42.150 | 78,615,868 | -588,000 | 9.35% | 3,313,658,836 |
| 2023-03-24 | 2023-03-22 | 42.700 | 79,203,868 | +319,000 | 9.42% | 3,382,005,164 |
| 2023-03-23 | 2023-03-21 | 44.500 | 78,884,868 | -369,000 | 9.38% | 3,510,376,626 |
| 2023-03-22 | 2023-03-20 | 43.050 | 79,253,868 | +510,000 | 9.42% | 3,411,879,017 |
| 2023-03-21 | 2023-03-17 | 46.000 | 78,743,868 | -665,000 | 9.36% | 3,622,217,928 |
| 2023-03-20 | 2023-03-16 | 45.500 | 79,408,868 | +132,000 | 9.44% | 3,613,103,494 |
| 2023-03-17 | 2023-03-15 | 42.900 | 79,276,868 | -77,000 | 9.43% | 3,400,977,637 |
| 2023-03-16 | 2023-03-14 | 40.550 | 79,353,868 | +301,000 | 9.44% | 3,217,799,347 |
| 2023-03-15 | 2023-03-13 | 39.650 | 79,052,868 | +466,000 | 9.40% | 3,134,446,216 |
| 2023-03-14 | 2023-03-10 | 39.300 | 78,586,868 | -69,000 | 9.34% | 3,088,463,912 |
| 2023-03-13 | 2023-03-09 | 39.700 | 78,655,868 | +1,062,000 | 9.35% | 3,122,637,960 |
| 2023-03-10 | 2023-03-08 | 40.000 | 77,593,868 | -53,000 | 9.23% | 3,103,754,720 |
| 2023-03-09 | 2023-03-07 | 42.150 | 77,646,868 | +193,000 | 9.23% | 3,272,815,486 |
| 2023-03-08 | 2023-03-06 | 43.450 | 77,453,868 | +305,000 | 9.21% | 3,365,370,565 |
| 2023-03-07 | 2023-03-03 | 43.850 | 77,148,868 | -127,000 | 9.17% | 3,382,977,862 |
| 2023-03-06 | 2023-03-02 | 42.900 | 77,275,868 | +532,000 | 9.19% | 3,315,134,737 |
| 2023-03-03 | 2023-03-01 | 41.500 | 76,743,868 | +1,832,000 | 9.12% | 3,184,870,522 |
| 2023-03-02 | 2023-02-28 | 40.000 | 74,911,868 | +139,000 | 8.91% | 2,996,474,720 |
| 2023-03-01 | 2023-02-27 | 39.450 | 74,772,868 | +1,144,000 | 8.89% | 2,949,789,643 |
| 2023-02-28 | 2023-02-24 | 41.400 | 73,628,868 | +204,000 | 8.75% | 3,048,235,135 |
| 2023-02-27 | 2023-02-23 | 41.950 | 73,424,868 | -26,000 | 8.73% | 3,080,173,213 |
| 2023-02-24 | 2023-02-22 | 43.150 | 73,450,868 | +408,000 | 8.73% | 3,169,404,954 |
| 2023-02-23 | 2023-02-21 | 43.000 | 73,042,868 | +120,000 | 8.68% | 3,140,843,324 |
| 2023-02-22 | 2023-02-20 | 44.200 | 72,922,868 | +530,000 | 8.67% | 3,223,190,766 |
| 2023-02-21 | 2023-02-17 | 42.300 | 72,392,868 | +170,000 | 8.61% | 3,062,218,316 |
| 2023-02-20 | 2023-02-16 | 42.400 | 72,222,868 | -1,303,000 | 8.59% | 3,062,249,603 |
| 2023-02-17 | 2023-02-15 | 43.250 | 73,525,868 | +471,000 | 8.74% | 3,179,993,791 |
| 2023-02-16 | 2023-02-14 | 44.300 | 73,054,868 | +47,000 | 8.69% | 3,236,330,652 |
| 2023-02-15 | 2023-02-13 | 44.650 | 73,007,868 | +87,000 | 8.68% | 3,259,801,306 |
| 2023-02-14 | 2023-02-10 | 44.500 | 72,920,868 | +283,000 | 8.67% | 3,244,978,626 |
| 2023-02-13 | 2023-02-09 | 46.600 | 72,637,868 | -306,000 | 8.64% | 3,384,924,649 |
| 2023-02-10 | 2023-02-08 | 46.950 | 72,943,868 | -102,000 | 8.67% | 3,424,714,603 |
| 2023-02-09 | 2023-02-07 | 46.100 | 73,045,868 | -757,000 | 8.69% | 3,367,414,515 |
| 2023-02-08 | 2023-02-06 | 45.100 | 73,802,868 | +705,000 | 8.78% | 3,328,509,347 |
| 2023-02-07 | 2023-02-03 | 48.900 | 73,097,868 | -134,000 | 8.69% | 3,574,485,745 |
| 2023-02-06 | 2023-02-02 | 50.500 | 73,231,868 | -420,000 | 8.71% | 3,698,209,334 |
| 2023-02-03 | 2023-02-01 | 49.000 | 73,651,868 | -1,249,000 | 8.76% | 3,608,941,532 |
| 2023-02-02 | 2023-01-31 | 47.500 | 74,900,868 | +297,000 | 8.91% | 3,557,791,230 |
| 2023-02-01 | 2023-01-30 | 48.650 | 74,603,868 | +120,000 | 8.87% | 3,629,478,178 |
| 2023-01-20 | 2023-01-18 | 45.600 | 74,483,868 | -309,000 | 8.86% | 3,396,464,381 |
| 2023-01-19 | 2023-01-17 | 45.050 | 74,792,868 | +871,000 | 8.89% | 3,369,418,703 |
| 2023-01-18 | 2023-01-16 | 48.600 | 73,921,868 | -49,000 | 8.79% | 3,592,602,785 |
| 2023-01-17 | 2023-01-13 | 48.700 | 73,970,868 | -449,000 | 8.79% | 3,602,381,272 |
| 2023-01-16 | 2023-01-12 | 45.950 | 74,419,868 | -843,000 | 8.85% | 3,419,592,935 |
| 2023-01-13 | 2023-01-11 | 47.700 | 75,262,868 | -385,000 | 8.95% | 3,590,038,804 |
| 2023-01-12 | 2023-01-10 | 45.750 | 75,647,868 | -419,000 | 8.99% | 3,460,889,961 |
| 2023-01-11 | 2023-01-09 | 47.150 | 76,066,868 | -302,000 | 9.04% | 3,586,552,826 |
| 2023-01-10 | 2023-01-06 | 45.400 | 76,368,868 | +333,000 | 9.08% | 3,467,146,607 |
| 2023-01-09 | 2023-01-05 | 45.700 | 76,035,868 | +1,514,000 | 9.04% | 3,474,839,168 |
| 2023-01-06 | 2023-01-04 | 47.650 | 74,521,868 | +72,000 | 8.86% | 3,550,967,010 |
| 2023-01-05 | 2023-01-03 | 47.300 | 74,449,868 | -975,000 | 8.85% | 3,521,478,756 |
| 2023-01-04 | 2022-12-30 | 43.000 | 75,424,868 | -639,000 | 8.97% | 3,243,269,324 |
| 2023-01-03 | 2022-12-29 | 42.850 | 76,063,868 | -223,000 | 9.04% | 3,259,336,744 |
| 2022-12-30 | 2022-12-28 | 42.600 | 76,286,868 | -687,000 | 9.07% | 3,249,820,577 |
| 2022-12-29 | 2022-12-23 | 42.900 | 76,973,868 | -341,000 | 9.15% | 3,302,178,937 |
| 2022-12-28 | 2022-12-22 | 42.400 | 77,314,868 | +669,000 | 9.19% | 3,278,150,403 |
| 2022-12-23 | 2022-12-21 | 41.100 | 76,645,868 | +13,000 | 9.11% | 3,150,145,175 |
| 2022-12-22 | 2022-12-20 | 40.150 | 76,632,868 | -239,000 | 9.11% | 3,076,809,650 |
| 2022-12-21 | 2022-12-19 | 40.450 | 76,871,868 | +131,000 | 9.14% | 3,109,467,061 |
| 2022-12-20 | 2022-12-16 | 41.700 | 76,740,868 | -439,000 | 9.12% | 3,200,094,196 |
| 2022-12-19 | 2022-12-15 | 40.700 | 77,179,868 | -896,000 | 9.18% | 3,141,220,628 |
| 2022-12-16 | 2022-12-14 | 42.900 | 78,075,868 | -1,642,000 | 9.28% | 3,349,454,737 |
| 2022-12-15 | 2022-12-13 | 42.050 | 79,717,868 | -167,000 | 9.48% | 3,352,136,349 |
| 2022-12-14 | 2022-12-12 | 40.150 | 79,884,868 | +550,000 | 9.50% | 3,207,377,450 |
| 2022-12-13 | 2022-12-09 | 41.000 | 79,334,868 | -3,914,000 | 9.43% | 3,252,729,588 |
| 2022-12-12 | 2022-12-08 | 38.800 | 83,248,868 | -2,270,000 | 9.90% | 3,230,056,078 |
| 2022-12-09 | 2022-12-07 | 37.000 | 85,518,868 | +1,578,000 | 10.17% | 3,164,198,116 |
| 2022-12-08 | 2022-12-06 | 31.150 | 83,940,868 | +127,428 | 9.98% | 2,614,758,038 |
| 2022-12-07 | 2022-12-05 | 30.850 | 83,813,440 | -441,000 | 9.97% | 2,585,644,624 |
| 2022-12-06 | 2022-12-02 | 32.100 | 84,254,440 | -266,000 | 10.02% | 2,704,567,524 |
| 2022-12-05 | 2022-12-01 | 33.750 | 84,520,440 | -12,000 | 10.05% | 2,852,564,850 |
| 2022-12-02 | 2022-11-30 | 33.500 | 84,532,440 | +166,414 | 10.05% | 2,831,836,740 |
| 2022-12-01 | 2022-11-29 | 33.450 | 84,366,026 | +414,000 | 10.03% | 2,822,043,570 |
| 2022-11-30 | 2022-11-28 | 32.400 | 83,952,026 | +744,000 | 9.98% | 2,720,045,642 |
| 2022-11-29 | 2022-11-25 | 31.500 | 83,208,026 | +570,000 | 9.89% | 2,621,052,819 |
| 2022-11-28 | 2022-11-24 | 32.800 | 82,638,026 | -84,000 | 9.83% | 2,710,527,253 |
| 2022-11-25 | 2022-11-23 | 32.800 | 82,722,026 | -461,000 | 9.84% | 2,713,282,453 |
| 2022-11-24 | 2022-11-22 | 33.500 | 83,183,026 | -494,000 | 9.89% | 2,786,631,371 |
| 2022-11-23 | 2022-11-21 | 35.050 | 83,677,026 | +758,000 | 9.95% | 2,932,879,761 |
| 2022-11-22 | 2022-11-18 | 35.650 | 82,919,026 | +647,000 | 9.86% | 2,956,063,277 |
| 2022-11-21 | 2022-11-17 | 34.500 | 82,272,026 | +224,000 | 9.78% | 2,838,384,897 |
| 2022-11-18 | 2022-11-16 | 34.050 | 82,048,026 | +388,814 | 9.76% | 2,793,735,285 |
| 2022-11-17 | 2022-11-15 | 32.250 | 81,659,212 | +594,000 | 9.71% | 2,633,509,587 |
| 2022-11-16 | 2022-11-14 | 33.200 | 81,065,212 | +696,900 | 9.64% | 2,691,365,038 |
| 2022-11-15 | 2022-11-11 | 28.950 | 80,368,312 | +1,917,000 | 9.56% | 2,326,662,632 |
| 2022-11-14 | 2022-11-10 | 27.600 | 78,451,312 | +484,000 | 9.33% | 2,165,256,211 |
| 2022-11-11 | 2022-11-09 | 28.100 | 77,967,312 | +1,798,000 | 9.27% | 2,190,881,467 |
| 2022-11-10 | 2022-11-08 | 30.500 | 76,169,312 | +1,361,000 | 9.06% | 2,323,164,016 |
| 2022-11-09 | 2022-11-07 | 31.500 | 74,808,312 | -13,000 | 8.89% | 2,356,461,828 |
| 2022-11-08 | 2022-11-04 | 29.950 | 74,821,312 | +1,070,000 | 8.90% | 2,240,898,294 |
| 2022-11-07 | 2022-11-03 | 31.650 | 73,751,312 | -1,631,000 | 8.77% | 2,334,229,025 |
| 2022-11-04 | 2022-11-02 | 31.300 | 75,382,312 | -91,000 | 8.96% | 2,359,466,366 |
| 2022-11-03 | 2022-11-01 | 31.100 | 75,473,312 | -283,000 | 8.97% | 2,347,220,003 |
| 2022-11-02 | 2022-10-31 | 31.500 | 75,756,312 | +86,000 | 9.01% | 2,386,323,828 |
| 2022-11-01 | 2022-10-28 | 29.800 | 75,670,312 | -154,000 | 9.00% | 2,254,975,298 |
| 2022-10-31 | 2022-10-27 | 31.800 | 75,824,312 | -686,000 | 9.02% | 2,411,213,122 |
| 2022-10-28 | 2022-10-26 | 31.900 | 76,510,312 | +1,468,000 | 9.10% | 2,440,678,953 |
| 2022-10-27 | 2022-10-25 | 31.100 | 75,042,312 | +915,000 | 8.92% | 2,333,815,903 |
| 2022-10-26 | 2022-10-24 | 29.600 | 74,127,312 | -2,619,000 | 8.81% | 2,194,168,435 |
| 2022-10-25 | 2022-10-21 | 31.000 | 76,746,312 | -559,000 | 9.12% | 2,379,135,672 |
| 2022-10-24 | 2022-10-20 | 28.750 | 77,305,312 | +619,000 | 9.19% | 2,222,527,720 |
| 2022-10-21 | 2022-10-19 | 28.200 | 76,686,312 | +1,644,100 | 9.12% | 2,162,553,998 |
| 2022-10-20 | 2022-10-18 | 29.100 | 75,042,212 | +896,000 | 8.92% | 2,183,728,369 |
| 2022-10-19 | 2022-10-17 | 27.250 | 74,146,212 | -341,000 | 8.82% | 2,020,484,277 |
| 2022-10-18 | 2022-10-14 | 26.050 | 74,487,212 | -907,000 | 8.86% | 1,940,391,873 |
| 2022-10-17 | 2022-10-13 | 22.600 | 75,394,212 | -160,000 | 8.96% | 1,703,909,191 |
| 2022-10-14 | 2022-10-12 | 23.100 | 75,554,212 | -314,831 | 8.98% | 1,745,302,297 |
| 2022-10-13 | 2022-10-11 | 25.000 | 75,869,043 | -29,000 | 9.02% | 1,896,726,075 |
| 2022-10-12 | 2022-10-10 | 25.000 | 75,898,043 | -2,715,000 | 9.02% | 1,897,451,075 |
| 2022-09-30 | 2022-09-28 | 21.700 | 78,613,043 | +611,000 | 9.35% | 1,705,903,033 |
| 2022-09-29 | 2022-09-27 | 22.450 | 78,002,043 | +171,000 | 9.27% | 1,751,145,865 |
| 2022-09-28 | 2022-09-26 | 21.000 | 77,831,043 | -862,000 | 9.25% | 1,634,451,903 |
| 2022-09-27 | 2022-09-23 | 20.300 | 78,693,043 | +1,185,000 | 9.36% | 1,597,468,773 |
| 2022-09-26 | 2022-09-22 | 22.400 | 77,508,043 | +326,000 | 9.22% | 1,736,180,163 |
| 2022-09-23 | 2022-09-21 | 22.650 | 77,182,043 | +385,000 | 9.18% | 1,748,173,274 |
| 2022-09-22 | 2022-09-20 | 23.200 | 76,797,043 | -183,000 | 9.13% | 1,781,691,398 |
| 2022-09-21 | 2022-09-19 | 22.250 | 76,980,043 | +902,000 | 9.15% | 1,712,805,957 |
| 2022-09-20 | 2022-09-16 | 23.150 | 76,078,043 | +336,000 | 9.05% | 1,761,206,695 |
| 2022-09-19 | 2022-09-15 | 23.850 | 75,742,043 | -215,000 | 9.01% | 1,806,447,726 |
| 2022-09-16 | 2022-09-14 | 24.100 | 75,957,043 | +1,145,000 | 9.03% | 1,830,564,736 |
| 2022-09-15 | 2022-09-13 | 25.950 | 74,812,043 | +639,000 | 8.90% | 1,941,372,516 |
| 2022-09-14 | 2022-09-09 | 25.850 | 74,173,043 | -1,079,000 | 8.82% | 1,917,373,162 |
| 2022-09-13 | 2022-09-08 | 24.150 | 75,252,043 | +493,000 | 8.95% | 1,817,336,838 |
| 2022-09-09 | 2022-09-07 | 25.700 | 74,759,043 | +603,000 | 8.89% | 1,921,307,405 |
| 2022-09-08 | 2022-09-06 | 26.000 | 74,156,043 | -342,000 | 8.82% | 1,928,057,118 |
| 2022-09-07 | 2022-09-05 | 25.050 | 74,498,043 | +1,260,000 | 8.86% | 1,866,175,977 |
| 2022-09-06 | 2022-09-02 | 25.550 | 73,238,043 | +355,000 | 8.71% | 1,871,231,999 |
| 2022-09-05 | 2022-09-01 | 25.950 | 72,883,043 | +424,000 | 8.67% | 1,891,314,966 |
| 2022-09-02 | 2022-08-31 | 25.350 | 72,459,043 | +1,126,000 | 8.62% | 1,836,836,740 |
| 2022-09-01 | 2022-08-30 | 23.800 | 71,333,043 | +456,000 | 8.48% | 1,697,726,423 |
| 2022-08-31 | 2022-08-29 | 23.800 | 70,877,043 | +331,000 | 8.43% | 1,686,873,623 |
| 2022-08-30 | 2022-08-26 | 25.650 | 70,546,043 | +14,000 | 8.39% | 1,809,506,003 |
| 2022-08-29 | 2022-08-25 | 24.150 | 70,532,043 | +854,000 | 8.39% | 1,703,348,838 |
| 2022-08-26 | 2022-08-24 | 22.400 | 69,678,043 | -986,000 | 8.28% | 1,560,788,163 |
| 2022-08-25 | 2022-08-23 | 20.600 | 70,664,043 | +389,000 | 8.40% | 1,455,679,286 |
| 2022-08-24 | 2022-08-22 | 21.100 | 70,275,043 | +254,000 | 8.36% | 1,482,803,407 |
| 2022-08-23 | 2022-08-19 | 21.500 | 70,021,043 | -121,000 | 8.33% | 1,505,452,424 |
| 2022-08-22 | 2022-08-18 | 21.250 | 70,142,043 | -2,255,000 | 8.34% | 1,490,518,414 |
| 2022-08-19 | 2022-08-17 | 22.100 | 72,397,043 | +249,000 | 8.61% | 1,599,974,650 |
| 2022-08-18 | 2022-08-16 | 23.200 | 72,148,043 | +679,000 | 8.58% | 1,673,834,598 |
| 2022-08-17 | 2022-08-15 | 23.650 | 71,469,043 | -88,000 | 8.50% | 1,690,242,867 |
| 2022-08-16 | 2022-08-12 | 22.500 | 71,557,043 | +104,000 | 8.51% | 1,610,033,468 |
| 2022-08-15 | 2022-08-11 | 23.000 | 71,453,043 | -224,000 | 8.50% | 1,643,419,989 |
| 2022-08-12 | 2022-08-10 | 21.750 | 71,677,043 | +191,000 | 8.52% | 1,558,975,685 |
| 2022-08-11 | 2022-08-09 | 22.500 | 71,486,043 | +242,000 | 8.50% | 1,608,435,968 |
| 2022-08-10 | 2022-08-08 | 22.850 | 71,244,043 | +92,000 | 8.47% | 1,627,926,383 |
| 2022-08-09 | 2022-08-05 | 22.700 | 71,152,043 | -589,000 | 8.46% | 1,615,151,376 |
| 2022-08-08 | 2022-08-04 | 20.950 | 71,741,043 | -1,171,000 | 8.53% | 1,502,974,851 |
| 2022-08-05 | 2022-08-03 | 20.000 | 72,912,043 | +1,076,000 | 8.67% | 1,458,240,860 |
| 2022-08-04 | 2022-08-02 | 19.880 | 71,836,043 | -609,000 | 8.54% | 1,428,100,535 |
| 2022-08-03 | 2022-08-01 | 21.150 | 72,445,043 | -308,000 | 8.61% | 1,532,212,659 |
| 2022-08-02 | 2022-07-29 | 21.000 | 72,753,043 | +90,000 | 8.65% | 1,527,813,903 |
| 2022-08-01 | 2022-07-28 | 22.500 | 72,663,043 | -533,000 | 8.64% | 1,634,918,468 |
| 2022-07-29 | 2022-07-27 | 21.650 | 73,196,043 | -107,000 | 8.70% | 1,584,694,331 |
| 2022-07-28 | 2022-07-26 | 22.300 | 73,303,043 | -344,000 | 8.72% | 1,634,657,859 |
| 2022-07-27 | 2022-07-25 | 21.850 | 73,647,043 | -943,000 | 8.76% | 1,609,187,890 |
| 2022-07-26 | 2022-07-22 | 22.000 | 74,590,043 | -164,000 | 8.87% | 1,640,980,946 |
| 2022-07-25 | 2022-07-21 | 23.300 | 74,754,043 | +83,000 | 8.89% | 1,741,769,202 |
| 2022-07-22 | 2022-07-20 | 23.450 | 74,671,043 | +134,000 | 8.88% | 1,751,035,958 |
| 2022-07-21 | 2022-07-19 | 22.400 | 74,537,043 | +87,000 | 8.86% | 1,669,629,763 |
| 2022-07-20 | 2022-07-18 | 22.850 | 74,450,043 | +71,000 | 8.85% | 1,701,183,483 |
| 2022-07-19 | 2022-07-15 | 22.750 | 74,379,043 | +466,000 | 8.84% | 1,692,123,228 |
| 2022-07-18 | 2022-07-14 | 23.850 | 73,913,043 | -424,000 | 8.79% | 1,762,826,076 |
| 2022-07-15 | 2022-07-13 | 21.850 | 74,337,043 | +284,000 | 8.84% | 1,624,264,390 |
| 2022-07-14 | 2022-07-12 | 21.800 | 74,053,043 | +660,000 | 9.06% | 1,614,356,337 |
| 2022-07-13 | 2022-07-11 | 23.300 | 73,393,043 | +746,000 | 8.98% | 1,710,057,902 |
| 2022-07-12 | 2022-07-08 | 24.550 | 72,647,043 | +810,000 | 8.89% | 1,783,484,906 |
| 2022-07-11 | 2022-07-07 | 26.100 | 71,837,043 | +727,000 | 8.79% | 1,874,946,822 |
| 2022-07-08 | 2022-07-06 | 27.100 | 71,110,043 | -1,152,000 | 8.70% | 1,927,082,165 |
| 2022-07-07 | 2022-07-05 | 25.650 | 72,262,043 | +1,009,000 | 8.84% | 1,853,521,403 |
| 2022-07-06 | 2022-07-04 | 26.450 | 71,253,043 | +405,000 | 8.72% | 1,884,642,987 |
| 2022-07-05 | 2022-06-30 | 23.050 | 70,848,043 | -465,000 | 8.67% | 1,633,047,391 |
| 2022-07-04 | 2022-06-29 | 24.300 | 71,313,043 | +1,311,000 | 8.73% | 1,732,906,945 |
| 2022-06-30 | 2022-06-28 | 25.300 | 70,002,043 | +613,000 | 8.57% | 1,771,051,688 |
| 2022-06-29 | 2022-06-27 | 24.800 | 69,389,043 | +732,000 | 8.49% | 1,720,848,266 |
| 2022-06-28 | 2022-06-24 | 25.450 | 68,657,043 | +1,848,000 | 8.40% | 1,747,321,744 |
| 2022-06-27 | 2022-06-23 | 24.200 | 66,809,043 | -391,000 | 8.18% | 1,616,778,841 |
| 2022-06-24 | 2022-06-22 | 22.150 | 67,200,043 | -1,219,000 | 8.22% | 1,488,480,952 |
| 2022-06-23 | 2022-06-21 | 22.150 | 68,419,043 | +669,000 | 8.37% | 1,515,481,802 |
| 2022-06-22 | 2022-06-20 | 19.180 | 67,750,043 | -173,000 | 8.29% | 1,299,445,825 |
| 2022-06-21 | 2022-06-17 | 17.940 | 67,923,043 | -322,000 | 8.31% | 1,218,539,391 |
| 2022-06-20 | 2022-06-16 | 17.280 | 68,245,043 | -178,000 | 8.35% | 1,179,274,343 |
| 2022-06-17 | 2022-06-15 | 17.840 | 68,423,043 | -117,000 | 8.37% | 1,220,667,087 |
| 2022-06-16 | 2022-06-14 | 17.800 | 68,540,043 | -338,000 | 8.39% | 1,220,012,765 |
| 2022-06-15 | 2022-06-13 | 17.860 | 68,878,043 | +429,000 | 8.43% | 1,230,161,848 |
| 2022-06-14 | 2022-06-10 | 18.640 | 68,449,043 | +1,526,000 | 8.38% | 1,275,890,162 |
| 2022-06-13 | 2022-06-09 | 19.500 | 66,923,043 | +37,000 | 8.19% | 1,304,999,338 |
| 2022-06-10 | 2022-06-08 | 18.900 | 66,886,043 | +1,621,000 | 8.19% | 1,264,146,213 |
| 2022-06-09 | 2022-06-07 | 18.080 | 65,265,043 | -350,000 | 7.99% | 1,179,991,977 |
| 2022-06-08 | 2022-06-06 | 16.700 | 65,615,043 | +1,899,000 | 8.03% | 1,095,771,218 |
| 2022-06-07 | 2022-06-02 | 17.400 | 63,716,043 | +39,000 | 7.80% | 1,108,659,148 |
| 2022-06-06 | 2022-06-01 | 16.620 | 63,677,043 | +425,000 | 7.79% | 1,058,312,455 |
| 2022-06-02 | 2022-05-31 | 16.280 | 63,252,043 | -536,000 | 7.74% | 1,029,743,260 |
| 2022-06-01 | 2022-05-30 | 14.220 | 63,788,043 | -191,000 | 7.81% | 907,065,971 |
| 2022-05-31 | 2022-05-27 | 13.580 | 63,979,043 | +287,000 | 7.83% | 868,835,404 |
| 2022-05-30 | 2022-05-26 | 13.140 | 63,692,043 | -8,000 | 7.80% | 836,913,445 |
| 2022-05-27 | 2022-05-25 | 12.960 | 63,700,043 | +149,000 | 7.80% | 825,552,557 |
| 2022-05-26 | 2022-05-24 | 13.040 | 63,551,043 | +841,000 | 7.78% | 828,705,601 |
| 2022-05-25 | 2022-05-23 | 14.120 | 62,710,043 | +344,000 | 7.68% | 885,465,807 |
| 2022-05-24 | 2022-05-20 | 13.980 | 62,366,043 | -443,000 | 7.63% | 871,877,281 |
| 2022-05-23 | 2022-05-19 | 13.460 | 62,809,043 | +269,000 | 7.69% | 845,409,719 |
| 2022-05-20 | 2022-05-18 | 13.500 | 62,540,043 | -13,000 | 7.65% | 844,290,580 |
| 2022-05-19 | 2022-05-17 | 13.200 | 62,553,043 | -456,000 | 7.66% | 825,700,168 |
| 2022-05-18 | 2022-05-16 | 12.560 | 63,009,043 | +166,000 | 7.71% | 791,393,580 |
| 2022-05-17 | 2022-05-13 | 12.340 | 62,843,043 | +609,000 | 7.69% | 775,483,151 |
| 2022-05-16 | 2022-05-12 | 12.200 | 62,234,043 | +568,000 | 7.62% | 759,255,325 |
| 2022-05-13 | 2022-05-11 | 12.740 | 61,666,043 | +69,000 | 7.55% | 785,625,388 |
| 2022-05-12 | 2022-05-10 | 12.040 | 61,597,043 | +864,000 | 7.54% | 741,628,398 |
| 2022-05-11 | 2022-05-06 | 12.180 | 60,733,043 | -316,000 | 7.43% | 739,728,464 |
| 2022-05-10 | 2022-05-05 | 12.860 | 61,049,043 | +677,000 | 7.47% | 785,090,693 |
| 2022-04-29 | 2022-04-27 | 13.460 | 60,372,043 | -51,000 | 7.39% | 812,607,699 |
| 2022-04-28 | 2022-04-26 | 13.380 | 60,423,043 | -87,000 | 7.40% | 808,460,315 |
| 2022-04-27 | 2022-04-25 | 12.780 | 60,510,043 | +1,339,000 | 7.41% | 773,318,350 |
| 2022-04-26 | 2022-04-22 | 13.940 | 59,171,043 | +122,000 | 7.24% | 824,844,339 |
| 2022-04-25 | 2022-04-21 | 13.880 | 59,049,043 | +293,000 | 7.23% | 819,600,717 |
| 2022-04-22 | 2022-04-20 | 14.060 | 58,756,043 | +217,000 | 7.19% | 826,109,965 |
| 2022-04-21 | 2022-04-19 | 14.140 | 58,539,043 | +1,544,000 | 7.16% | 827,742,068 |
| 2022-04-20 | 2022-04-14 | 15.420 | 56,995,043 | -247,000 | 6.98% | 878,863,563 |
| 2022-04-19 | 2022-04-13 | 14.760 | 57,242,043 | +465,000 | 7.01% | 844,892,555 |
| 2022-04-14 | 2022-04-12 | 15.300 | 56,777,043 | +68,000 | 6.95% | 868,688,758 |
| 2022-04-13 | 2022-04-11 | 15.280 | 56,709,043 | +548,000 | 6.94% | 866,514,177 |
| 2022-04-12 | 2022-04-08 | 16.460 | 56,161,043 | +247,000 | 6.87% | 924,410,768 |
| 2022-04-11 | 2022-04-07 | 16.740 | 55,914,043 | +238,000 | 6.84% | 936,001,080 |
| 2022-04-08 | 2022-04-06 | 17.520 | 55,676,043 | +306,000 | 6.81% | 975,444,273 |
| 2022-04-01 | 2022-03-30 | 19.240 | 55,370,043 | -264,000 | 6.78% | 1,065,319,627 |
| 2022-03-31 | 2022-03-29 | 16.360 | 55,634,043 | +1,240,000 | 6.81% | 910,172,943 |
| 2022-03-30 | 2022-03-28 | 16.300 | 54,394,043 | +1,014,000 | 6.66% | 886,622,901 |
| 2022-03-29 | 2022-03-25 | 17.720 | 53,380,043 | +107,000 | 6.53% | 945,894,362 |
| 2022-03-28 | 2022-03-24 | 18.860 | 53,273,043 | -66,000 | 6.52% | 1,004,729,591 |
| 2022-03-25 | 2022-03-23 | 17.220 | 53,339,043 | -359,000 | 6.53% | 918,498,320 |
| 2022-03-24 | 2022-03-22 | 15.380 | 53,698,043 | +701,000 | 6.57% | 825,875,901 |
| 2022-03-23 | 2022-03-21 | 15.820 | 52,997,043 | +260,000 | 6.49% | 838,413,220 |
| 2022-03-22 | 2022-03-18 | 16.400 | 52,737,043 | +1,190,000 | 6.45% | 864,887,505 |
| 2022-03-21 | 2022-03-17 | 17.100 | 51,547,043 | +991,000 | 6.31% | 881,454,435 |
| 2022-03-18 | 2022-03-16 | 13.740 | 50,556,043 | +714,000 | 6.19% | 694,640,031 |
| 2022-03-17 | 2022-03-15 | 12.500 | 49,842,043 | +607,000 | 6.10% | 623,025,538 |
| 2022-03-16 | 2022-03-14 | 14.120 | 49,235,043 | +1,094,000 | 6.03% | 695,198,807 |
| 2022-03-15 | 2022-03-11 | 16.760 | 48,141,043 | +19,000 | 5.89% | 806,843,881 |
| 2022-03-14 | 2022-03-10 | 17.700 | 48,122,043 | -671,000 | 5.89% | 851,760,161 |
| 2022-03-11 | 2022-03-09 | 17.880 | 48,793,043 | -2,219,000 | 5.97% | 872,419,609 |
| 2022-03-10 | 2022-03-08 | 18.400 | 51,012,043 | +155,000 | 6.24% | 938,621,591 |
| 2022-03-09 | 2022-03-07 | 18.820 | 50,857,043 | +659,000 | 6.22% | 957,129,549 |
| 2022-03-08 | 2022-03-04 | 19.800 | 50,198,043 | +435,000 | 6.14% | 993,921,251 |
| 2022-03-07 | 2022-03-03 | 20.550 | 49,763,043 | +82,000 | 6.09% | 1,022,630,534 |
| 2022-03-04 | 2022-03-02 | 20.950 | 49,681,043 | +139,000 | 6.08% | 1,040,817,851 |
| 2022-03-03 | 2022-03-01 | 21.750 | 49,542,043 | +721,000 | 6.06% | 1,077,539,435 |
| 2022-03-02 | 2022-02-28 | 20.500 | 48,821,043 | +332,000 | 5.98% | 1,000,831,382 |
| 2022-03-01 | 2022-02-25 | 19.960 | 48,489,043 | +1,181,000 | 5.93% | 967,841,298 |
| 2022-02-28 | 2022-02-24 | 18.520 | 47,308,043 | +857,000 | 5.79% | 876,144,956 |
| 2022-02-25 | 2022-02-23 | 19.740 | 46,451,043 | -268,000 | 5.69% | 916,943,589 |
| 2022-02-24 | 2022-02-22 | 18.400 | 46,719,043 | +1,039,000 | 5.72% | 859,630,391 |
| 2022-02-23 | 2022-02-21 | 19.600 | 45,680,043 | +927,000 | 5.59% | 895,328,843 |
| 2022-02-22 | 2022-02-18 | 19.420 | 44,753,043 | +352,000 | 5.48% | 869,104,095 |
| 2022-02-21 | 2022-02-17 | 20.350 | 44,401,043 | +513,000 | 5.43% | 903,561,225 |
| 2022-02-18 | 2022-02-16 | 20.400 | 43,888,043 | +370,000 | 5.37% | 895,316,077 |
| 2022-02-17 | 2022-02-15 | 20.700 | 43,518,043 | +154,000 | 5.33% | 900,823,490 |
| 2022-02-16 | 2022-02-14 | 18.700 | 43,364,043 | +346,000 | 5.31% | 810,907,604 |
| 2022-02-15 | 2022-02-11 | 19.280 | 43,018,043 | +1,834,000 | 5.26% | 829,387,869 |
| 2022-02-14 | 2022-02-10 | 20.900 | 41,184,043 | +146,000 | 5.04% | 860,746,499 |
| 2022-02-11 | 2022-02-09 | 19.660 | 41,038,043 | +1,133,000 | 5.02% | 806,807,925 |
| 2022-02-10 | 2022-02-08 | 20.250 | 39,905,043 | +558,000 | 4.88% | 808,077,121 |
| 2022-02-09 | 2022-02-07 | 19.780 | 39,347,043 | +682,718 | 4.82% | 778,284,511 |
| 2022-01-28 | 2022-01-26 | 23.250 | 38,664,325 | +26,000 | 4.73% | 898,945,556 |
| 2022-01-27 | 2022-01-25 | 24.650 | 38,638,325 | +115,000 | 4.73% | 952,434,711 |
| 2022-01-26 | 2022-01-24 | 25.800 | 38,523,325 | -487,000 | 4.71% | 993,901,785 |
| 2022-01-25 | 2022-01-21 | 25.950 | 39,010,325 | +111,000 | 4.77% | 1,012,317,934 |
| 2022-01-24 | 2022-01-20 | 26.950 | 38,899,325 | -2,000 | 4.76% | 1,048,336,809 |
| 2022-01-21 | 2022-01-19 | 26.950 | 38,901,325 | +293,000 | 4.76% | 1,048,390,709 |
| 2022-01-20 | 2022-01-18 | 27.900 | 38,608,325 | +80,000 | 4.73% | 1,077,172,268 |
| 2022-01-19 | 2022-01-17 | 28.300 | 38,528,325 | +697,000 | 4.72% | 1,090,351,598 |
| 2022-01-18 | 2022-01-14 | 28.850 | 37,831,325 | -256,000 | 4.63% | 1,091,433,726 |
| 2022-01-17 | 2022-01-13 | 28.800 | 38,087,325 | -68,000 | 4.66% | 1,096,914,960 |
| 2022-01-14 | 2022-01-12 | 29.850 | 38,155,325 | -103,000 | 4.67% | 1,138,936,451 |
| 2022-01-13 | 2022-01-11 | 29.500 | 38,258,325 | +202,000 | 4.68% | 1,128,620,588 |
| 2022-01-12 | 2022-01-10 | 29.000 | 38,056,325 | +525,000 | 4.66% | 1,103,633,425 |
| 2022-01-11 | 2022-01-07 | 28.150 | 37,531,325 | -232,000 | 4.59% | 1,056,506,799 |
| 2022-01-10 | 2022-01-06 | 26.750 | 37,763,325 | -501,000 | 4.62% | 1,010,168,944 |
| 2022-01-07 | 2022-01-05 | 27.000 | 38,264,325 | +573,873 | 4.68% | 1,033,136,775 |
| 2022-01-06 | 2022-01-04 | 28.500 | 37,690,452 | +1,223,000 | 4.61% | 1,074,177,882 |
| 2021-12-30 | 2021-12-28 | 31.050 | 36,467,452 | -438,000 | 4.46% | 1,132,314,385 |
| 2021-12-29 | 2021-12-24 | 33.900 | 36,905,452 | -122,000 | 4.52% | 1,251,094,823 |
| 2021-12-28 | 2021-12-22 | 34.000 | 37,027,452 | +150,000 | 4.53% | 1,258,933,368 |
| 2021-12-23 | 2021-12-21 | 35.050 | 36,877,452 | -460,000 | 4.51% | 1,292,554,693 |
| 2021-12-22 | 2021-12-20 | 35.050 | 37,337,452 | -519,000 | 4.57% | 1,308,677,693 |
| 2021-12-21 | 2021-12-17 | 36.250 | 37,856,452 | -870,000 | 4.63% | 1,372,296,385 |
| 2021-12-20 | 2021-12-16 | 38.400 | 38,726,452 | -1,480,000 | 4.74% | 1,487,095,757 |
| 2021-12-17 | 2021-12-15 | 38.500 | 40,206,452 | +575,000 | 4.92% | 1,547,948,402 |
| 2021-12-16 | 2021-12-14 | 40.800 | 39,631,452 | +9,000 | 4.85% | 1,616,963,242 |
| 2021-12-15 | 2021-12-13 | 40.650 | 39,622,452 | +130,000 | 4.85% | 1,610,652,674 |
| 2021-12-14 | 2021-12-10 | 42.850 | 39,492,452 | +139,857 | 4.83% | 1,692,251,568 |
| 2021-12-13 | 2021-12-09 | 44.000 | 39,352,595 | +151,000 | 4.82% | 1,731,514,180 |
| 2021-12-10 | 2021-12-08 | 42.600 | 39,201,595 | +21,000 | 4.80% | 1,669,987,947 |
| 2021-12-09 | 2021-12-07 | 41.100 | 39,180,595 | +499,000 | 4.80% | 1,610,322,454 |
| 2021-12-08 | 2021-12-06 | 39.550 | 38,681,595 | -532,000 | 4.73% | 1,529,857,082 |
| 2021-12-07 | 2021-12-03 | 44.400 | 39,213,595 | +23,000 | 4.80% | 1,741,083,618 |
| 2021-12-06 | 2021-12-02 | 45.000 | 39,190,595 | +28,000 | 4.80% | 1,763,576,775 |
| 2021-12-03 | 2021-12-01 | 47.000 | 39,162,595 | -7,000 | 4.79% | 1,840,641,965 |
| 2021-12-02 | 2021-11-30 | 49.600 | 39,169,595 | -83,000 | 4.79% | 1,942,811,912 |
| 2021-12-01 | 2021-11-29 | 49.900 | 39,252,595 | +371,000 | 4.80% | 1,958,704,490 |
| 2021-11-30 | 2021-11-26 | 48.200 | 38,881,595 | -32,000 | 4.76% | 1,874,092,879 |
| 2021-11-29 | 2021-11-25 | 50.200 | 38,913,595 | +572,000 | 4.76% | 1,953,462,469 |
| 2021-11-26 | 2021-11-24 | 49.750 | 38,341,595 | +8,000 | 4.69% | 1,907,494,351 |
| 2021-11-25 | 2021-11-23 | 49.650 | 38,333,595 | -9,000 | 4.69% | 1,903,262,992 |
| 2021-11-24 | 2021-11-22 | 51.300 | 38,342,595 | +1,366,000 | 4.69% | 1,966,975,124 |
| 2021-11-23 | 2021-11-19 | 50.850 | 36,976,595 | +991,000 | 4.53% | 1,880,259,856 |
| 2021-11-22 | 2021-11-18 | 48.400 | 35,985,595 | -23,000 | 4.40% | 1,741,702,798 |
| 2021-11-19 | 2021-11-17 | 49.050 | 36,008,595 | +572,000 | 4.41% | 1,766,221,585 |
| 2021-11-18 | 2021-11-16 | 47.950 | 35,436,595 | +35,000 | 4.34% | 1,699,184,730 |
| 2021-11-17 | 2021-11-15 | 45.600 | 35,401,595 | -200,000 | 4.33% | 1,614,312,732 |
| 2021-11-16 | 2021-11-12 | 43.250 | 35,601,595 | +603,000 | 4.36% | 1,539,768,984 |
| 2021-11-15 | 2021-11-11 | 41.700 | 34,998,595 | +672,000 | 4.28% | 1,459,441,412 |
| 2021-11-12 | 2021-11-10 | 44.850 | 34,326,595 | +170,000 | 4.20% | 1,539,547,786 |
| 2021-11-11 | 2021-11-09 | 40.100 | 34,156,595 | +55,000 | 4.18% | 1,369,679,460 |
| 2021-11-10 | 2021-11-08 | 39.100 | 34,101,595 | +196,000 | 4.17% | 1,333,372,364 |
| 2021-11-09 | 2021-11-05 | 39.200 | 33,905,595 | +427,000 | 4.15% | 1,329,099,324 |
| 2021-11-08 | 2021-11-04 | 38.550 | 33,478,595 | +523,000 | 4.10% | 1,290,599,837 |
| 2021-11-05 | 2021-11-03 | 37.800 | 32,955,595 | +1,024,000 | 4.03% | 1,245,721,491 |
| 2021-11-04 | 2021-11-02 | 38.200 | 31,931,595 | +681,000 | 3.91% | 1,219,786,929 |
| 2021-11-03 | 2021-11-01 | 42.000 | 31,250,595 | +138,000 | 3.82% | 1,312,524,990 |
| 2021-11-02 | 2021-10-29 | 43.600 | 31,112,595 | +81,000 | 3.81% | 1,356,509,142 |
| 2021-11-01 | 2021-10-28 | 43.450 | 31,031,595 | +400,000 | 3.80% | 1,348,322,803 |
| 2021-10-29 | 2021-10-27 | 44.250 | 30,631,595 | +45,000 | 3.75% | 1,355,448,079 |
| 2021-10-28 | 2021-10-26 | 45.800 | 30,586,595 | +429,000 | 3.74% | 1,400,866,051 |
| 2021-10-27 | 2021-10-25 | 47.650 | 30,157,595 | +283,000 | 3.69% | 1,437,009,402 |
| 2021-10-26 | 2021-10-22 | 46.500 | 29,874,595 | +5,000 | 3.66% | 1,389,168,668 |
| 2021-10-25 | 2021-10-21 | 45.350 | 29,869,595 | +22,000 | 3.66% | 1,354,586,133 |
| 2021-10-22 | 2021-10-20 | 45.700 | 29,847,595 | +130,000 | 3.65% | 1,364,035,092 |
| 2021-10-21 | 2021-10-19 | 48.450 | 29,717,595 | -176,000 | 3.64% | 1,439,817,478 |
| 2021-10-20 | 2021-10-18 | 45.550 | 29,893,595 | +142,000 | 3.66% | 1,361,653,252 |
| 2021-10-19 | 2021-10-15 | 45.100 | 29,751,595 | +1,522,000 | 3.64% | 1,341,796,934 |
| 2021-10-18 | 2021-10-12 | 43.900 | 28,229,595 | +148,000 | 3.46% | 1,239,279,220 |
| 2021-10-15 | 2021-10-11 | 42.950 | 28,081,595 | -30,000 | 3.44% | 1,206,104,505 |
| 2021-10-12 | 2021-10-08 | 41.000 | 28,111,595 | +728,000 | 3.44% | 1,152,575,395 |
| 2021-09-30 | 2021-09-28 | 45.050 | 27,383,595 | +581,000 | 3.35% | 1,233,630,955 |
| 2021-09-29 | 2021-09-27 | 43.900 | 26,802,595 | +367,000 | 3.28% | 1,176,633,920 |
| 2021-09-28 | 2021-09-24 | 42.850 | 26,435,595 | +640,000 | 3.24% | 1,132,765,246 |
| 2021-09-27 | 2021-09-23 | 43.600 | 25,795,595 | +826,000 | 3.16% | 1,124,687,942 |
| 2021-09-17 | 2021-09-15 | 44.250 | 24,969,595 | +740,000 | 3.06% | 1,104,904,579 |
| 2021-09-16 | 2021-09-14 | 43.700 | 24,229,595 | +1,069,000 | 2.97% | 1,058,833,302 |
| 2021-09-15 | 2021-09-13 | 42.650 | 23,160,595 | +20,000 | 2.83% | 987,799,377 |
| 2021-09-14 | 2021-09-10 | 44.000 | 23,140,595 | +223,000 | 2.83% | 1,018,186,180 |
| 2021-09-13 | 2021-09-09 | 42.750 | 22,917,595 | +179,000 | 2.80% | 979,727,186 |
| 2021-09-10 | 2021-09-08 | 44.900 | 22,738,595 | -44,000 | 2.78% | 1,020,962,916 |
| 2021-09-09 | 2021-09-07 | 45.900 | 22,782,595 | +930,000 | 2.79% | 1,045,721,110 |
| 2021-09-08 | 2021-09-06 | 43.050 | 21,852,595 | +257,000 | 2.67% | 940,754,215 |
| 2021-09-07 | 2021-09-03 | 42.600 | 21,595,595 | +1,056,000 | 2.64% | 919,972,347 |
| 2021-09-06 | 2021-09-02 | 41.500 | 20,539,595 | +434,000 | 2.51% | 852,393,192 |
| 2021-09-03 | 2021-09-01 | 39.500 | 20,105,595 | -25,000 | 2.46% | 794,171,002 |
| 2021-09-02 | 2021-08-31 | 40.200 | 20,130,595 | -628,000 | 2.46% | 809,249,919 |
| 2021-09-01 | 2021-08-30 | 38.250 | 20,758,595 | -20,000 | 2.54% | 794,016,259 |
| 2021-08-31 | 2021-08-27 | 36.550 | 20,778,595 | -129,000 | 2.54% | 759,457,647 |
| 2021-08-30 | 2021-08-26 | 37.100 | 20,907,595 | +152,000 | 2.56% | 775,671,774 |
| 2021-08-27 | 2021-08-25 | 39.900 | 20,755,595 | -125,000 | 2.54% | 828,148,240 |
| 2021-08-26 | 2021-08-24 | 39.450 | 20,880,595 | +423,000 | 2.56% | 823,739,473 |
| 2021-08-25 | 2021-08-23 | 37.650 | 20,457,595 | -222,000 | 2.50% | 770,228,452 |
| 2021-08-24 | 2021-08-20 | 36.050 | 20,679,595 | -249,000 | 2.53% | 745,499,400 |
| 2021-08-23 | 2021-08-19 | 39.750 | 20,928,595 | -48,000 | 2.56% | 831,911,651 |
| 2021-08-20 | 2021-08-18 | 41.150 | 20,976,595 | +21,000 | 2.57% | 863,186,884 |
| 2021-08-19 | 2021-08-17 | 42.200 | 20,955,595 | -96,000 | 2.56% | 884,326,109 |
| 2021-08-18 | 2021-08-16 | 43.650 | 21,051,595 | -211,000 | 2.58% | 918,902,122 |
| 2021-08-17 | 2021-08-13 | 44.300 | 21,262,595 | -260,000 | 2.60% | 941,932,958 |
| 2021-08-16 | 2021-08-12 | 43.900 | 21,522,595 | +49,000 | 2.63% | 944,841,920 |
| 2021-08-13 | 2021-08-11 | 47.600 | 21,473,595 | -244,000 | 2.63% | 1,022,143,122 |
| 2021-08-12 | 2021-08-10 | 49.400 | 21,717,595 | +12,000 | 2.66% | 1,072,849,193 |
| 2021-08-11 | 2021-08-09 | 47.900 | 21,705,595 | -195,000 | 2.66% | 1,039,698,000 |
| 2021-08-10 | 2021-08-06 | 46.550 | 21,900,595 | -97,000 | 2.68% | 1,019,472,697 |
| 2021-08-09 | 2021-08-05 | 47.500 | 21,997,595 | -542,000 | 2.69% | 1,044,885,762 |
| 2021-08-06 | 2021-08-04 | 49.950 | 22,539,595 | -227,000 | 2.76% | 1,125,852,770 |
| 2021-08-05 | 2021-08-03 | 51.000 | 22,766,595 | +35,000 | 2.79% | 1,161,096,345 |
| 2021-08-04 | 2021-08-02 | 50.300 | 22,731,595 | -406,000 | 2.78% | 1,143,399,228 |
| 2021-08-03 | 2021-07-30 | 51.550 | 23,137,595 | +157,000 | 2.83% | 1,192,743,022 |
| 2021-08-02 | 2021-07-29 | 51.000 | 22,980,595 | +79,000 | 2.81% | 1,172,010,345 |
| 2021-07-30 | 2021-07-28 | 47.600 | 22,901,595 | -18,000 | 2.80% | 1,090,115,922 |
| 2021-07-29 | 2021-07-27 | 45.500 | 22,919,595 | +55,000 | 2.81% | 1,042,841,572 |
| 2021-07-28 | 2021-07-26 | 48.200 | 22,864,595 | -272,000 | 2.80% | 1,102,073,479 |
| 2021-07-27 | 2021-07-23 | 52.950 | 23,136,595 | -111,000 | 2.83% | 1,225,082,705 |
| 2021-07-26 | 2021-07-22 | 53.600 | 23,247,595 | -1,098,000 | 2.85% | 1,246,071,092 |
| 2021-07-23 | 2021-07-21 | 52.450 | 24,345,595 | -804,000 | 2.98% | 1,276,926,458 |
| 2021-07-22 | 2021-07-20 | 54.100 | 25,149,595 | -557,000 | 3.08% | 1,360,593,090 |
| 2021-07-21 | 2021-07-19 | 57.300 | 25,706,595 | +89,000 | 3.15% | 1,472,987,894 |
| 2021-07-20 | 2021-07-16 | 58.050 | 25,617,595 | -106,000 | 3.14% | 1,487,101,390 |
| 2021-07-19 | 2021-07-15 | 59.650 | 25,723,595 | +87,000 | 3.15% | 1,534,412,442 |
| 2021-07-16 | 2021-07-14 | 61.700 | 25,636,595 | +67,000 | 3.14% | 1,581,777,912 |
| 2021-07-15 | 2021-07-13 | 60.750 | 25,569,595 | +122,000 | 3.13% | 1,553,352,896 |
| 2021-07-14 | 2021-07-12 | 60.900 | 25,447,595 | +128,000 | 3.11% | 1,549,758,536 |
| 2021-07-13 | 2021-07-09 | 57.000 | 25,319,595 | +121,000 | 3.10% | 1,443,216,915 |
| 2021-07-12 | 2021-07-08 | 54.350 | 25,198,595 | -810,000 | 3.08% | 1,369,543,638 |
| 2021-07-09 | 2021-07-07 | 56.700 | 26,008,595 | -818,000 | 3.18% | 1,474,687,336 |
| 2021-07-08 | 2021-07-06 | 56.800 | 26,826,595 | -315,000 | 3.28% | 1,523,750,596 |
| 2021-07-07 | 2021-07-05 | 58.950 | 27,141,595 | -48,814 | 3.32% | 1,599,997,025 |
| 2021-07-06 | 2021-07-02 | 59.600 | 27,190,409 | -114,000 | 3.33% | 1,620,548,376 |
| 2021-07-05 | 2021-06-30 | 62.650 | 27,304,409 | -412,000 | 3.34% | 1,710,621,224 |
| 2021-07-02 | 2021-06-29 | 63.650 | 27,716,409 | +311,127 | 3.39% | 1,764,149,433 |
| 2021-06-30 | 2021-06-28 | 64.600 | 27,405,282 | -11,000 | 3.35% | 1,770,381,217 |
| 2021-06-29 | 2021-06-25 | 63.550 | 27,416,282 | +959,000 | 3.36% | 1,742,304,721 |
| 2021-06-28 | 2021-06-24 | 64.700 | 26,457,282 | +301,000 | 3.24% | 1,711,786,145 |
| 2021-06-25 | 2021-06-23 | 62.900 | 26,156,282 | -219,000 | 3.20% | 1,645,230,138 |
| 2021-06-24 | 2021-06-22 | 59.850 | 26,375,282 | -297,000 | 3.23% | 1,578,560,628 |
| 2021-06-23 | 2021-06-21 | 59.500 | 26,672,282 | -2,000 | 3.26% | 1,587,000,779 |
| 2021-06-22 | 2021-06-18 | 61.800 | 26,674,282 | +18,000 | 3.26% | 1,648,470,628 |
| 2021-06-21 | 2021-06-17 | 59.700 | 26,656,282 | -892,000 | 3.26% | 1,591,380,035 |
| 2021-06-18 | 2021-06-16 | 59.050 | 27,548,282 | -162,000 | 3.37% | 1,626,726,052 |
| 2021-06-17 | 2021-06-15 | 61.400 | 27,710,282 | -785,000 | 3.39% | 1,701,411,315 |
| 2021-06-16 | 2021-06-11 | 65.100 | 28,495,282 | -68,000 | 3.49% | 1,855,042,858 |
| 2021-06-15 | 2021-06-10 | 64.850 | 28,563,282 | +918,000 | 3.50% | 1,852,328,838 |
| 2021-06-11 | 2021-06-09 | 63.500 | 27,645,282 | +438,000 | 3.38% | 1,755,475,407 |
| 2021-06-10 | 2021-06-08 | 62.400 | 27,207,282 | +148,000 | 3.33% | 1,697,734,397 |
| 2021-06-09 | 2021-06-07 | 62.200 | 27,059,282 | +535,000 | 3.31% | 1,683,087,340 |
| 2021-06-08 | 2021-06-04 | 62.250 | 26,524,282 | -263,718 | 3.25% | 1,651,136,554 |
| 2021-06-07 | 2021-06-03 | 63.650 | 26,788,000 | -81,000 | 3.28% | 1,705,056,200 |
| 2021-06-04 | 2021-06-02 | 64.350 | 26,869,000 | +147,000 | 3.29% | 1,729,020,150 |
| 2021-06-03 | 2021-06-01 | 68.300 | 26,722,000 | +1,911,000 | 3.27% | 1,825,112,600 |
| 2021-06-02 | 2021-05-31 | 64.650 | 24,811,000 | +151,000 | 3.04% | 1,604,031,150 |
| 2021-06-01 | 2021-05-28 | 59.900 | 24,660,000 | -845,000 | 3.02% | 1,477,134,000 |
| 2021-05-31 | 2021-05-27 | 60.500 | 25,505,000 | +746,000 | 3.12% | 1,543,052,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 24,759,000 | +2,490,000 | 3.03% | 1,533,820,050 |
| 2021-05-27 | 2021-05-25 | 61.000 | 22,269,000 | +651,000 | 2.73% | 1,358,409,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 21,618,000 | +927,000 | 2.65% | 1,359,772,200 |
| 2021-05-25 | 2021-05-21 | 57.050 | 20,691,000 | -79,000 | 2.53% | 1,180,421,550 |
| 2021-05-24 | 2021-05-20 | 54.750 | 20,770,000 | +505,000 | 2.54% | 1,137,157,500 |
| 2021-05-21 | 2021-05-18 | 54.800 | 20,265,000 | +20,000 | 2.48% | 1,110,522,000 |
| 2021-05-20 | 2021-05-17 | 53.750 | 20,245,000 | +387,000 | 2.48% | 1,088,168,750 |
| 2021-05-18 | 2021-05-14 | 51.000 | 19,858,000 | +177,000 | 2.43% | 1,012,758,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 19,681,000 | +162,000 | 2.41% | 988,970,250 |
| 2021-05-14 | 2021-05-12 | 50.450 | 19,519,000 | +636,000 | 2.39% | 984,733,550 |
| 2021-05-13 | 2021-05-11 | 49.450 | 18,883,000 | +287,000 | 2.31% | 933,764,350 |
| 2021-05-12 | 2021-05-10 | 50.300 | 18,596,000 | +17,000 | 2.28% | 935,378,800 |
| 2021-05-11 | 2021-05-07 | 50.200 | 18,579,000 | -19,000 | 2.27% | 932,665,800 |
| 2021-05-10 | 2021-05-06 | 51.450 | 18,598,000 | -463,000 | 2.28% | 956,867,100 |
| 2021-04-30 | 2021-04-28 | 54.650 | 19,061,000 | +40,000 | 2.33% | 1,041,683,650 |
| 2021-04-29 | 2021-04-27 | 55.800 | 19,021,000 | +973,000 | 2.33% | 1,061,371,800 |
| 2021-04-28 | 2021-04-26 | 54.250 | 18,048,000 | +552,000 | 2.21% | 979,104,000 |
| 2021-04-27 | 2021-04-23 | 55.000 | 17,496,000 | +10,000 | 2.14% | 962,280,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 17,486,000 | +774,000 | 2.14% | 987,959,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 16,712,000 | -35,000 | 2.05% | 914,146,400 |
| 2021-04-22 | 2021-04-20 | 54.100 | 16,747,000 | +239,000 | 2.05% | 906,012,700 |
| 2021-04-21 | 2021-04-19 | 54.000 | 16,508,000 | +379,000 | 2.02% | 891,432,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 16,129,000 | +84,000 | 1.97% | 848,385,400 |
| 2021-04-19 | 2021-04-15 | 52.500 | 16,045,000 | +22,000 | 1.96% | 842,362,500 |
| 2021-04-16 | 2021-04-14 | 51.350 | 16,023,000 | -18,000 | 1.96% | 822,781,050 |
| 2021-04-15 | 2021-04-13 | 49.850 | 16,041,000 | -414,000 | 1.96% | 799,643,850 |
| 2021-04-14 | 2021-04-12 | 51.000 | 16,455,000 | -132,000 | 2.01% | 839,205,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 16,587,000 | -344,000 | 2.03% | 884,916,450 |
| 2021-04-12 | 2021-04-08 | 54.500 | 16,931,000 | +10,000 | 2.07% | 922,739,500 |
| 2021-04-09 | 2021-04-07 | 53.400 | 16,921,000 | +100,000 | 2.07% | 903,581,400 |
| 2021-04-08 | 2021-04-01 | 53.700 | 16,821,000 | +242,000 | 2.06% | 903,287,700 |
| 2021-04-07 | 2021-03-31 | 49.100 | 16,579,000 | +41,000 | 2.03% | 814,028,900 |
| 2021-04-01 | 2021-03-30 | 49.400 | 16,538,000 | +784,000 | 2.02% | 816,977,200 |
| 2021-03-31 | 2021-03-29 | 47.400 | 15,754,000 | +798,000 | 1.93% | 746,739,600 |
| 2021-03-30 | 2021-03-26 | 48.350 | 14,956,000 | +358,000 | 1.83% | 723,122,600 |
| 2021-03-29 | 2021-03-25 | 44.150 | 14,598,000 | -138,000 | 1.79% | 644,501,700 |
| 2021-03-26 | 2021-03-24 | 42.850 | 14,736,000 | -508,000 | 1.80% | 631,437,600 |
| 2021-03-25 | 2021-03-23 | 44.400 | 15,244,000 | -35,000 | 1.87% | 676,833,600 |
| 2021-03-24 | 2021-03-22 | 46.500 | 15,279,000 | +179,000 | 1.87% | 710,473,500 |
| 2021-03-23 | 2021-03-19 | 47.150 | 15,100,000 | -34,000 | 1.85% | 711,965,000 |
| 2021-03-22 | 2021-03-18 | 47.400 | 15,134,000 | +279,000 | 1.85% | 717,351,600 |
| 2021-03-19 | 2021-03-17 | 47.400 | 14,855,000 | +228,000 | 1.82% | 704,127,000 |
| 2021-03-18 | 2021-03-16 | 47.200 | 14,627,000 | +989,000 | 1.79% | 690,394,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 13,638,000 | +415,000 | 1.67% | 617,119,500 |
| 2021-03-16 | 2021-03-12 | 44.000 | 13,223,000 | -101,000 | 1.62% | 581,812,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 13,324,000 | +242,000 | 1.63% | 602,244,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 13,082,000 | +459,000 | 1.60% | 537,670,200 |
| 2021-03-11 | 2021-03-09 | 41.350 | 12,623,000 | +123,000 | 1.54% | 521,961,050 |
| 2021-03-10 | 2021-03-08 | 42.900 | 12,500,000 | -134,000 | 1.53% | 536,250,000 |
| 2021-03-09 | 2021-03-05 | 47.350 | 12,634,000 | +365,000 | 1.55% | 598,219,900 |
| 2021-03-08 | 2021-03-04 | 46.700 | 12,269,000 | -234,000 | 1.50% | 572,962,300 |
| 2021-03-05 | 2021-03-03 | 52.100 | 12,503,000 | -324,000 | 1.53% | 651,406,300 |
| 2021-03-04 | 2021-03-02 | 53.150 | 12,827,000 | -35,000 | 1.57% | 681,755,050 |
| 2021-03-03 | 2021-03-01 | 55.000 | 12,862,000 | +477,000 | 1.57% | 707,410,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 12,385,000 | -41,000 | 1.52% | 630,396,500 |
| 2021-03-01 | 2021-02-25 | 51.050 | 12,426,000 | +186,000 | 1.52% | 634,347,300 |
| 2021-02-26 | 2021-02-24 | 51.200 | 12,240,000 | -499,000 | 1.50% | 626,688,000 |
| 2021-02-25 | 2021-02-23 | 53.100 | 12,739,000 | +216,000 | 1.56% | 676,440,900 |
| 2021-02-24 | 2021-02-22 | 55.000 | 12,523,000 | -281,000 | 1.53% | 688,765,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 12,804,000 | +29,000 | 1.57% | 753,515,400 |
| 2021-02-22 | 2021-02-18 | 58.000 | 12,775,000 | -1,056,000 | 1.56% | 740,950,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 13,831,000 | +13,000 | 1.69% | 822,252,950 |
| 2021-02-09 | 2021-02-05 | 55.900 | 13,818,000 | +40,000 | 1.69% | 772,426,200 |
| 2021-02-08 | 2021-02-04 | 57.250 | 13,778,000 | -277,000 | 1.69% | 788,790,500 |
| 2021-02-05 | 2021-02-03 | 58.850 | 14,055,000 | +9,000 | 1.72% | 827,136,750 |
| 2021-02-04 | 2021-02-02 | 59.000 | 14,046,000 | +667,000 | 1.72% | 828,714,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 13,379,000 | +328,000 | 1.64% | 762,603,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 13,051,000 | -8,000 | 1.60% | 706,059,100 |
| 2021-02-01 | 2021-01-28 | 50.200 | 13,059,000 | +242,000 | 1.60% | 655,561,800 |
| 2021-01-29 | 2021-01-27 | 52.000 | 12,817,000 | +442,000 | 1.57% | 666,484,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 12,375,000 | +266,000 | 1.51% | 686,812,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 12,109,000 | +978,000 | 1.48% | 704,743,800 |
| 2021-01-26 | 2021-01-22 | 54.700 | 11,131,000 | +4,000 | 1.36% | 608,865,700 |
| 2021-01-25 | 2021-01-21 | 53.800 | 11,127,000 | +809,000 | 1.36% | 598,632,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 10,318,000 | +1,719,000 | 1.26% | 569,553,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 8,599,000 | -323,000 | 1.05% | 425,220,550 |
| 2021-01-20 | 2021-01-18 | 49.250 | 8,922,000 | +150,000 | 1.09% | 439,408,500 |
| 2021-01-19 | 2021-01-15 | 49.450 | 8,772,000 | +135,000 | 1.07% | 433,775,400 |
| 2021-01-18 | 2021-01-14 | 51.350 | 8,637,000 | +1,872,000 | 1.06% | 443,509,950 |
| 2021-01-15 | 2021-01-13 | 47.400 | 6,765,000 | +129,000 | 0.83% | 320,661,000 |
| 2021-01-14 | 2021-01-12 | 48.400 | 6,636,000 | +737,000 | 0.81% | 321,182,400 |
| 2021-01-13 | 2021-01-11 | 45.500 | 5,899,000 | +1,029,000 | 0.75% | 268,404,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 4,870,000 | +196,000 | 0.62% | 216,471,500 |
| 2021-01-11 | 2021-01-07 | 41.900 | 4,674,000 | +805,000 | 0.59% | 195,840,600 |
| 2021-01-08 | 2021-01-06 | 41.500 | 3,869,000 | +385,000 | 0.49% | 160,563,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 3,484,000 | +374,000 | 0.44% | 149,812,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 3,110,000 | +438,000 | 0.40% | 123,778,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 2,672,000 | +868,000 | 0.34% | 101,536,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 1,804,000 | +301,000 | 0.23% | 64,583,200 |
| 2020-12-30 | 2020-12-28 | 35.850 | 1,503,000 | +1,503,000 | 0.19% | 53,882,550 |
| 2020-04-28 | 2020-04-24 | 24.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy