History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 44,257,640 +0 4.80% 5,664,977,920
2025-10-13 2025-10-09 131.500 44,257,640 +0 4.80% 5,819,879,660
2025-10-10 2025-10-08 141.800 44,257,640 +63,480 4.80% 6,275,733,352
2025-10-09 2025-10-06 141.300 44,194,160 -71,100 4.80% 6,244,634,808
2025-10-08 2025-10-03 139.800 44,265,260 +14,900 4.81% 6,188,283,348
2025-10-06 2025-10-02 139.800 44,250,360 -20,000 4.80% 6,186,200,328
2025-10-03 2025-09-30 141.200 44,270,360 +85,428 4.81% 6,250,974,832
2025-10-02 2025-09-29 134.900 44,184,932 -7,500 4.80% 5,960,547,327
2025-09-30 2025-09-26 132.700 44,192,432 -58,044 4.80% 5,864,335,726
2025-09-29 2025-09-25 135.700 44,250,476 -78,360 4.80% 6,004,789,593
2025-09-26 2025-09-24 133.300 44,328,836 +176,440 4.81% 5,909,033,839
2025-09-25 2025-09-23 136.600 44,152,396 -71,146 4.79% 6,031,217,294
2025-09-24 2025-09-22 131.000 44,223,542 -303,894 4.80% 5,793,284,002
2025-09-23 2025-09-19 129.700 44,527,436 +102,180 4.83% 5,775,208,449
2025-09-22 2025-09-18 131.000 44,425,256 -292,901 4.82% 5,819,708,536
2025-09-19 2025-09-17 129.000 44,718,157 +277,552 4.85% 5,768,642,253
2025-09-18 2025-09-16 130.700 44,440,605 -121,605 4.82% 5,808,387,073
2025-09-17 2025-09-15 128.900 44,562,210 +437,641 4.84% 5,744,068,869
2025-09-16 2025-09-12 135.500 44,124,569 +120,918 4.79% 5,978,879,100
2025-09-15 2025-09-11 127.700 44,003,651 -92,350 4.78% 5,619,266,233
2025-09-12 2025-09-10 133.500 44,096,001 +116,074 4.79% 5,886,816,134
2025-09-11 2025-09-09 140.100 43,979,927 -85,953 4.77% 6,161,587,773
2025-09-10 2025-09-08 142.500 44,065,880 +808,321 4.78% 6,279,387,900
2025-09-09 2025-09-05 154.700 43,257,559 -89,100 4.70% 6,691,944,377
2025-09-08 2025-09-04 147.200 43,346,659 +331,120 4.71% 6,380,628,205
2025-09-05 2025-09-03 153.600 43,015,539 +137,085 4.67% 6,607,186,790
2025-09-04 2025-09-02 155.800 42,878,454 +317,820 4.65% 6,680,463,133
2025-09-03 2025-09-01 158.000 42,560,634 +76,743 4.74% 6,724,580,172
2025-09-02 2025-08-29 155.700 42,483,891 +248,698 4.73% 6,614,741,829
2025-09-01 2025-08-28 152.200 42,235,193 +573,083 4.71% 6,428,196,375
2025-08-29 2025-08-27 157.000 41,662,110 +696,241 4.64% 6,540,951,270
2025-08-28 2025-08-26 169.000 40,965,869 +42,290 4.56% 6,923,231,861
2025-08-27 2025-08-25 169.500 40,923,579 +522,679 4.56% 6,936,546,640
2025-08-26 2025-08-22 176.900 40,400,900 -194,580 4.50% 7,146,919,210
2025-08-25 2025-08-21 168.000 40,595,480 -73,500 4.52% 6,820,040,640
2025-08-22 2025-08-20 162.600 40,668,980 +296,085 4.53% 6,612,776,148
2025-08-21 2025-08-19 172.000 40,372,895 +35,450 4.50% 6,944,137,940
2025-08-20 2025-08-18 171.700 40,337,445 -11,555 4.49% 6,925,939,306
2025-08-19 2025-08-15 165.500 40,349,000 -62,905 4.50% 6,677,759,500
2025-08-18 2025-08-14 164.200 40,411,905 +2,367 4.50% 6,635,634,801
2025-08-15 2025-08-13 157.600 40,409,538 -92,760 4.50% 6,368,543,189
2025-08-14 2025-08-12 156.500 40,502,298 +68,720 4.51% 6,338,609,637
2025-08-13 2025-08-11 160.800 40,433,578 +67,910 4.50% 6,501,719,342
2025-08-12 2025-08-08 160.400 40,365,668 +960 4.50% 6,474,653,147
2025-08-11 2025-08-07 157.400 40,364,708 +447,219 4.50% 6,353,405,039
2025-08-08 2025-08-06 171.200 39,917,489 -48,196 4.45% 6,833,874,117
2025-08-07 2025-08-05 163.000 39,965,685 +39,517 4.45% 6,514,406,655
2025-08-06 2025-08-04 152.100 39,926,168 +177,951 4.45% 6,072,770,153
2025-08-05 2025-08-01 156.300 39,748,217 -6,738 4.43% 6,212,646,317
2025-08-04 2025-07-31 154.600 39,754,955 -166,528 4.43% 6,146,116,043
2025-08-01 2025-07-30 152.800 39,921,483 -67,105 4.45% 6,100,002,602
2025-07-31 2025-07-29 155.600 39,988,588 -24,260 4.46% 6,222,224,293
2025-07-30 2025-07-28 150.600 40,012,848 +37,720 4.46% 6,025,934,909
2025-07-29 2025-07-25 149.100 39,975,128 +192,005 4.45% 5,960,291,585
2025-07-28 2025-07-24 153.600 39,783,123 -220,773 4.43% 6,110,687,693
2025-07-25 2025-07-23 143.400 40,003,896 -91,733 4.46% 5,736,558,686
2025-07-24 2025-07-22 147.000 40,095,629 -145,306 4.47% 5,894,057,463
2025-07-23 2025-07-21 140.500 40,240,935 +19,688 4.48% 5,653,851,368
2025-07-22 2025-07-18 140.700 40,221,247 -531,960 4.48% 5,659,129,453
2025-07-21 2025-07-17 139.500 40,753,207 +149,458 4.54% 5,685,072,376
2025-07-18 2025-07-16 126.000 40,603,749 -189,994 4.52% 5,116,072,374
2025-07-17 2025-07-15 120.700 40,793,743 -102,800 4.54% 4,923,804,780
2025-07-16 2025-07-14 118.200 40,896,543 -46,005 4.56% 4,833,971,383
2025-07-15 2025-07-11 113.200 40,942,548 -49,850 4.56% 4,634,696,434
2025-07-14 2025-07-10 108.300 40,992,398 +101,000 4.57% 4,439,476,703
2025-07-11 2025-07-09 109.800 40,891,398 +138,700 4.56% 4,489,875,500
2025-07-10 2025-07-08 109.800 40,752,698 +154,350 4.54% 4,474,646,240
2025-07-09 2025-07-07 113.000 40,598,348 -56,800 4.52% 4,587,613,324
2025-07-08 2025-07-04 116.100 40,655,148 -422,468 4.53% 4,720,062,683
2025-07-07 2025-07-03 106.100 41,077,616 -1,288,982 4.58% 4,358,335,058
2025-07-04 2025-07-02 92.800 42,366,598 +42,250 4.72% 3,931,620,294
2025-07-03 2025-06-30 91.950 42,324,348 -29,000 4.72% 3,891,723,799
2025-07-02 2025-06-27 92.500 42,353,348 +326,000 4.72% 3,917,684,690
2025-06-30 2025-06-26 94.850 42,027,348 +95,313 4.68% 3,986,293,958
2025-06-27 2025-06-25 98.050 41,932,035 -47,995 4.67% 4,111,436,032
2025-06-26 2025-06-24 97.600 41,980,030 -58,070 4.68% 4,097,250,928
2025-06-25 2025-06-23 95.200 42,038,100 -249,893 4.68% 4,002,027,120
2025-06-24 2025-06-20 91.300 42,287,993 +102,890 4.71% 3,860,893,761
2025-06-23 2025-06-19 92.050 42,185,103 +49,300 4.70% 3,883,138,731
2025-06-20 2025-06-18 94.750 42,135,803 -128,050 4.69% 3,992,367,334
2025-06-19 2025-06-17 94.050 42,263,853 +615,803 4.71% 3,974,915,375
2025-06-18 2025-06-16 98.850 41,648,050 -24,477 4.64% 4,116,909,742
2025-06-17 2025-06-13 95.850 41,672,527 +149,120 4.64% 3,994,311,713
2025-06-16 2025-06-12 95.450 41,523,407 -226,120 4.63% 3,963,409,198
2025-06-13 2025-06-11 94.150 41,749,527 +108,578 4.65% 3,930,717,967
2025-06-12 2025-06-10 96.350 41,640,949 -855,250 4.64% 4,012,105,436
2025-06-11 2025-06-09 87.250 42,496,199 -366,582 4.73% 3,707,793,363
2025-06-10 2025-06-06 82.250 42,862,781 +4,713 4.78% 3,525,463,737
2025-06-09 2025-06-05 81.950 42,858,068 +137,945 4.77% 3,512,218,673
2025-06-06 2025-06-04 81.150 42,720,123 +147,108 4.76% 3,466,737,981
2025-06-05 2025-06-03 80.700 42,573,015 -178,520 4.74% 3,435,642,310
2025-06-04 2025-06-02 75.000 42,751,535 +1,355,317 4.76% 3,206,365,125
2025-06-03 2025-05-30 83.800 41,396,218 +3,900 4.61% 3,469,003,068
2025-06-02 2025-05-29 86.950 41,392,318 -301,050 4.61% 3,599,062,050
2025-05-30 2025-05-28 83.550 41,693,368 -143,783 4.65% 3,483,480,896
2025-05-29 2025-05-27 83.800 41,837,151 -84,800 4.66% 3,505,953,254
2025-05-28 2025-05-26 81.400 41,921,951 +194,220 4.67% 3,412,446,811
2025-05-27 2025-05-23 83.150 41,727,731 +210,884 4.65% 3,469,660,833
2025-05-26 2025-05-22 86.000 41,516,847 +79,000 4.63% 3,570,448,842
2025-05-23 2025-05-21 87.900 41,437,847 -306,515 4.62% 3,642,386,751
2025-05-22 2025-05-20 82.400 41,744,362 +282,018 4.65% 3,439,735,429
2025-05-21 2025-05-19 83.550 41,462,344 -21,245 4.62% 3,464,178,841
2025-05-20 2025-05-16 83.500 41,483,589 +11,920 4.62% 3,463,879,682
2025-05-19 2025-05-15 81.300 41,471,669 +105,000 4.62% 3,371,646,690
2025-05-16 2025-05-14 81.900 41,366,669 +35,390 4.61% 3,387,930,191
2025-05-15 2025-05-13 80.900 41,331,279 +50,084 4.60% 3,343,700,471
2025-05-14 2025-05-12 79.500 41,281,195 +143,750 4.60% 3,281,855,002
2025-05-13 2025-05-09 84.350 41,137,445 -37,000 4.58% 3,469,943,486
2025-05-12 2025-05-08 84.250 41,174,445 +64,650 4.59% 3,468,946,991
2025-05-09 2025-05-07 83.700 41,109,795 +160,911 4.58% 3,440,889,842
2025-05-08 2025-05-06 86.700 40,948,884 +142,300 4.56% 3,550,268,243
2025-05-07 2025-05-02 87.800 40,806,584 -144,050 4.55% 3,582,818,075
2025-05-06 2025-04-30 86.250 40,950,634 -20,430 4.56% 3,531,992,182
2025-05-02 2025-04-29 87.300 40,971,064 +83,027 4.56% 3,576,773,887
2025-04-30 2025-04-28 87.200 40,888,037 +1,187,931 4.56% 3,565,436,826
2025-04-29 2025-04-25 98.900 39,700,106 -177,500 4.42% 3,926,340,483
2025-04-28 2025-04-24 100.000 39,877,606 +73,020 4.44% 3,987,760,600
2025-04-25 2025-04-23 92.900 39,804,586 +401,480 4.43% 3,697,846,039
2025-04-24 2025-04-22 88.400 39,403,106 -72,500 4.39% 3,483,234,570
2025-04-23 2025-04-17 82.950 39,475,606 +170,495 4.40% 3,274,501,518
2025-04-22 2025-04-16 83.700 39,305,111 -86,410 4.38% 3,289,837,791
2025-04-17 2025-04-15 87.700 39,391,521 +13,190 4.39% 3,454,636,392
2025-04-16 2025-04-14 86.950 39,378,331 -114,400 4.39% 3,423,945,880
2025-04-15 2025-04-11 82.200 39,492,731 -205,322 4.40% 3,246,302,488
2025-04-14 2025-04-10 74.150 39,698,053 +39,950 4.42% 2,943,610,630
2025-04-11 2025-04-09 71.150 39,658,103 -373,950 4.42% 2,821,674,028
2025-04-10 2025-04-08 67.250 40,032,053 +23,335 4.46% 2,692,155,564
2025-04-09 2025-04-07 64.750 40,008,718 +69,587 4.46% 2,590,564,490
2025-04-08 2025-04-03 85.900 39,939,131 -49,910 4.45% 3,430,771,353
2025-04-07 2025-04-02 88.000 39,989,041 -33,000 4.46% 3,519,035,608
2025-04-03 2025-04-01 86.000 40,022,041 -672,275 4.46% 3,441,895,526
2025-04-02 2025-03-31 76.200 40,694,316 -257,050 4.53% 3,100,906,879
2025-04-01 2025-03-28 74.600 40,951,366 -217,060 4.56% 3,054,971,904
2025-03-31 2025-03-27 70.950 41,168,426 -263,600 4.59% 2,920,899,825
2025-03-28 2025-03-26 68.450 41,432,026 -60,200 4.62% 2,836,022,180
2025-03-27 2025-03-25 65.750 41,492,226 -57,490 4.62% 2,728,113,860
2025-03-26 2025-03-24 66.350 41,549,716 +161,700 4.63% 2,756,823,657
2025-03-25 2025-03-21 67.750 41,388,016 +332,859 4.61% 2,804,038,084
2025-03-24 2025-03-20 74.450 41,055,157 -91,750 4.57% 3,056,556,439
2025-03-21 2025-03-19 71.450 41,146,907 -101,000 4.58% 2,939,946,505
2025-03-20 2025-03-18 69.900 41,247,907 +182,900 4.60% 2,883,228,699
2025-03-19 2025-03-17 71.550 41,065,007 +98,500 4.58% 2,938,201,251
2025-03-18 2025-03-14 72.000 40,966,507 -10,400 4.56% 2,949,588,504
2025-03-17 2025-03-13 70.800 40,976,907 -21,200 4.57% 2,901,165,016
2025-03-14 2025-03-12 71.600 40,998,107 -123,210 4.57% 2,935,464,461
2025-03-13 2025-03-11 70.600 41,121,317 -115,370 4.58% 2,903,164,980
2025-03-12 2025-03-10 69.800 41,236,687 +287,651 4.59% 2,878,320,753
2025-03-11 2025-03-07 72.900 40,949,036 -157,367 4.56% 2,985,184,724
2025-03-10 2025-03-06 71.900 41,106,403 +175,617 4.58% 2,955,550,376
2025-03-07 2025-03-05 73.450 40,930,786 +73,500 4.56% 3,006,366,232
2025-03-06 2025-03-04 72.800 40,857,286 -109,700 4.55% 2,974,410,421
2025-03-05 2025-03-03 71.400 40,966,986 -50,250 4.56% 2,925,042,800
2025-03-04 2025-02-28 72.950 41,017,236 -143,990 4.57% 2,992,207,366
2025-03-03 2025-02-27 75.200 41,161,226 -498,490 4.59% 3,095,324,195
2025-02-28 2025-02-26 73.800 41,659,716 -184,180 4.64% 3,074,487,041
2025-02-27 2025-02-25 71.400 41,843,896 -915,843 4.66% 2,987,654,174
2025-02-26 2025-02-24 68.650 42,759,739 -209,100 4.76% 2,935,456,082
2025-02-25 2025-02-21 68.950 42,968,839 -34,800 4.79% 2,962,701,449
2025-02-24 2025-02-20 64.100 43,003,639 +147,579 4.79% 2,756,533,260
2025-02-21 2025-02-19 62.650 42,856,060 +442,400 4.77% 2,684,932,159
2025-02-20 2025-02-18 59.850 42,413,660 +28,000 4.73% 2,538,457,551
2025-02-19 2025-02-17 59.250 42,385,660 -55,000 4.72% 2,511,350,355
2025-02-18 2025-02-14 60.200 42,440,660 +2,000 4.73% 2,554,927,732
2025-02-17 2025-02-13 56.050 42,438,660 +217,600 4.73% 2,378,686,893
2025-02-14 2025-02-12 58.500 42,221,060 +82,800 4.70% 2,469,932,010
2025-02-13 2025-02-11 62.000 42,138,260 +5,270 4.69% 2,612,572,120
2025-02-12 2025-02-10 64.550 42,132,990 +40,500 4.69% 2,719,684,504
2025-02-11 2025-02-07 64.950 42,092,490 -332,000 4.69% 2,733,907,226
2025-02-10 2025-02-06 63.450 42,424,490 -235,200 4.73% 2,691,833,890
2025-02-07 2025-02-05 59.150 42,659,690 +55,530 4.75% 2,523,320,664
2025-02-06 2025-02-04 60.600 42,604,160 +84,000 4.75% 2,581,812,096
2025-02-05 2025-02-03 59.650 42,520,160 -48,000 4.74% 2,536,327,544
2025-02-04 2025-01-28 60.850 42,568,160 +78,105 4.74% 2,590,272,536
2025-02-03 2025-01-24 62.600 42,490,055 -110,000 4.73% 2,659,877,443
2025-01-27 2025-01-23 60.900 42,600,055 -51,500 4.75% 2,594,343,350
2025-01-24 2025-01-22 62.600 42,651,555 -72,500 4.75% 2,669,987,343
2025-01-23 2025-01-21 58.750 42,724,055 +21,000 4.76% 2,510,038,231
2025-01-22 2025-01-20 59.800 42,703,055 -246,600 4.76% 2,553,642,689
2025-01-21 2025-01-17 59.150 42,949,655 +34,480 4.79% 2,540,472,093
2025-01-20 2025-01-16 56.950 42,915,175 +64,300 4.78% 2,444,019,216
2025-01-17 2025-01-15 56.500 42,850,875 -35,000 4.77% 2,421,074,438
2025-01-16 2025-01-14 56.700 42,885,875 +38,000 4.78% 2,431,629,112
2025-01-15 2025-01-13 55.400 42,847,875 -394,000 4.77% 2,373,772,275
2025-01-14 2025-01-10 56.150 43,241,875 -21,000 4.82% 2,428,031,281
2025-01-13 2025-01-09 56.500 43,262,875 +37,000 4.82% 2,444,352,438
2025-01-10 2025-01-08 56.200 43,225,875 -108,104 4.82% 2,429,294,175
2025-01-09 2025-01-07 57.400 43,333,979 +77,000 4.83% 2,487,370,395
2025-01-08 2025-01-06 59.350 43,256,979 -82,000 4.82% 2,567,301,704
2025-01-07 2025-01-03 58.300 43,338,979 +58,000 4.83% 2,526,662,476
2025-01-06 2025-01-02 58.600 43,280,979 +94,000 4.82% 2,536,265,369
2025-01-03 2024-12-31 60.700 43,186,979 -45,000 4.81% 2,621,449,625
2025-01-02 2024-12-27 59.400 43,231,979 +57,000 4.82% 2,567,979,553
2024-12-30 2024-12-24 60.200 43,174,979 -387,300 4.81% 2,599,133,736
2024-12-27 2024-12-20 60.850 43,562,279 +147,270 4.85% 2,650,764,677
2024-12-23 2024-12-19 62.300 43,415,009 +2,000 4.84% 2,704,755,061
2024-12-20 2024-12-18 63.600 43,413,009 -27,000 4.84% 2,761,067,372
2024-12-19 2024-12-17 62.050 43,440,009 -12,000 4.84% 2,695,452,558
2024-12-18 2024-12-16 61.750 43,452,009 +303,985 4.84% 2,683,161,556
2024-12-17 2024-12-13 63.650 43,148,024 +27,180 4.81% 2,746,371,728
2024-12-16 2024-12-12 65.900 43,120,844 +112,000 4.80% 2,841,663,620
2024-12-13 2024-12-11 63.250 43,008,844 +148,950 4.79% 2,720,309,383
2024-12-12 2024-12-10 64.000 42,859,894 +63,940 4.78% 2,743,033,216
2024-12-11 2024-12-09 66.350 42,795,954 +48,010 4.77% 2,839,511,548
2024-12-10 2024-12-06 65.200 42,747,944 +159,000 4.76% 2,787,165,949
2024-12-09 2024-12-05 65.450 42,588,944 +121,870 4.74% 2,787,446,385
2024-12-06 2024-12-04 66.500 42,467,074 +414,383 4.73% 2,824,060,421
2024-12-05 2024-12-03 70.700 42,052,691 +40,000 4.69% 2,973,125,254
2024-12-04 2024-12-02 72.000 42,012,691 +64,000 4.68% 3,024,913,752
2024-12-03 2024-11-29 73.100 41,948,691 +141,000 4.67% 3,066,449,312
2024-12-02 2024-11-28 73.500 41,807,691 +350,500 4.66% 3,072,865,288
2024-11-29 2024-11-27 77.550 41,457,191 -90,000 4.62% 3,215,005,162
2024-11-28 2024-11-26 76.850 41,547,191 -103,000 4.63% 3,192,901,628
2024-11-27 2024-11-25 76.800 41,650,191 -391,000 4.64% 3,198,734,669
2024-11-26 2024-11-22 72.200 42,041,191 +14,800 4.68% 3,035,373,990
2024-11-25 2024-11-21 73.250 42,026,391 -143,023 4.68% 3,078,433,141
2024-11-22 2024-11-20 70.350 42,169,414 -414,200 4.70% 2,966,618,275
2024-11-21 2024-11-19 64.100 42,583,614 +103,000 4.74% 2,729,609,657
2024-11-20 2024-11-18 63.900 42,480,614 +309,600 4.73% 2,714,511,235
2024-11-19 2024-11-15 68.750 42,171,014 -88,000 4.70% 2,899,257,212
2024-11-18 2024-11-14 68.050 42,259,014 -43,000 4.71% 2,875,725,903
2024-11-15 2024-11-13 67.550 42,302,014 +140,000 4.71% 2,857,501,046
2024-11-14 2024-11-12 70.400 42,162,014 -65,100 4.70% 2,968,205,786
2024-11-13 2024-11-11 70.600 42,227,114 -184,000 4.70% 2,981,234,248
2024-11-12 2024-11-08 67.950 42,411,114 -2,133,300 4.73% 2,881,835,196
2024-11-11 2024-11-07 66.350 44,544,414 -443,000 4.96% 2,955,521,869
2024-11-08 2024-11-06 67.000 44,987,414 +61,000 5.01% 3,014,156,738
2024-11-07 2024-11-05 69.250 44,926,414 +84,000 5.01% 3,111,154,170
2024-11-06 2024-11-04 69.650 44,842,414 +74,549 5.00% 3,123,274,135
2024-11-05 2024-11-01 68.200 44,767,865 -127,000 4.99% 3,053,168,393
2024-11-04 2024-10-31 62.800 44,894,865 +82,800 5.00% 2,819,397,522
2024-11-01 2024-10-30 65.800 44,812,065 +162,000 4.99% 2,948,633,877
2024-10-31 2024-10-29 68.500 44,650,065 +575,800 4.97% 3,058,529,452
2024-10-30 2024-10-28 68.950 44,074,265 +63,000 4.91% 3,038,920,572
2024-10-29 2024-10-25 69.500 44,011,265 -22,000 4.90% 3,058,782,918
2024-10-28 2024-10-24 67.700 44,033,265 -78,000 4.91% 2,981,052,040
2024-10-25 2024-10-23 69.300 44,111,265 +10,000 4.91% 3,056,910,664
2024-10-24 2024-10-22 66.000 44,101,265 +193,000 4.91% 2,910,683,490
2024-10-23 2024-10-21 67.000 43,908,265 +477,500 4.89% 2,941,853,755
2024-10-22 2024-10-18 69.200 43,430,765 -115,720 4.84% 3,005,408,938
2024-10-21 2024-10-17 67.950 43,546,485 -336,186 4.85% 2,958,983,656
2024-10-18 2024-10-16 65.900 43,882,671 +9,000 5.07% 2,891,868,019
2024-10-17 2024-10-15 64.900 43,873,671 -179,500 5.07% 2,847,401,248
2024-10-16 2024-10-14 64.500 44,053,171 -109,000 5.09% 2,841,429,530
2024-10-15 2024-10-10 64.500 44,162,171 +75,800 5.10% 2,848,460,030
2024-10-14 2024-10-09 66.850 44,086,371 +45,203 5.09% 2,947,173,901
2024-10-10 2024-10-08 68.300 44,041,168 +84,900 5.09% 3,008,011,774
2024-10-09 2024-10-07 71.400 43,956,268 +501,187 5.08% 3,138,477,535
2024-10-08 2024-10-04 74.400 43,455,081 -599,223 5.02% 3,233,058,026
2024-10-07 2024-10-03 67.300 44,054,304 +112,300 5.09% 2,964,854,659
2024-10-04 2024-10-02 69.150 43,942,004 -46,040 5.07% 3,038,589,577
2024-10-03 2024-09-30 68.600 43,988,044 -75,165 5.08% 3,017,579,818
2024-10-02 2024-09-27 67.400 44,063,209 -119,123 5.09% 2,969,860,287
2024-09-30 2024-09-26 63.950 44,182,332 +100,873 5.10% 2,825,460,131
2024-09-27 2024-09-25 63.450 44,081,459 +8,300 5.09% 2,796,968,574
2024-09-26 2024-09-24 60.800 44,073,159 -193,000 5.09% 2,679,648,067
2024-09-25 2024-09-23 62.950 44,266,159 +44,411 5.11% 2,786,554,709
2024-09-24 2024-09-20 65.500 44,221,748 -10,200 5.11% 2,896,524,494
2024-09-23 2024-09-19 63.950 44,231,948 +201,310 5.11% 2,828,633,075
2024-09-20 2024-09-17 72.200 44,030,638 -160,600 5.09% 3,179,012,064
2024-09-19 2024-09-16 71.600 44,191,238 -430,400 5.10% 3,164,092,641
2024-09-17 2024-09-13 61.650 44,621,638 -445,750 5.15% 2,750,923,983
2024-09-16 2024-09-12 56.300 45,067,388 +66,000 5.20% 2,537,293,944
2024-09-13 2024-09-11 58.000 45,001,388 -2,480 5.20% 2,610,080,504
2024-09-12 2024-09-10 55.700 45,003,868 +1,600 5.20% 2,506,715,448
2024-09-11 2024-09-09 55.800 45,002,268 -956,450 5.20% 2,511,126,554
2024-09-10 2024-09-05 48.200 45,958,718 +46,521 5.31% 2,215,210,208
2024-09-09 2024-09-04 48.850 45,912,197 +49,000 5.30% 2,242,810,823
2024-09-05 2024-09-03 49.050 45,863,197 -18,000 5.30% 2,249,589,813
2024-09-04 2024-09-02 50.300 45,881,197 -301,000 5.30% 2,307,824,209
2024-09-03 2024-08-30 49.100 46,182,197 -100,000 5.33% 2,267,545,873
2024-09-02 2024-08-29 48.250 46,282,197 -210,000 5.35% 2,233,116,005
2024-08-30 2024-08-28 45.250 46,492,197 -59,200 5.37% 2,103,771,914
2024-08-29 2024-08-27 46.600 46,551,397 +69,000 5.38% 2,169,295,100
2024-08-28 2024-08-26 46.700 46,482,397 -91,000 5.37% 2,170,727,940
2024-08-27 2024-08-23 45.900 46,573,397 +113,000 5.38% 2,137,718,922
2024-08-26 2024-08-22 47.700 46,460,397 -82,000 5.37% 2,216,160,937
2024-08-23 2024-08-21 46.100 46,542,397 -91,000 5.38% 2,145,604,502
2024-08-22 2024-08-20 45.150 46,633,397 -100,000 5.39% 2,105,497,875
2024-08-21 2024-08-19 44.350 46,733,397 +54,000 5.40% 2,072,626,157
2024-08-20 2024-08-16 44.950 46,679,397 -103,000 5.39% 2,098,238,895
2024-08-19 2024-08-15 44.700 46,782,397 -91,000 5.40% 2,091,173,146
2024-08-16 2024-08-14 43.400 46,873,397 -55,035 5.41% 2,034,305,430
2024-08-15 2024-08-13 44.500 46,928,432 +127,000 5.42% 2,088,315,224
2024-08-14 2024-08-12 44.300 46,801,432 -33,000 5.41% 2,073,303,438
2024-08-13 2024-08-09 43.800 46,834,432 +4,000 5.41% 2,051,348,122
2024-08-12 2024-08-08 43.950 46,830,432 -3,150 5.41% 2,058,197,486
2024-08-09 2024-08-07 44.550 46,833,582 +22,000 5.41% 2,086,436,078
2024-08-08 2024-08-06 43.900 46,811,582 -281,000 5.41% 2,055,028,450
2024-08-07 2024-08-05 41.750 47,092,582 +6,000 5.44% 1,966,115,298
2024-08-06 2024-08-02 42.000 47,086,582 -15,000 5.44% 1,977,636,444
2024-08-05 2024-08-01 42.200 47,101,582 -104,050 5.44% 1,987,686,760
2024-08-02 2024-07-31 42.300 47,205,632 -144,000 5.45% 1,996,798,234
2024-08-01 2024-07-30 40.450 47,349,632 +217,000 5.47% 1,915,292,614
2024-07-31 2024-07-29 41.500 47,132,632 -237,545 5.44% 1,956,004,228
2024-07-30 2024-07-26 40.650 47,370,177 -77,000 5.47% 1,925,597,695
2024-07-29 2024-07-25 38.950 47,447,177 +34,000 5.48% 1,848,067,544
2024-07-26 2024-07-24 39.500 47,413,177 +116,000 5.48% 1,872,820,492
2024-07-25 2024-07-23 40.700 47,297,177 -112,000 5.46% 1,924,995,104
2024-07-24 2024-07-22 40.700 47,409,177 -61,000 5.48% 1,929,553,504
2024-07-23 2024-07-19 40.250 47,470,177 -19,050 5.48% 1,910,674,624
2024-07-22 2024-07-18 40.250 47,489,227 -20,000 5.48% 1,911,441,387
2024-07-19 2024-07-17 40.050 47,509,227 -162,000 5.49% 1,902,744,541
2024-07-18 2024-07-16 39.250 47,671,227 -3,000 5.51% 1,871,095,660
2024-07-17 2024-07-15 38.550 47,674,227 +47,000 5.51% 1,837,841,451
2024-07-16 2024-07-12 40.200 47,627,227 -123,000 5.50% 1,914,614,525
2024-07-15 2024-07-11 38.300 47,750,227 -248,000 5.51% 1,828,833,694
2024-07-12 2024-07-10 37.350 47,998,227 -36,000 5.54% 1,792,733,778
2024-07-11 2024-07-09 37.300 48,034,227 +66,000 5.55% 1,791,676,667
2024-07-10 2024-07-08 36.650 47,968,227 +87,000 5.54% 1,758,035,520
2024-07-09 2024-07-05 38.900 47,881,227 +305,000 5.53% 1,862,579,730
2024-07-08 2024-07-04 36.500 47,576,227 +60,000 5.49% 1,736,532,286
2024-07-05 2024-07-03 37.800 47,516,227 +121,000 5.49% 1,796,113,381
2024-07-04 2024-07-02 37.150 47,395,227 -79,300 5.47% 1,760,732,683
2024-07-03 2024-06-28 37.750 47,474,527 -42,000 5.48% 1,792,163,394
2024-07-02 2024-06-27 38.650 47,516,527 -18,000 5.49% 1,836,513,769
2024-06-28 2024-06-26 40.300 47,534,527 -193,000 5.49% 1,915,641,438
2024-06-27 2024-06-25 38.250 47,727,527 -32,000 5.51% 1,825,577,908
2024-06-26 2024-06-24 38.200 47,759,527 -70,000 5.52% 1,824,413,931
2024-06-25 2024-06-21 35.650 47,829,527 +5,950 5.52% 1,705,122,638
2024-06-24 2024-06-20 35.500 47,823,577 +172,600 5.52% 1,697,736,984
2024-06-21 2024-06-19 36.900 47,650,977 -242,000 5.50% 1,758,321,051
2024-06-20 2024-06-18 38.100 47,892,977 +126,426 5.53% 1,824,722,424
2024-06-19 2024-06-17 40.800 47,766,551 -21,000 5.52% 1,948,875,281
2024-06-18 2024-06-14 39.850 47,787,551 -63,000 5.52% 1,904,333,907
2024-06-17 2024-06-13 40.100 47,850,551 -26,330 5.53% 1,918,807,095
2024-06-14 2024-06-12 39.250 47,876,881 +3,000 5.53% 1,879,167,579
2024-06-13 2024-06-11 38.700 47,873,881 -26,000 5.53% 1,852,719,195
2024-06-12 2024-06-07 40.650 47,899,881 +18,000 5.53% 1,947,130,163
2024-06-11 2024-06-06 41.400 47,881,881 +140,000 5.53% 1,982,309,873
2024-06-07 2024-06-05 43.650 47,741,881 -53,000 5.51% 2,083,933,106
2024-06-06 2024-06-04 44.200 47,794,881 +11,488 5.52% 2,112,533,740
2024-06-05 2024-06-03 44.000 47,783,393 +85,910 5.52% 2,102,469,292
2024-06-04 2024-05-31 44.000 47,697,483 -325,660 5.51% 2,098,689,252
2024-06-03 2024-05-30 32.000 48,023,143 +150,150 5.55% 1,536,740,576
2024-05-31 2024-05-29 31.800 47,872,993 +525,950 5.53% 1,522,361,177
2024-05-30 2024-05-28 34.300 47,347,043 +507,620 5.47% 1,624,003,575
2024-05-29 2024-05-27 35.400 46,839,423 +300,400 5.41% 1,658,115,574
2024-05-28 2024-05-24 37.050 46,539,023 +1,442,605 5.37% 1,724,270,802
2024-05-27 2024-05-23 48.050 45,096,418 +101,000 5.21% 2,166,882,885
2024-05-24 2024-05-22 47.300 44,995,418 +12,000 5.20% 2,128,283,271
2024-05-23 2024-05-21 47.200 44,983,418 +14,000 5.20% 2,123,217,330
2024-05-22 2024-05-20 49.250 44,969,418 +4,052 5.19% 2,214,743,836
2024-05-21 2024-05-17 48.700 44,965,366 +39,600 5.19% 2,189,813,324
2024-05-20 2024-05-16 49.700 44,925,766 +18,000 5.19% 2,232,810,570
2024-05-17 2024-05-14 49.200 44,907,766 -11,000 5.19% 2,209,462,087
2024-05-16 2024-05-13 49.250 44,918,766 +37,000 5.19% 2,212,249,226
2024-05-14 2024-05-10 49.950 44,881,766 +23,000 5.18% 2,241,844,212
2024-05-13 2024-05-09 50.500 44,858,766 -132,000 5.18% 2,265,367,683
2024-05-10 2024-05-08 50.250 44,990,766 +36,000 5.20% 2,260,785,992
2024-05-09 2024-05-07 48.050 44,954,766 +36,000 5.19% 2,160,076,506
2024-05-08 2024-05-06 49.000 44,918,766 -12,955 5.19% 2,201,019,534
2024-05-07 2024-05-03 49.000 44,931,721 -57,980 5.19% 2,201,654,329
2024-05-06 2024-05-02 48.800 44,989,701 +76,000 5.20% 2,195,497,409
2024-05-03 2024-04-30 48.150 44,913,701 -35,000 5.19% 2,162,594,703
2024-05-02 2024-04-29 49.000 44,948,701 -57,000 5.19% 2,202,486,349
2024-04-30 2024-04-26 48.700 45,005,701 -51,992 5.20% 2,191,777,639
2024-04-29 2024-04-25 48.450 45,057,693 -67,000 5.20% 2,183,045,226
2024-04-26 2024-04-24 47.450 45,124,693 -30,000 5.21% 2,141,166,683
2024-04-25 2024-04-23 46.950 45,154,693 -20,000 5.22% 2,120,012,836
2024-04-24 2024-04-22 44.350 45,174,693 +13,000 5.22% 2,003,497,635
2024-04-23 2024-04-19 43.900 45,161,693 +167,000 5.22% 1,982,598,323
2024-04-22 2024-04-18 45.400 44,994,693 +19,005 5.20% 2,042,759,062
2024-04-19 2024-04-17 46.750 44,975,688 +56,000 5.19% 2,102,613,414
2024-04-18 2024-04-16 47.000 44,919,688 -5,000 5.19% 2,111,225,336
2024-04-17 2024-04-15 47.950 44,924,688 +27,000 5.19% 2,154,138,790
2024-04-16 2024-04-12 49.500 44,897,688 -95,900 5.19% 2,222,435,556
2024-04-15 2024-04-11 48.750 44,993,588 -57,000 5.20% 2,193,437,415
2024-04-12 2024-04-10 48.650 45,050,588 -28,000 5.20% 2,191,711,106
2024-04-11 2024-04-09 48.700 45,078,588 -115,000 5.21% 2,195,327,236
2024-04-10 2024-04-08 46.650 45,193,588 -200,000 5.22% 2,108,280,880
2024-04-09 2024-04-05 45.100 45,393,588 +5,000 5.24% 2,047,250,819
2024-04-08 2024-04-03 45.600 45,388,588 +42,000 5.24% 2,069,719,613
2024-04-05 2024-04-02 46.550 45,346,588 +61,000 5.24% 2,110,883,671
2024-04-03 2024-03-28 46.650 45,285,588 -53,000 5.23% 2,112,572,680
2024-04-02 2024-03-27 46.650 45,338,588 +42,000 5.24% 2,115,045,130
2024-03-28 2024-03-26 46.950 45,296,588 -35,000 5.23% 2,126,674,807
2024-03-27 2024-03-25 46.600 45,331,588 -7,000 5.39% 2,112,452,001
2024-03-26 2024-03-22 46.100 45,338,588 -84,000 5.39% 2,090,108,907
2024-03-25 2024-03-21 47.600 45,422,588 +126,400 5.40% 2,162,115,189
2024-03-22 2024-03-20 50.700 45,296,188 -111,000 5.39% 2,296,516,732
2024-03-21 2024-03-19 49.950 45,407,188 -29,000 5.40% 2,268,089,041
2024-03-20 2024-03-18 51.850 45,436,188 -169,000 5.40% 2,355,866,348
2024-03-19 2024-03-15 51.950 45,605,188 -112,000 5.42% 2,369,189,517
2024-03-18 2024-03-14 51.200 45,717,188 -366,000 5.44% 2,340,720,026
2024-03-15 2024-03-13 51.000 46,083,188 -181,100 5.48% 2,350,242,588
2024-03-14 2024-03-12 48.000 46,264,288 +60,000 5.50% 2,220,685,824
2024-03-13 2024-03-11 47.650 46,204,288 -25,000 5.49% 2,201,634,323
2024-03-12 2024-03-08 47.250 46,229,288 -123,000 5.50% 2,184,333,858
2024-03-11 2024-03-07 44.450 46,352,288 -37,000 5.51% 2,060,359,202
2024-03-08 2024-03-06 45.000 46,389,288 -6,000 5.52% 2,087,517,960
2024-03-07 2024-03-05 44.750 46,395,288 +12,000 5.52% 2,076,189,138
2024-03-06 2024-03-04 47.600 46,383,288 -89,000 5.51% 2,207,844,509
2024-03-05 2024-03-01 46.700 46,472,288 -21,000 5.53% 2,170,255,850
2024-03-04 2024-02-29 47.100 46,493,288 -5,000 5.53% 2,189,833,865
2024-03-01 2024-02-28 47.000 46,498,288 -125,000 5.53% 2,185,419,536
2024-02-29 2024-02-27 47.150 46,623,288 -117,000 5.54% 2,198,288,029
2024-02-28 2024-02-26 45.900 46,740,288 -51,000 5.56% 2,145,379,219
2024-02-27 2024-02-23 45.550 46,791,288 -8,000 5.56% 2,131,343,168
2024-02-26 2024-02-22 44.700 46,799,288 +56,000 5.56% 2,091,928,174
2024-02-23 2024-02-21 44.200 46,743,288 +95,000 5.56% 2,066,053,330
2024-02-22 2024-02-20 45.300 46,648,288 -112,000 5.55% 2,113,167,446
2024-02-21 2024-02-19 44.050 46,760,288 -18,000 5.56% 2,059,790,686
2024-02-20 2024-02-16 43.900 46,778,288 -38,000 5.56% 2,053,566,843
2024-02-19 2024-02-15 42.100 46,816,288 +2,000 5.57% 1,970,965,725
2024-02-16 2024-02-14 41.600 46,814,288 +47,000 5.57% 1,947,474,381
2024-02-15 2024-02-09 40.850 46,767,288 +26,000 5.56% 1,910,443,715
2024-02-14 2024-02-07 41.900 46,741,288 +29,600 5.56% 1,958,459,967
2024-02-08 2024-02-06 43.150 46,711,688 -116,000 5.55% 2,015,609,337
2024-02-07 2024-02-05 38.950 46,827,688 +37,000 5.57% 1,823,938,448
2024-02-06 2024-02-02 39.900 46,790,688 +52,000 5.56% 1,866,948,451
2024-02-05 2024-02-01 41.450 46,738,688 -41,000 5.56% 1,937,318,618
2024-02-02 2024-01-31 39.650 46,779,688 +44,000 5.56% 1,854,814,629
2024-02-01 2024-01-30 39.750 46,735,688 +156,000 5.56% 1,857,743,598
2024-01-31 2024-01-29 40.700 46,579,688 +69,886 5.54% 1,895,793,302
2024-01-30 2024-01-26 41.850 46,509,802 +99,000 5.53% 1,946,435,214
2024-01-29 2024-01-25 44.100 46,410,802 -63,000 5.52% 2,046,716,368
2024-01-26 2024-01-24 42.950 46,473,802 +11,000 5.53% 1,996,049,796
2024-01-25 2024-01-23 41.150 46,462,802 +1,000 5.52% 1,911,944,302
2024-01-24 2024-01-22 40.900 46,461,802 -77,600 5.52% 1,900,287,702
2024-01-23 2024-01-19 41.450 46,539,402 +130,100 5.53% 1,929,058,213
2024-01-22 2024-01-18 45.350 46,409,302 +12,000 5.52% 2,104,661,846
2024-01-19 2024-01-17 43.700 46,397,302 +163,500 5.52% 2,027,562,097
2024-01-18 2024-01-16 47.250 46,233,802 -117,366 5.50% 2,184,547,144
2024-01-17 2024-01-15 46.250 46,351,168 +10,000 5.51% 2,143,741,520
2024-01-16 2024-01-12 45.600 46,341,168 +43,000 5.51% 2,113,157,261
2024-01-15 2024-01-11 46.900 46,298,168 +22,366 5.50% 2,171,384,079
2024-01-12 2024-01-10 48.100 46,275,802 -125,000 5.50% 2,225,866,076
2024-01-11 2024-01-09 46.850 46,400,802 -79,900 5.52% 2,173,877,574
2024-01-10 2024-01-08 43.850 46,480,702 -3,000 5.53% 2,038,178,783
2024-01-09 2024-01-05 43.500 46,483,702 -9,000 5.53% 2,022,041,037
2024-01-05 2024-01-03 44.600 46,492,702 +21,000 5.53% 2,073,574,509
2024-01-04 2024-01-02 45.700 46,471,702 -13,000 5.53% 2,123,756,781
2024-01-03 2023-12-29 46.400 46,484,702 -22,000 5.53% 2,156,890,173
2024-01-02 2023-12-28 45.350 46,506,702 +25,000 5.53% 2,109,078,936
2023-12-29 2023-12-27 44.950 46,481,702 -27,000 5.53% 2,089,352,505
2023-12-28 2023-12-22 41.950 46,508,702 +30,000 5.53% 1,951,040,049
2023-12-27 2023-12-21 43.500 46,478,702 -11,000 5.53% 2,021,823,537
2023-12-22 2023-12-20 43.500 46,489,702 -14,000 5.53% 2,022,302,037
2023-12-21 2023-12-19 44.450 46,503,702 +7,000 5.53% 2,067,089,554
2023-12-20 2023-12-18 44.900 46,496,702 +12,000 5.53% 2,087,701,920
2023-12-19 2023-12-15 46.200 46,484,702 +20,000 5.53% 2,147,593,232
2023-12-18 2023-12-14 45.700 46,464,702 -81,000 5.52% 2,123,436,881
2023-12-15 2023-12-13 43.900 46,545,702 -19,000 5.53% 2,043,356,318
2023-12-14 2023-12-12 45.400 46,564,702 -31,000 5.54% 2,114,037,471
2023-12-13 2023-12-11 43.750 46,595,702 +44,000 5.54% 2,038,561,962
2023-12-12 2023-12-08 43.200 46,551,702 -12,000 5.53% 2,011,033,526
2023-12-11 2023-12-07 44.000 46,563,702 -2,000 5.54% 2,048,802,888
2023-12-08 2023-12-06 45.350 46,565,702 -82,200 5.54% 2,111,754,586
2023-12-07 2023-12-05 47.250 46,647,902 +20,000 5.55% 2,204,113,370
2023-12-06 2023-12-04 47.200 46,627,902 -31,000 5.54% 2,200,836,974
2023-12-05 2023-12-01 48.500 46,658,902 -18,000 5.55% 2,262,956,747
2023-12-04 2023-11-30 49.850 46,676,902 -116,000 5.55% 2,326,843,565
2023-12-01 2023-11-29 49.650 46,792,902 -78,000 5.56% 2,323,267,584
2023-11-30 2023-11-28 50.100 46,870,902 -352,000 5.57% 2,348,232,190
2023-11-29 2023-11-27 47.850 47,222,902 -75,000 5.61% 2,259,615,861
2023-11-28 2023-11-24 46.850 47,297,902 +3,000 5.62% 2,215,906,709
2023-11-27 2023-11-23 47.450 47,294,902 -91,000 5.62% 2,244,143,100
2023-11-24 2023-11-22 46.400 47,385,902 +34,000 5.63% 2,198,705,853
2023-11-23 2023-11-21 47.050 47,351,902 -40,000 5.63% 2,227,906,989
2023-11-22 2023-11-20 45.950 47,391,902 +41,000 5.63% 2,177,657,897
2023-11-21 2023-11-17 46.800 47,350,902 -20,000 5.63% 2,216,022,214
2023-11-20 2023-11-16 45.500 47,370,902 -7,000 5.63% 2,155,376,041
2023-11-17 2023-11-15 47.050 47,377,902 +14,000 5.63% 2,229,130,289
2023-11-16 2023-11-14 46.300 47,363,902 -24,000 5.63% 2,192,948,663
2023-11-15 2023-11-13 47.000 47,387,902 -82,000 5.63% 2,227,231,394
2023-11-14 2023-11-10 47.950 47,469,902 -4,400 5.64% 2,276,181,801
2023-11-13 2023-11-09 47.700 47,474,302 -63,000 5.64% 2,264,524,205
2023-11-10 2023-11-08 47.850 47,537,302 -53,000 5.65% 2,274,659,901
2023-11-09 2023-11-07 47.900 47,590,302 -70,030 5.66% 2,279,575,466
2023-11-08 2023-11-06 46.950 47,660,332 -67,500 5.67% 2,237,652,587
2023-11-07 2023-11-03 44.550 47,727,832 -18,000 5.67% 2,126,274,916
2023-11-06 2023-11-02 45.400 47,745,832 -182,000 5.68% 2,167,660,773
2023-11-03 2023-11-01 43.950 47,927,832 -45,200 5.70% 2,106,428,216
2023-11-02 2023-10-31 43.900 47,973,032 -100,000 5.70% 2,106,016,105
2023-11-01 2023-10-30 43.250 48,073,032 -299,000 5.72% 2,079,158,634
2023-10-31 2023-10-27 41.300 48,372,032 -228,000 5.75% 1,997,764,922
2023-10-30 2023-10-26 38.900 48,600,032 -6,000 5.78% 1,890,541,245
2023-10-27 2023-10-25 40.400 48,606,032 -228,400 5.78% 1,963,683,693
2023-10-26 2023-10-24 39.000 48,834,432 -17,000 5.81% 1,904,542,848
2023-10-25 2023-10-20 37.750 48,851,432 -19,000 5.81% 1,844,141,558
2023-10-24 2023-10-19 37.600 48,870,432 -22,000 5.81% 1,837,528,243
2023-10-20 2023-10-18 38.350 48,892,432 -10,000 5.81% 1,875,024,767
2023-10-19 2023-10-17 38.800 48,902,432 +6,000 5.81% 1,897,414,362
2023-10-18 2023-10-16 38.400 48,896,432 -1,000 5.81% 1,877,622,989
2023-10-17 2023-10-13 39.050 48,897,432 -30,000 5.81% 1,909,444,720
2023-10-16 2023-10-12 39.550 48,927,432 -55,000 5.82% 1,935,079,936
2023-10-13 2023-10-11 38.900 48,982,432 -267,000 5.82% 1,905,416,605
2023-10-12 2023-10-10 36.450 49,249,432 +70,000 5.86% 1,795,141,796
2023-10-11 2023-10-09 36.700 49,179,432 -24,000 5.85% 1,804,885,154
2023-10-10 2023-10-06 35.200 49,203,432 +11,000 5.85% 1,731,960,806
2023-10-09 2023-10-05 34.800 49,192,432 +6,000 5.85% 1,711,896,634
2023-10-06 2023-10-04 34.750 49,186,432 -7,000 5.85% 1,709,228,512
2023-10-05 2023-10-03 35.100 49,193,432 +14,000 5.85% 1,726,689,463
2023-10-04 2023-09-29 36.000 49,179,432 +108,000 5.85% 1,770,459,552
2023-10-03 2023-09-28 37.900 49,071,432 +4,000 5.83% 1,859,807,273
2023-09-29 2023-09-27 37.750 49,067,432 -7,000 5.83% 1,852,295,558
2023-09-28 2023-09-26 36.800 49,074,432 -32,000 5.83% 1,805,939,098
2023-09-27 2023-09-25 37.000 49,106,432 +15,000 5.84% 1,816,937,984
2023-09-26 2023-09-22 37.500 49,091,432 -40,850 5.84% 1,840,928,700
2023-09-25 2023-09-21 36.500 49,132,282 -33,000 5.84% 1,793,328,293
2023-09-22 2023-09-20 37.150 49,165,282 -26,000 5.85% 1,826,490,226
2023-09-21 2023-09-19 37.800 49,191,282 -14,000 5.85% 1,859,430,460
2023-09-20 2023-09-18 38.150 49,205,282 -101,000 5.85% 1,877,181,508
2023-09-19 2023-09-15 37.750 49,306,282 -42,000 5.86% 1,861,312,146
2023-09-18 2023-09-14 36.800 49,348,282 -7,000 5.87% 1,816,016,778
2023-09-15 2023-09-13 36.300 49,355,282 +66,000 5.87% 1,791,596,737
2023-09-14 2023-09-12 37.150 49,289,282 -42,300 5.86% 1,831,096,826
2023-09-13 2023-09-11 36.850 49,331,582 -211,500 5.87% 1,817,868,797
2023-09-12 2023-09-07 34.550 49,543,082 +23,797 5.89% 1,711,713,483
2023-09-11 2023-09-06 34.650 49,519,285 -137,000 5.89% 1,715,843,225
2023-09-07 2023-09-05 34.500 49,656,285 +1,000 5.90% 1,713,141,832
2023-09-06 2023-09-04 35.200 49,655,285 +1,100 5.90% 1,747,866,032
2023-09-05 2023-08-31 34.450 49,654,185 +719,000 5.90% 1,710,586,673
2023-09-04 2023-08-30 35.250 48,935,185 +89,000 5.82% 1,724,965,271
2023-08-31 2023-08-29 36.000 48,846,185 -118,000 5.81% 1,758,462,660
2023-08-30 2023-08-28 34.000 48,964,185 +38,000 5.82% 1,664,782,290
2023-08-29 2023-08-25 33.050 48,926,185 +14,000 5.82% 1,617,010,414
2023-08-28 2023-08-24 32.450 48,912,185 +5,000 5.82% 1,587,200,403
2023-08-25 2023-08-23 31.250 48,907,185 +43,000 5.81% 1,528,349,531
2023-08-24 2023-08-22 31.250 48,864,185 +35,000 5.81% 1,527,005,781
2023-08-23 2023-08-21 31.800 48,829,185 +25,000 5.81% 1,552,768,083
2023-08-22 2023-08-18 32.500 48,804,185 +40,500 5.80% 1,586,136,012
2023-08-21 2023-08-17 33.500 48,763,685 +23,700 5.80% 1,633,583,448
2023-08-18 2023-08-16 33.500 48,739,985 -190,000 5.80% 1,632,789,498
2023-08-17 2023-08-15 33.900 48,929,985 +1,000 5.82% 1,658,726,492
2023-08-16 2023-08-14 33.600 48,928,985 -32,000 5.82% 1,644,013,896
2023-08-15 2023-08-11 33.550 48,960,985 +80,000 5.82% 1,642,641,047
2023-08-14 2023-08-10 34.200 48,880,985 +9,000 5.81% 1,671,729,687
2023-08-11 2023-08-09 34.450 48,871,985 -79,000 5.81% 1,683,639,883
2023-08-10 2023-08-08 33.600 48,950,985 +291,000 5.82% 1,644,753,096
2023-08-09 2023-08-07 32.900 48,659,985 +223,400 5.79% 1,600,913,506
2023-08-08 2023-08-04 36.500 48,436,585 +288,000 5.76% 1,767,935,352
2023-08-07 2023-08-03 38.000 48,148,585 +116,350 5.72% 1,829,646,230
2023-08-04 2023-08-02 38.700 48,032,235 +226,150 5.71% 1,858,847,495
2023-08-03 2023-08-01 42.400 47,806,085 -38,000 5.68% 2,026,978,004
2023-08-02 2023-07-31 41.050 47,844,085 +18,000 5.69% 1,963,999,689
2023-08-01 2023-07-28 42.950 47,826,085 -309,000 5.69% 2,054,130,351
2023-07-31 2023-07-27 40.900 48,135,085 -288,000 5.72% 1,968,724,976
2023-07-28 2023-07-26 38.850 48,423,085 +11,030 5.76% 1,881,236,852
2023-07-27 2023-07-25 39.050 48,412,055 +15,620 5.76% 1,890,490,748
2023-07-26 2023-07-24 38.550 48,396,435 -30,800 5.75% 1,865,682,569
2023-07-25 2023-07-21 37.200 48,427,235 -64,000 5.76% 1,801,493,142
2023-07-24 2023-07-20 35.700 48,491,235 +43,700 5.77% 1,731,137,090
2023-07-21 2023-07-19 35.900 48,447,535 +59,000 5.76% 1,739,266,506
2023-07-20 2023-07-18 36.700 48,388,535 +25,000 5.75% 1,775,859,235
2023-07-19 2023-07-14 37.100 48,363,535 -17,000 5.75% 1,794,287,148
2023-07-18 2023-07-13 37.750 48,380,535 -184,400 5.75% 1,826,365,196
2023-07-14 2023-07-12 35.150 48,564,935 +74,000 5.77% 1,707,057,465
2023-07-13 2023-07-11 36.500 48,490,935 -21,000 5.77% 1,769,919,128
2023-07-12 2023-07-10 35.650 48,511,935 +36,000 5.77% 1,729,450,483
2023-07-11 2023-07-07 35.950 48,475,935 -1,000 5.76% 1,742,709,863
2023-07-10 2023-07-06 36.850 48,476,935 +5,000 5.76% 1,786,375,055
2023-07-07 2023-07-05 37.500 48,471,935 +121,000 5.76% 1,817,697,562
2023-07-06 2023-07-04 40.150 48,350,935 -280,250 5.75% 1,941,290,040
2023-07-05 2023-07-03 36.200 48,631,185 +13,000 5.78% 1,760,448,897
2023-07-03 2023-06-29 35.300 48,618,185 -67,000 5.78% 1,716,221,930
2023-06-30 2023-06-28 34.300 48,685,185 +26,000 5.79% 1,669,901,845
2023-06-29 2023-06-27 34.950 48,659,185 -24,000 5.79% 1,700,638,516
2023-06-28 2023-06-26 34.900 48,683,185 -36,000 5.79% 1,699,043,156
2023-06-27 2023-06-23 33.250 48,719,185 +25,000 5.79% 1,619,912,901
2023-06-26 2023-06-21 34.650 48,694,185 -144,000 5.79% 1,687,253,510
2023-06-23 2023-06-20 35.100 48,838,185 +50,000 5.81% 1,714,220,294
2023-06-21 2023-06-19 36.300 48,788,185 +39,000 5.80% 1,771,011,115
2023-06-20 2023-06-16 37.450 48,749,185 -151,000 5.80% 1,825,656,978
2023-06-19 2023-06-15 35.400 48,900,185 +18,850 5.81% 1,731,066,549
2023-06-16 2023-06-14 33.200 48,881,335 +51,000 5.81% 1,622,860,322
2023-06-15 2023-06-13 34.100 48,830,335 +6,000 5.81% 1,665,114,424
2023-06-14 2023-06-12 34.750 48,824,335 +19,000 5.81% 1,696,645,641
2023-06-13 2023-06-09 35.550 48,805,335 -11,000 5.80% 1,735,029,659
2023-06-12 2023-06-08 34.300 48,816,335 -5,240 5.80% 1,674,400,290
2023-06-09 2023-06-07 34.800 48,821,575 -175,750 5.80% 1,698,990,810
2023-06-08 2023-06-06 34.300 48,997,325 +66,000 5.83% 1,680,608,247
2023-06-07 2023-06-05 35.700 48,931,325 -2,000 5.82% 1,746,848,303
2023-06-06 2023-06-02 36.250 48,933,325 -23,000 5.82% 1,773,833,031
2023-06-05 2023-06-01 35.400 48,956,325 -7,960 5.82% 1,733,053,905
2023-06-02 2023-05-31 34.900 48,964,285 -9,000 5.82% 1,708,853,546
2023-06-01 2023-05-30 34.750 48,973,285 -25,000 5.82% 1,701,821,654
2023-05-31 2023-05-29 32.950 48,998,285 -16,000 5.83% 1,614,493,491
2023-05-30 2023-05-25 37.100 49,014,285 +16,000 5.83% 1,818,429,974
2023-05-29 2023-05-24 38.000 48,998,285 -4,000 5.83% 1,861,934,830
2023-05-25 2023-05-23 38.450 49,002,285 -40,000 5.83% 1,884,137,858
2023-05-24 2023-05-22 37.850 49,042,285 +79,780 5.83% 1,856,250,487
2023-05-23 2023-05-19 37.600 48,962,505 +6,000 5.82% 1,840,990,188
2023-05-22 2023-05-18 37.000 48,956,505 +446,400 5.82% 1,811,390,685
2023-05-19 2023-05-17 37.650 48,510,105 +509,600 5.77% 1,826,405,453
2023-05-18 2023-05-16 42.200 48,000,505 -6,000 5.71% 2,025,621,311
2023-05-17 2023-05-15 42.000 48,006,505 +95,000 5.71% 2,016,273,210
2023-05-16 2023-05-12 42.550 47,911,505 +66,000 5.70% 2,038,634,538
2023-05-15 2023-05-11 43.850 47,845,505 -3,000 5.69% 2,098,025,394
2023-05-12 2023-05-10 44.450 47,848,505 -38,229 5.69% 2,126,866,047
2023-05-11 2023-05-09 43.500 47,886,734 +34,000 5.69% 2,083,072,929
2023-05-10 2023-05-08 44.750 47,852,734 -32,000 5.69% 2,141,409,846
2023-05-09 2023-05-05 44.700 47,884,734 -74,000 5.69% 2,140,447,610
2023-05-08 2023-05-04 43.750 47,958,734 -41,000 5.70% 2,098,194,612
2023-05-05 2023-05-03 41.150 47,999,734 +42,000 5.71% 1,975,189,054
2023-05-04 2023-05-02 41.250 47,957,734 +25,000 5.70% 1,978,256,528
2023-05-03 2023-04-28 42.850 47,932,734 -48,000 5.70% 2,053,917,652
2023-05-02 2023-04-27 43.100 47,980,734 -48,000 5.70% 2,067,969,635
2023-04-28 2023-04-26 41.700 48,028,734 +6,000 5.71% 2,002,798,208
2023-04-27 2023-04-25 41.100 48,022,734 +12,000 5.71% 1,973,734,367
2023-04-26 2023-04-24 42.600 48,010,734 +14,000 5.71% 2,045,257,268
2023-04-25 2023-04-21 42.500 47,996,734 +9,000 5.71% 2,039,861,195
2023-04-24 2023-04-20 43.300 47,987,734 +40,000 5.71% 2,077,868,882
2023-04-21 2023-04-19 44.600 47,947,734 -19,000 5.70% 2,138,468,936
2023-04-20 2023-04-18 44.150 47,966,734 +6,000 5.70% 2,117,731,306
2023-04-19 2023-04-17 43.750 47,960,734 +164,000 5.70% 2,098,282,112
2023-04-18 2023-04-14 47.200 47,796,734 -85,003 5.68% 2,256,005,845
2023-04-17 2023-04-13 46.600 47,881,737 -26,200 5.69% 2,231,288,944
2023-04-14 2023-04-12 45.350 47,907,937 +1,000 5.70% 2,172,624,943
2023-04-13 2023-04-11 45.750 47,906,937 -150,000 5.70% 2,191,742,368
2023-04-12 2023-04-06 44.050 48,056,937 -146,000 5.71% 2,116,908,075
2023-04-11 2023-04-04 42.600 48,202,937 -455,000 5.73% 2,053,445,116
2023-04-06 2023-04-03 39.550 48,657,937 +127,000 5.79% 1,924,421,408
2023-04-04 2023-03-31 40.400 48,530,937 +4,000 5.77% 1,960,649,855
2023-04-03 2023-03-30 41.400 48,526,937 -29,000 5.77% 2,009,015,192
2023-03-31 2023-03-29 41.150 48,555,937 +48,000 5.77% 1,998,076,808
2023-03-30 2023-03-28 40.800 48,507,937 +119,000 5.77% 1,979,123,830
2023-03-29 2023-03-27 41.500 48,388,937 -41,000 5.75% 2,008,140,886
2023-03-28 2023-03-24 40.500 48,429,937 +183,000 5.76% 1,961,412,448
2023-03-27 2023-03-23 42.150 48,246,937 +172,000 5.74% 2,033,608,395
2023-03-24 2023-03-22 42.700 48,074,937 -75,000 5.72% 2,052,799,810
2023-03-23 2023-03-21 44.500 48,149,937 +21,000 5.72% 2,142,672,196
2023-03-22 2023-03-20 43.050 48,128,937 +84,000 5.72% 2,071,950,738
2023-03-21 2023-03-17 46.000 48,044,937 -10,000 5.71% 2,210,067,102
2023-03-20 2023-03-16 45.500 48,054,937 -265,000 5.71% 2,186,499,634
2023-03-17 2023-03-15 42.900 48,319,937 +5,100 5.75% 2,072,925,297
2023-03-16 2023-03-14 40.550 48,314,837 -53,000 5.74% 1,959,166,640
2023-03-15 2023-03-13 39.650 48,367,837 +28,000 5.75% 1,917,784,737
2023-03-14 2023-03-10 39.300 48,339,837 +92,000 5.75% 1,899,755,594
2023-03-13 2023-03-09 39.700 48,247,837 +119,000 5.74% 1,915,439,129
2023-03-10 2023-03-08 40.000 48,128,837 +96,000 5.72% 1,925,153,480
2023-03-09 2023-03-07 42.150 48,032,837 -12,000 5.71% 2,024,584,080
2023-03-08 2023-03-06 43.450 48,044,837 +8,000 5.71% 2,087,548,168
2023-03-07 2023-03-03 43.850 48,036,837 +12,000 5.71% 2,106,415,302
2023-03-06 2023-03-02 42.900 48,024,837 -23,000 5.71% 2,060,265,507
2023-03-03 2023-03-01 41.500 48,047,837 -77,120 5.71% 1,993,985,236
2023-03-02 2023-02-28 40.000 48,124,957 +46,000 5.72% 1,924,998,280
2023-03-01 2023-02-27 39.450 48,078,957 -58,000 5.72% 1,896,714,854
2023-02-28 2023-02-24 41.400 48,136,957 +83,000 5.72% 1,992,870,020
2023-02-27 2023-02-23 41.950 48,053,957 +108,000 5.71% 2,015,863,496
2023-02-24 2023-02-22 43.150 47,945,957 -67,000 5.70% 2,068,868,045
2023-02-23 2023-02-21 43.000 48,012,957 +4,000 5.71% 2,064,557,151
2023-02-22 2023-02-20 44.200 48,008,957 -14,000 5.71% 2,121,995,899
2023-02-21 2023-02-17 42.300 48,022,957 +16,000 5.71% 2,031,371,081
2023-02-20 2023-02-16 42.400 48,006,957 +498,000 5.71% 2,035,494,977
2023-02-17 2023-02-15 43.250 47,508,957 -2,000 5.65% 2,054,762,390
2023-02-16 2023-02-14 44.300 47,510,957 +14,000 5.65% 2,104,735,395
2023-02-15 2023-02-13 44.650 47,496,957 +12,000 5.65% 2,120,739,130
2023-02-14 2023-02-10 44.500 47,484,957 +37,000 5.65% 2,113,080,586
2023-02-13 2023-02-09 46.600 47,447,957 +8,000 5.64% 2,211,074,796
2023-02-10 2023-02-08 46.950 47,439,957 -71,000 5.64% 2,227,305,981
2023-02-09 2023-02-07 46.100 47,510,957 -208,000 5.65% 2,190,255,118
2023-02-08 2023-02-06 45.100 47,718,957 +125,000 5.67% 2,152,124,961
2023-02-07 2023-02-03 48.900 47,593,957 +72,000 5.66% 2,327,344,497
2023-02-06 2023-02-02 50.500 47,521,957 -292,000 5.65% 2,399,858,828
2023-02-03 2023-02-01 49.000 47,813,957 -26,000 5.68% 2,342,883,893
2023-02-02 2023-01-31 47.500 47,839,957 +51,000 5.69% 2,272,397,958
2023-02-01 2023-01-30 48.650 47,788,957 -11,000 5.68% 2,324,932,758
2023-01-31 2023-01-27 51.000 47,799,957 -23,000 5.68% 2,437,797,807
2023-01-30 2023-01-26 50.500 47,822,957 -144,000 5.69% 2,415,059,328
2023-01-27 2023-01-20 47.800 47,966,957 -32,000 5.70% 2,292,820,545
2023-01-26 2023-01-19 46.800 47,998,957 -6,000 5.71% 2,246,351,188
2023-01-20 2023-01-18 45.600 48,004,957 +6,000 5.71% 2,189,026,039
2023-01-19 2023-01-17 45.050 47,998,957 +328,100 5.71% 2,162,353,013
2023-01-18 2023-01-16 48.600 47,670,857 -141,380 5.67% 2,316,803,650
2023-01-17 2023-01-13 48.700 47,812,237 -205,000 5.68% 2,328,455,942
2023-01-16 2023-01-12 45.950 48,017,237 +102,900 5.71% 2,206,392,040
2023-01-13 2023-01-11 47.700 47,914,337 -172,500 5.70% 2,285,513,875
2023-01-12 2023-01-10 45.750 48,086,837 +50,000 5.72% 2,199,972,793
2023-01-11 2023-01-09 47.150 48,036,837 -139,000 5.71% 2,264,936,865
2023-01-10 2023-01-06 45.400 48,175,837 +181,000 5.73% 2,187,183,000
2023-01-09 2023-01-05 45.700 47,994,837 -293,000 5.71% 2,193,364,051
2023-01-06 2023-01-04 47.650 48,287,837 -12,000 5.74% 2,300,915,433
2023-01-05 2023-01-03 47.300 48,299,837 -137,500 5.74% 2,284,582,290
2023-01-04 2022-12-30 43.000 48,437,337 -34,000 5.76% 2,082,805,491
2023-01-03 2022-12-29 42.850 48,471,337 -5,000 5.76% 2,076,996,790
2022-12-30 2022-12-28 42.600 48,476,337 -161,000 5.76% 2,065,091,956
2022-12-29 2022-12-23 42.900 48,637,337 -86,000 5.78% 2,086,541,757
2022-12-28 2022-12-22 42.400 48,723,337 +22,000 5.79% 2,065,869,489
2022-12-23 2022-12-21 41.100 48,701,337 -48,500 5.79% 2,001,624,951
2022-12-22 2022-12-20 40.150 48,749,837 -24,000 5.80% 1,957,305,956
2022-12-21 2022-12-19 40.450 48,773,837 +107,000 5.80% 1,972,901,707
2022-12-20 2022-12-16 41.700 48,666,837 -124,000 5.79% 2,029,407,103
2022-12-19 2022-12-15 40.700 48,790,837 -75,000 5.80% 1,985,787,066
2022-12-16 2022-12-14 42.900 48,865,837 -12,000 5.81% 2,096,344,407
2022-12-15 2022-12-13 42.050 48,877,837 -6,000 5.81% 2,055,313,046
2022-12-14 2022-12-12 40.150 48,883,837 -220,000 5.81% 1,962,686,056
2022-12-13 2022-12-09 41.000 49,103,837 -28,200 5.84% 2,013,257,317
2022-12-12 2022-12-08 38.800 49,132,037 -114,000 5.84% 1,906,323,036
2022-12-09 2022-12-07 37.000 49,246,037 +539,530 5.86% 1,822,103,369
2022-12-08 2022-12-06 31.150 48,706,507 +245,000 5.79% 1,517,207,693
2022-12-07 2022-12-05 30.850 48,461,507 +305,303 5.76% 1,495,037,491
2022-12-06 2022-12-02 32.100 48,156,204 +79,000 5.73% 1,545,814,148
2022-12-05 2022-12-01 33.750 48,077,204 +79,000 5.72% 1,622,605,635
2022-12-02 2022-11-30 33.500 47,998,204 +241,000 5.71% 1,607,939,834
2022-12-01 2022-11-29 33.450 47,757,204 +8,900 5.68% 1,597,478,474
2022-11-30 2022-11-28 32.400 47,748,304 +317,000 5.68% 1,547,045,050
2022-11-29 2022-11-25 31.500 47,431,304 +22,000 5.64% 1,494,086,076
2022-11-28 2022-11-24 32.800 47,409,304 +9,000 5.64% 1,555,025,171
2022-11-25 2022-11-23 32.800 47,400,304 -833,000 5.64% 1,554,729,971
2022-11-24 2022-11-22 33.500 48,233,304 -247,000 5.73% 1,615,815,684
2022-11-23 2022-11-21 35.050 48,480,304 -109,000 5.76% 1,699,234,655
2022-11-22 2022-11-18 35.650 48,589,304 -76,200 5.78% 1,732,208,688
2022-11-21 2022-11-17 34.500 48,665,504 -148,000 5.79% 1,678,959,888
2022-11-18 2022-11-16 34.050 48,813,504 -15,500 5.80% 1,662,099,811
2022-11-17 2022-11-15 32.250 48,829,004 +286,000 5.81% 1,574,735,379
2022-11-16 2022-11-14 33.200 48,543,004 +128,000 5.77% 1,611,627,733
2022-11-15 2022-11-11 28.950 48,415,004 +236,000 5.76% 1,401,614,366
2022-11-14 2022-11-10 27.600 48,179,004 -10,000 5.73% 1,329,740,510
2022-11-11 2022-11-09 28.100 48,189,004 +286,000 5.73% 1,354,111,012
2022-11-10 2022-11-08 30.500 47,903,004 +111,000 5.70% 1,461,041,622
2022-11-09 2022-11-07 31.500 47,792,004 -177,000 5.68% 1,505,448,126
2022-11-08 2022-11-04 29.950 47,969,004 +155,000 5.70% 1,436,671,670
2022-11-07 2022-11-03 31.650 47,814,004 -5,000 5.68% 1,513,313,227
2022-11-04 2022-11-02 31.300 47,819,004 +387,000 5.69% 1,496,734,825
2022-11-03 2022-11-01 31.100 47,432,004 -47,000 5.64% 1,475,135,324
2022-11-02 2022-10-31 31.500 47,479,004 +36,000 5.65% 1,495,588,626
2022-11-01 2022-10-28 29.800 47,443,004 -64,000 5.64% 1,413,801,519
2022-10-31 2022-10-27 31.800 47,507,004 -141,000 5.65% 1,510,722,727
2022-10-28 2022-10-26 31.900 47,648,004 -493,000 5.67% 1,519,971,328
2022-10-27 2022-10-25 31.100 48,141,004 -54,000 5.72% 1,497,185,224
2022-10-26 2022-10-24 29.600 48,195,004 -94,000 5.73% 1,426,572,118
2022-10-25 2022-10-21 31.000 48,289,004 +128,000 5.74% 1,496,959,124
2022-10-24 2022-10-20 28.750 48,161,004 -43,000 5.73% 1,384,628,865
2022-10-21 2022-10-19 28.200 48,204,004 +30,000 5.73% 1,359,352,913
2022-10-20 2022-10-18 29.100 48,174,004 -551,000 5.73% 1,401,863,516
2022-10-19 2022-10-17 27.250 48,725,004 -146,000 5.79% 1,327,756,359
2022-10-18 2022-10-14 26.050 48,871,004 -157,000 5.81% 1,273,089,654
2022-10-17 2022-10-13 22.600 49,028,004 +18,000 5.83% 1,108,032,890
2022-10-14 2022-10-12 23.100 49,010,004 +336,000 5.83% 1,132,131,092
2022-10-13 2022-10-11 25.000 48,674,004 -31,000 5.79% 1,216,850,100
2022-10-12 2022-10-10 25.000 48,705,004 -54,000 5.79% 1,217,625,100
2022-10-11 2022-10-07 27.350 48,759,004 -164,000 5.80% 1,333,558,759
2022-10-10 2022-10-06 26.300 48,923,004 -13,000 5.82% 1,286,675,005
2022-10-07 2022-10-05 26.100 48,936,004 -293,300 5.82% 1,277,229,704
2022-10-06 2022-10-03 22.150 49,229,304 +3,000 5.85% 1,090,429,084
2022-10-05 2022-09-30 21.700 49,226,304 -24,000 5.85% 1,068,210,797
2022-10-03 2022-09-29 22.250 49,250,304 -4,000 5.86% 1,095,819,264
2022-09-30 2022-09-28 21.700 49,254,304 -5,000 5.86% 1,068,818,397
2022-09-29 2022-09-27 22.450 49,259,304 -18,000 5.86% 1,105,871,375
2022-09-28 2022-09-26 21.000 49,277,304 +6,000 5.86% 1,034,823,384
2022-09-27 2022-09-23 20.300 49,271,304 +462,000 5.86% 1,000,207,471
2022-09-26 2022-09-22 22.400 48,809,304 -5,000 5.80% 1,093,328,410
2022-09-23 2022-09-21 22.650 48,814,304 +21,000 5.80% 1,105,643,986
2022-09-22 2022-09-20 23.200 48,793,304 -51,000 5.80% 1,132,004,653
2022-09-21 2022-09-19 22.250 48,844,304 -22,000 5.81% 1,086,785,764
2022-09-20 2022-09-16 23.150 48,866,304 +43,000 5.81% 1,131,254,938
2022-09-19 2022-09-15 23.850 48,823,304 -14,000 5.80% 1,164,435,800
2022-09-16 2022-09-14 24.100 48,837,304 +48,000 5.81% 1,176,979,026
2022-09-15 2022-09-13 25.950 48,789,304 -6,000 5.80% 1,266,082,439
2022-09-14 2022-09-09 25.850 48,795,304 -122,000 5.80% 1,261,358,608
2022-09-13 2022-09-08 24.150 48,917,304 +74,000 5.82% 1,181,352,892
2022-09-09 2022-09-07 25.700 48,843,304 -45,000 5.81% 1,255,272,913
2022-09-08 2022-09-06 26.000 48,888,304 -50,000 5.81% 1,271,095,904
2022-09-07 2022-09-05 25.050 48,938,304 +21,000 5.82% 1,225,904,515
2022-09-06 2022-09-02 25.550 48,917,304 -1,000 5.82% 1,249,837,117
2022-09-05 2022-09-01 25.950 48,918,304 -176,000 5.82% 1,269,429,989
2022-09-02 2022-08-31 25.350 49,094,304 -28,000 5.84% 1,244,540,606
2022-09-01 2022-08-30 23.800 49,122,304 +2,000 5.84% 1,169,110,835
2022-08-31 2022-08-29 23.800 49,120,304 -145,000 5.84% 1,169,063,235
2022-08-30 2022-08-26 25.650 49,265,304 -378,250 5.86% 1,263,655,048
2022-08-29 2022-08-25 24.150 49,643,554 +48,000 5.90% 1,198,891,829
2022-08-26 2022-08-24 22.400 49,595,554 -493,700 5.90% 1,110,940,410
2022-08-25 2022-08-23 20.600 50,089,254 +9,000 5.96% 1,031,838,632
2022-08-24 2022-08-22 21.100 50,080,254 +8,000 5.95% 1,056,693,359
2022-08-23 2022-08-19 21.500 50,072,254 -117,000 5.95% 1,076,553,461
2022-08-22 2022-08-18 21.250 50,189,254 +71,000 5.97% 1,066,521,648
2022-08-19 2022-08-17 22.100 50,118,254 +92,000 5.96% 1,107,613,413
2022-08-18 2022-08-16 23.200 50,026,254 +56,000 5.95% 1,160,609,093
2022-08-17 2022-08-15 23.650 49,970,254 +392,000 5.94% 1,181,796,507
2022-08-16 2022-08-12 22.500 49,578,254 -1,000 5.89% 1,115,510,715
2022-08-15 2022-08-11 23.000 49,579,254 -36,000 5.89% 1,140,322,842
2022-08-12 2022-08-10 21.750 49,615,254 -26,000 5.90% 1,079,131,774
2022-08-11 2022-08-09 22.500 49,641,254 -4,000 5.90% 1,116,928,215
2022-08-10 2022-08-08 22.850 49,645,254 +37,300 5.90% 1,134,394,054
2022-08-09 2022-08-05 22.700 49,607,954 -109,000 5.90% 1,126,100,556
2022-08-08 2022-08-04 20.950 49,716,954 +23,000 5.91% 1,041,570,186
2022-08-05 2022-08-03 20.000 49,693,954 -39,000 5.91% 993,879,080
2022-08-04 2022-08-02 19.880 49,732,954 +18,000 5.91% 988,691,126
2022-08-03 2022-08-01 21.150 49,714,954 -70,000 5.91% 1,051,471,277
2022-08-02 2022-07-29 21.000 49,784,954 +30,000 5.92% 1,045,484,034
2022-08-01 2022-07-28 22.500 49,754,954 -79,000 5.92% 1,119,486,465
2022-07-29 2022-07-27 21.650 49,833,954 -9,000 5.93% 1,078,905,104
2022-07-28 2022-07-26 22.300 49,842,954 -38,000 5.93% 1,111,497,874
2022-07-27 2022-07-25 21.850 49,880,954 +8,500 5.93% 1,089,898,845
2022-07-26 2022-07-22 22.000 49,872,454 +117,000 5.93% 1,097,193,988
2022-07-25 2022-07-21 23.300 49,755,454 +29,000 5.92% 1,159,302,078
2022-07-22 2022-07-20 23.450 49,726,454 -208,000 5.91% 1,166,085,346
2022-07-21 2022-07-19 22.400 49,934,454 +64,000 5.94% 1,118,531,770
2022-07-20 2022-07-18 22.850 49,870,454 +167,700 5.93% 1,139,539,874
2022-07-19 2022-07-15 22.750 49,702,754 +6,000 5.91% 1,130,737,654
2022-07-18 2022-07-14 23.850 49,696,754 -223,000 5.91% 1,185,267,583
2022-07-15 2022-07-13 21.850 49,919,754 +30,000 5.94% 1,090,746,625
2022-07-14 2022-07-12 21.800 49,889,754 -81,000 6.11% 1,087,596,637
2022-07-13 2022-07-11 23.300 49,970,754 +2,000 6.12% 1,164,318,568
2022-07-12 2022-07-08 24.550 49,968,754 +104,000 6.12% 1,226,732,911
2022-07-11 2022-07-07 26.100 49,864,754 +487,000 6.10% 1,301,470,079
2022-07-08 2022-07-06 27.100 49,377,754 -228,630 6.04% 1,338,137,133
2022-07-07 2022-07-05 25.650 49,606,384 +96,000 6.07% 1,272,403,750
2022-07-06 2022-07-04 26.450 49,510,384 -420,000 6.06% 1,309,549,657
2022-07-05 2022-06-30 23.050 49,930,384 +219,000 6.11% 1,150,895,351
2022-07-04 2022-06-29 24.300 49,711,384 +35,660 6.08% 1,207,986,631
2022-06-30 2022-06-28 25.300 49,675,724 -83,000 6.08% 1,256,795,817
2022-06-29 2022-06-27 24.800 49,758,724 -148,000 6.09% 1,234,016,355
2022-06-28 2022-06-24 25.450 49,906,724 +249,000 6.11% 1,270,126,126
2022-06-27 2022-06-23 24.200 49,657,724 -143,150 6.08% 1,201,716,921
2022-06-24 2022-06-22 22.150 49,800,874 -300,150 6.10% 1,103,089,359
2022-06-23 2022-06-21 22.150 50,101,024 -64,667 6.13% 1,109,737,682
2022-06-22 2022-06-20 19.180 50,165,691 -123,000 6.14% 962,177,953
2022-06-21 2022-06-17 17.940 50,288,691 -75,000 6.15% 902,179,117
2022-06-20 2022-06-16 17.280 50,363,691 +37,000 6.16% 870,284,580
2022-06-17 2022-06-15 17.840 50,326,691 -3,960 6.16% 897,828,167
2022-06-16 2022-06-14 17.800 50,330,651 -15,000 6.16% 895,885,588
2022-06-15 2022-06-13 17.860 50,345,651 +82,000 6.16% 899,173,327
2022-06-14 2022-06-10 18.640 50,263,651 +48,000 6.15% 936,914,455
2022-06-13 2022-06-09 19.500 50,215,651 -253,000 6.15% 979,205,194
2022-06-10 2022-06-08 18.900 50,468,651 +106,000 6.18% 953,857,504
2022-06-09 2022-06-07 18.080 50,362,651 -227,000 6.16% 910,556,730
2022-06-08 2022-06-06 16.700 50,589,651 +177,000 6.19% 844,847,172
2022-06-07 2022-06-02 17.400 50,412,651 -163,200 6.17% 877,180,127
2022-06-06 2022-06-01 16.620 50,575,851 -143,000 6.19% 840,570,644
2022-06-02 2022-05-31 16.280 50,718,851 -651,300 6.21% 825,702,894
2022-06-01 2022-05-30 14.220 51,370,151 -405,000 6.29% 730,483,547
2022-05-31 2022-05-27 13.580 51,775,151 -71,000 6.34% 703,106,551
2022-05-30 2022-05-26 13.140 51,846,151 -27,000 6.35% 681,258,424
2022-05-27 2022-05-25 12.960 51,873,151 +17,000 6.35% 672,276,037
2022-05-26 2022-05-24 13.040 51,856,151 +278,000 6.35% 676,204,209
2022-05-25 2022-05-23 14.120 51,578,151 -392,000 6.31% 728,283,492
2022-05-24 2022-05-20 13.980 51,970,151 +199,000 6.36% 726,542,711
2022-05-23 2022-05-19 13.460 51,771,151 +190,000 6.34% 696,839,692
2022-05-20 2022-05-18 13.500 51,581,151 -145,000 6.31% 696,345,538
2022-05-19 2022-05-17 13.200 51,726,151 +16,000 6.33% 682,785,193
2022-05-18 2022-05-16 12.560 51,710,151 -20,000 6.33% 649,479,497
2022-05-16 2022-05-12 12.200 51,730,151 +81,000 6.33% 631,107,842
2022-05-13 2022-05-11 12.740 51,649,151 -147,000 6.32% 658,010,184
2022-05-12 2022-05-10 12.040 51,796,151 -29,000 6.34% 623,625,658
2022-05-11 2022-05-06 12.180 51,825,151 +82,000 6.34% 631,230,339
2022-05-10 2022-05-05 12.860 51,743,151 -149,000 6.33% 665,416,922
2022-05-06 2022-05-04 12.420 51,892,151 +221,000 6.35% 644,500,515
2022-05-05 2022-05-03 13.400 51,671,151 +277,000 6.32% 692,393,423
2022-05-04 2022-04-29 14.960 51,394,151 -62,000 6.29% 768,856,499
2022-05-03 2022-04-28 14.400 51,456,151 -252,000 6.30% 740,968,574
2022-04-29 2022-04-27 13.460 51,708,151 -253,000 6.33% 695,991,712
2022-04-28 2022-04-26 13.380 51,961,151 -79,000 6.36% 695,240,200
2022-04-27 2022-04-25 12.780 52,040,151 +116,000 6.37% 665,073,130
2022-04-26 2022-04-22 13.940 51,924,151 -207,000 6.36% 723,822,665
2022-04-25 2022-04-21 13.880 52,131,151 -151,000 6.38% 723,580,376
2022-04-22 2022-04-20 14.060 52,282,151 -6,000 6.40% 735,087,043
2022-04-21 2022-04-19 14.140 52,288,151 +276,870 6.40% 739,354,455
2022-04-20 2022-04-14 15.420 52,011,281 -92,000 6.37% 802,013,953
2022-04-19 2022-04-13 14.760 52,103,281 +31,000 6.38% 769,044,428
2022-04-14 2022-04-12 15.300 52,072,281 -5,000 6.37% 796,705,899
2022-04-13 2022-04-11 15.280 52,077,281 +18,000 6.37% 795,740,854
2022-04-12 2022-04-08 16.460 52,059,281 -19,000 6.37% 856,895,765
2022-04-11 2022-04-07 16.740 52,078,281 -59,000 6.37% 871,790,424
2022-04-08 2022-04-06 17.520 52,137,281 -130,340 6.38% 913,445,163
2022-04-07 2022-04-04 16.880 52,267,621 +65,000 6.40% 882,277,442
2022-04-06 2022-04-01 15.540 52,202,621 +279,000 6.39% 811,228,730
2022-04-04 2022-03-31 16.680 51,923,621 +388,000 6.35% 866,085,998
2022-04-01 2022-03-30 19.240 51,535,621 -293,000 6.31% 991,545,348
2022-03-31 2022-03-29 16.360 51,828,621 +117,820 6.34% 847,916,240
2022-03-30 2022-03-28 16.300 51,710,801 +185,000 6.33% 842,886,056
2022-03-29 2022-03-25 17.720 51,525,801 -157,000 6.31% 913,037,194
2022-03-28 2022-03-24 18.860 51,682,801 -57,000 6.33% 974,737,627
2022-03-25 2022-03-23 17.220 51,739,801 +9,500 6.33% 890,959,373
2022-03-24 2022-03-22 15.380 51,730,301 +40,000 6.33% 795,612,029
2022-03-23 2022-03-21 15.820 51,690,301 -34,000 6.33% 817,740,562
2022-03-22 2022-03-18 16.400 51,724,301 +4,000 6.33% 848,278,536
2022-03-21 2022-03-17 17.100 51,720,301 +176,250 6.33% 884,417,147
2022-03-18 2022-03-16 13.740 51,544,051 +32,500 6.31% 708,215,261
2022-03-17 2022-03-15 12.500 51,511,551 -140,100 6.30% 643,894,388
2022-03-16 2022-03-14 14.120 51,651,651 -2,000 6.32% 729,321,312
2022-03-15 2022-03-11 16.760 51,653,651 +56,000 6.32% 865,715,191
2022-03-14 2022-03-10 17.700 51,597,651 +61,000 6.32% 913,278,423
2022-03-11 2022-03-09 17.880 51,536,651 +37,000 6.31% 921,475,320
2022-03-10 2022-03-08 18.400 51,499,651 -6,000 6.30% 947,593,578
2022-03-09 2022-03-07 18.820 51,505,651 +19,300 6.30% 969,336,352
2022-03-08 2022-03-04 19.800 51,486,351 -2,000 6.30% 1,019,429,750
2022-03-07 2022-03-03 20.550 51,488,351 -33,000 6.30% 1,058,085,613
2022-03-04 2022-03-02 20.950 51,521,351 +32,000 6.31% 1,079,372,303
2022-03-03 2022-03-01 21.750 51,489,351 -93,000 6.30% 1,119,893,384
2022-03-02 2022-02-28 20.500 51,582,351 -21,000 6.31% 1,057,438,196
2022-03-01 2022-02-25 19.960 51,603,351 +5,900 6.32% 1,030,002,886
2022-02-28 2022-02-24 18.520 51,597,451 +70,000 6.32% 955,584,793
2022-02-25 2022-02-23 19.740 51,527,451 -27,000 6.31% 1,017,151,883
2022-02-24 2022-02-22 18.400 51,554,451 +68,000 6.31% 948,601,898
2022-02-23 2022-02-21 19.600 51,486,451 +22,000 6.30% 1,009,134,440
2022-02-22 2022-02-18 19.420 51,464,451 +37,700 6.30% 999,439,638
2022-02-21 2022-02-17 20.350 51,426,751 -2,000 6.29% 1,046,534,383
2022-02-18 2022-02-16 20.400 51,428,751 +137,000 6.29% 1,049,146,520
2022-02-17 2022-02-15 20.700 51,291,751 +26,000 6.28% 1,061,739,246
2022-02-16 2022-02-14 18.700 51,265,751 -112,300 6.27% 958,669,544
2022-02-15 2022-02-11 19.280 51,378,051 +184,000 6.29% 990,568,823
2022-02-14 2022-02-10 20.900 51,194,051 -46,000 6.27% 1,069,955,666
2022-02-11 2022-02-09 19.660 51,240,051 +81,000 6.27% 1,007,379,403
2022-02-10 2022-02-08 20.250 51,159,051 +12,700 6.26% 1,035,970,783
2022-02-09 2022-02-07 19.780 51,146,351 +79,300 6.26% 1,011,674,823
2022-02-08 2022-02-04 19.700 51,067,051 +287,500 6.25% 1,006,020,905
2022-02-07 2022-01-31 21.000 50,779,551 +334,100 6.21% 1,066,370,571
2022-02-04 2022-01-27 21.150 50,445,451 +201,000 6.17% 1,066,921,289
2022-01-28 2022-01-26 23.250 50,244,451 +76,000 6.15% 1,168,183,486
2022-01-27 2022-01-25 24.650 50,168,451 +155,000 6.14% 1,236,652,317
2022-01-26 2022-01-24 25.800 50,013,451 -36,000 6.12% 1,290,347,036
2022-01-25 2022-01-21 25.950 50,049,451 -2,000 6.13% 1,298,783,253
2022-01-24 2022-01-20 26.950 50,051,451 +67,000 6.13% 1,348,886,604
2022-01-21 2022-01-19 26.950 49,984,451 +47,000 6.12% 1,347,080,954
2022-01-20 2022-01-18 27.900 49,937,451 +96,000 6.11% 1,393,254,883
2022-01-19 2022-01-17 28.300 49,841,451 +26,000 6.10% 1,410,513,063
2022-01-18 2022-01-14 28.850 49,815,451 +14,000 6.10% 1,437,175,761
2022-01-17 2022-01-13 28.800 49,801,451 +55,000 6.10% 1,434,281,789
2022-01-14 2022-01-12 29.850 49,746,451 +83,000 6.09% 1,484,931,562
2022-01-13 2022-01-11 29.500 49,663,451 -21,000 6.08% 1,465,071,804
2022-01-12 2022-01-10 29.000 49,684,451 +75,000 6.08% 1,440,849,079
2022-01-11 2022-01-07 28.150 49,609,451 -7,000 6.07% 1,396,506,046
2022-01-10 2022-01-06 26.750 49,616,451 +32,000 6.07% 1,327,240,064
2022-01-07 2022-01-05 27.000 49,584,451 +86,100 6.07% 1,338,780,177
2022-01-06 2022-01-04 28.500 49,498,351 +72,000 6.06% 1,410,703,004
2022-01-05 2022-01-03 30.400 49,426,351 +126,000 6.05% 1,502,561,070
2022-01-04 2021-12-31 34.000 49,300,351 +8,000 6.03% 1,676,211,934
2022-01-03 2021-12-29 32.100 49,292,351 +20,000 6.03% 1,582,284,467
2021-12-30 2021-12-28 31.050 49,272,351 +412,000 6.03% 1,529,906,499
2021-12-29 2021-12-24 33.900 48,860,351 +179,200 5.98% 1,656,365,899
2021-12-28 2021-12-22 34.000 48,681,151 +262,000 5.96% 1,655,159,134
2021-12-23 2021-12-21 35.050 48,419,151 +336,000 5.93% 1,697,091,243
2021-12-22 2021-12-20 35.050 48,083,151 +20,000 5.88% 1,685,314,443
2021-12-21 2021-12-17 36.250 48,063,151 +391,000 5.88% 1,742,289,224
2021-12-20 2021-12-16 38.400 47,672,151 +17,000 5.83% 1,830,610,598
2021-12-17 2021-12-15 38.500 47,655,151 +185,000 5.83% 1,834,723,314
2021-12-16 2021-12-14 40.800 47,470,151 +10,000 5.81% 1,936,782,161
2021-12-15 2021-12-13 40.650 47,460,151 +323,000 5.81% 1,929,255,138
2021-12-14 2021-12-10 42.850 47,137,151 +280,000 5.77% 2,019,826,920
2021-12-13 2021-12-09 44.000 46,857,151 -5,000 5.73% 2,061,714,644
2021-12-10 2021-12-08 42.600 46,862,151 -32,000 5.74% 1,996,327,633
2021-12-09 2021-12-07 41.100 46,894,151 +20,500 5.74% 1,927,349,606
2021-12-08 2021-12-06 39.550 46,873,651 +324,000 5.74% 1,853,852,897
2021-12-07 2021-12-03 44.400 46,549,651 -15,000 5.70% 2,066,804,504
2021-12-06 2021-12-02 45.000 46,564,651 +170,000 5.70% 2,095,409,295
2021-12-03 2021-12-01 47.000 46,394,651 -2,000 5.68% 2,180,548,597
2021-12-02 2021-11-30 49.600 46,396,651 -18,000 5.68% 2,301,273,890
2021-12-01 2021-11-29 49.900 46,414,651 -152,000 5.68% 2,316,091,085
2021-11-30 2021-11-26 48.200 46,566,651 -86,000 5.70% 2,244,512,578
2021-11-29 2021-11-25 50.200 46,652,651 +16,000 5.71% 2,341,963,080
2021-11-26 2021-11-24 49.750 46,636,651 -41,000 5.71% 2,320,173,387
2021-11-25 2021-11-23 49.650 46,677,651 -13,000 5.71% 2,317,545,372
2021-11-24 2021-11-22 51.300 46,690,651 -115,100 5.71% 2,395,230,396
2021-11-23 2021-11-19 50.850 46,805,751 -372,422 5.73% 2,380,072,438
2021-11-22 2021-11-18 48.400 47,178,173 -24,000 5.77% 2,283,423,573
2021-11-19 2021-11-17 49.050 47,202,173 -66,000 5.78% 2,315,266,586
2021-11-18 2021-11-16 47.950 47,268,173 -171,800 5.79% 2,266,508,895
2021-11-17 2021-11-15 45.600 47,439,973 -114,050 5.81% 2,163,262,769
2021-11-16 2021-11-12 43.250 47,554,023 -44,000 5.82% 2,056,711,495
2021-11-15 2021-11-11 41.700 47,598,023 +77,000 5.83% 1,984,837,559
2021-11-12 2021-11-10 44.850 47,521,023 -83,000 5.82% 2,131,317,882
2021-11-11 2021-11-09 40.100 47,604,023 -5,000 5.83% 1,908,921,322
2021-11-10 2021-11-08 39.100 47,609,023 +23,000 5.83% 1,861,512,799
2021-11-09 2021-11-05 39.200 47,586,023 -45,500 5.82% 1,865,372,102
2021-11-08 2021-11-04 38.550 47,631,523 -100,300 5.83% 1,836,195,212
2021-11-05 2021-11-03 37.800 47,731,823 +174,000 5.84% 1,804,262,909
2021-11-04 2021-11-02 38.200 47,557,823 +156,000 5.82% 1,816,708,839
2021-11-03 2021-11-01 42.000 47,401,823 -57,300 5.80% 1,990,876,566
2021-11-02 2021-10-29 43.600 47,459,123 -5,000 5.81% 2,069,217,763
2021-11-01 2021-10-28 43.450 47,464,123 -21,000 5.81% 2,062,316,144
2021-10-29 2021-10-27 44.250 47,485,123 -12,000 5.81% 2,101,216,693
2021-10-28 2021-10-26 45.800 47,497,123 +30,000 5.81% 2,175,368,233
2021-10-27 2021-10-25 47.650 47,467,123 -42,000 5.81% 2,261,808,411
2021-10-26 2021-10-22 46.500 47,509,123 +11,000 5.81% 2,209,174,220
2021-10-25 2021-10-21 45.350 47,498,123 +7,000 5.81% 2,154,039,878
2021-10-22 2021-10-20 45.700 47,491,123 +56,000 5.81% 2,170,344,321
2021-10-21 2021-10-19 48.450 47,435,123 -119,000 5.81% 2,298,231,709
2021-10-20 2021-10-18 45.550 47,554,123 -54,000 5.82% 2,166,090,303
2021-10-19 2021-10-15 45.100 47,608,123 -51,000 5.83% 2,147,126,347
2021-10-18 2021-10-12 43.900 47,659,123 +84,000 5.83% 2,092,235,500
2021-10-15 2021-10-11 42.950 47,575,123 -63,000 5.82% 2,043,351,533
2021-10-12 2021-10-08 41.000 47,638,123 -16,000 5.83% 1,953,163,043
2021-10-11 2021-10-07 40.700 47,654,123 -24,000 5.83% 1,939,522,806
2021-10-08 2021-10-06 38.250 47,678,123 +14,000 5.84% 1,823,688,205
2021-10-07 2021-10-05 39.450 47,664,123 +8,000 5.83% 1,880,349,652
2021-10-06 2021-10-04 39.950 47,656,123 +50,000 5.83% 1,903,862,114
2021-10-05 2021-09-30 42.800 47,606,123 +6,000 5.83% 2,037,542,064
2021-10-04 2021-09-29 41.700 47,600,123 +110,000 5.83% 1,984,925,129
2021-09-30 2021-09-28 45.050 47,490,123 -104,000 5.81% 2,139,430,041
2021-09-29 2021-09-27 43.900 47,594,123 -61,000 5.83% 2,089,382,000
2021-09-28 2021-09-24 42.850 47,655,123 +54,000 5.83% 2,042,022,021
2021-09-27 2021-09-23 43.600 47,601,123 -76,000 5.83% 2,075,408,963
2021-09-24 2021-09-21 41.800 47,677,123 +6,000 5.84% 1,992,903,741
2021-09-23 2021-09-20 42.450 47,671,123 +32,000 5.83% 2,023,639,171
2021-09-21 2021-09-17 42.650 47,639,123 -22,500 5.83% 2,031,808,596
2021-09-20 2021-09-16 40.900 47,661,623 +86,000 5.83% 1,949,360,381
2021-09-17 2021-09-15 44.250 47,575,623 +9,000 5.82% 2,105,221,318
2021-09-16 2021-09-14 43.700 47,566,623 -82,000 5.82% 2,078,661,425
2021-09-15 2021-09-13 42.650 47,648,623 -25,000 5.83% 2,032,213,771
2021-09-14 2021-09-10 44.000 47,673,623 -17,000 5.83% 2,097,639,412
2021-09-13 2021-09-09 42.750 47,690,623 +48,000 5.84% 2,038,774,133
2021-09-10 2021-09-08 44.900 47,642,623 +62,000 5.83% 2,139,153,773
2021-09-09 2021-09-07 45.900 47,580,623 -24,000 5.82% 2,183,950,596
2021-09-08 2021-09-06 43.050 47,604,623 +55,000 5.83% 2,049,379,020
2021-09-07 2021-09-03 42.600 47,549,623 +47,000 5.82% 2,025,613,940
2021-09-06 2021-09-02 41.500 47,502,623 +59,000 5.81% 1,971,358,854
2021-09-03 2021-09-01 39.500 47,443,623 +3,000 5.81% 1,874,023,108
2021-09-02 2021-08-31 40.200 47,440,623 +23,000 5.81% 1,907,113,045
2021-09-01 2021-08-30 38.250 47,417,623 +28,000 5.80% 1,813,724,080
2021-08-31 2021-08-27 36.550 47,389,623 +60,000 5.80% 1,732,090,721
2021-08-30 2021-08-26 37.100 47,329,623 +18,000 5.79% 1,755,929,013
2021-08-27 2021-08-25 39.900 47,311,623 +1,000 5.79% 1,887,733,758
2021-08-26 2021-08-24 39.450 47,310,623 +120,600 5.79% 1,866,404,077
2021-08-25 2021-08-23 37.650 47,190,023 -36,950 5.78% 1,776,704,366
2021-08-24 2021-08-20 36.050 47,226,973 +67,000 5.78% 1,702,532,377
2021-08-23 2021-08-19 39.750 47,159,973 +11,000 5.77% 1,874,608,927
2021-08-20 2021-08-18 41.150 47,148,973 +3,200 5.77% 1,940,180,239
2021-08-19 2021-08-17 42.200 47,145,773 -27,000 5.77% 1,989,551,621
2021-08-18 2021-08-16 43.650 47,172,773 -40,000 5.77% 2,059,091,541
2021-08-17 2021-08-13 44.300 47,212,773 +29,000 5.78% 2,091,525,844
2021-08-16 2021-08-12 43.900 47,183,773 +114,200 5.77% 2,071,367,635
2021-08-13 2021-08-11 47.600 47,069,573 -39,000 5.76% 2,240,511,675
2021-08-12 2021-08-10 49.400 47,108,573 +125,000 5.77% 2,327,163,506
2021-08-11 2021-08-09 47.900 46,983,573 -43,000 5.75% 2,250,513,147
2021-08-10 2021-08-06 46.550 47,026,573 +26,000 5.76% 2,189,086,973
2021-08-09 2021-08-05 47.500 47,000,573 +334,000 5.75% 2,232,527,218
2021-08-06 2021-08-04 49.950 46,666,573 +52,000 5.71% 2,330,995,321
2021-08-05 2021-08-03 51.000 46,614,573 +38,000 5.71% 2,377,343,223
2021-08-04 2021-08-02 50.300 46,576,573 +32,820 5.70% 2,342,801,622
2021-08-03 2021-07-30 51.550 46,543,753 +88,000 5.70% 2,399,330,467
2021-08-02 2021-07-29 51.000 46,455,753 +18,140 5.69% 2,369,243,403
2021-07-30 2021-07-28 47.600 46,437,613 +34,300 5.68% 2,210,430,379
2021-07-29 2021-07-27 45.500 46,403,313 -29,668 5.68% 2,111,350,742
2021-07-28 2021-07-26 48.200 46,432,981 -28,100 5.68% 2,238,069,684
2021-07-27 2021-07-23 52.950 46,461,081 -1,000 5.69% 2,460,114,239
2021-07-26 2021-07-22 53.600 46,462,081 +92,000 5.69% 2,490,367,542
2021-07-23 2021-07-21 52.450 46,370,081 +117,800 5.68% 2,432,110,748
2021-07-22 2021-07-20 54.100 46,252,281 +109,000 5.66% 2,502,248,402
2021-07-21 2021-07-19 57.300 46,143,281 +10,000 5.65% 2,644,010,001
2021-07-20 2021-07-16 58.050 46,133,281 +17,000 5.65% 2,678,036,962
2021-07-19 2021-07-15 59.650 46,116,281 +5,000 5.64% 2,750,836,162
2021-07-16 2021-07-14 61.700 46,111,281 +11,000 5.64% 2,845,066,038
2021-07-15 2021-07-13 60.750 46,100,281 +18,000 5.64% 2,800,592,071
2021-07-14 2021-07-12 60.900 46,082,281 +12,000 5.64% 2,806,410,913
2021-07-13 2021-07-09 57.000 46,070,281 -62,000 5.64% 2,626,006,017
2021-07-12 2021-07-08 54.350 46,132,281 +27,360 5.65% 2,507,289,472
2021-07-09 2021-07-07 56.700 46,104,921 +111,600 5.64% 2,614,149,021
2021-07-08 2021-07-06 56.800 45,993,321 +46,900 5.63% 2,612,420,633
2021-07-07 2021-07-05 58.950 45,946,421 +27,400 5.62% 2,708,541,518
2021-07-06 2021-07-02 59.600 45,919,021 +33,800 5.62% 2,736,773,652
2021-07-05 2021-06-30 62.650 45,885,221 -43,000 5.62% 2,874,709,096
2021-07-02 2021-06-29 63.650 45,928,221 +20,000 5.62% 2,923,331,267
2021-06-30 2021-06-28 64.600 45,908,221 -3,800 5.62% 2,965,671,077
2021-06-28 2021-06-24 64.700 45,912,021 -52,000 5.62% 2,970,507,759
2021-06-25 2021-06-23 62.900 45,964,021 +81,000 5.63% 2,891,136,921
2021-06-24 2021-06-22 59.850 45,883,021 +7,000 5.62% 2,746,098,807
2021-06-23 2021-06-21 59.500 45,876,021 -1,000 5.61% 2,729,623,250
2021-06-22 2021-06-18 61.800 45,877,021 -17,000 5.61% 2,835,199,898
2021-06-21 2021-06-17 59.700 45,894,021 -55,000 5.62% 2,739,873,054
2021-06-18 2021-06-16 59.050 45,949,021 -6,000 5.62% 2,713,289,690
2021-06-17 2021-06-15 61.400 45,955,021 +64,000 5.62% 2,821,638,289
2021-06-16 2021-06-11 65.100 45,891,021 -5,000 5.62% 2,987,505,467
2021-06-15 2021-06-10 64.850 45,896,021 -24,000 5.62% 2,976,356,962
2021-06-11 2021-06-09 63.500 45,920,021 -40,000 5.62% 2,915,921,334
2021-06-10 2021-06-08 62.400 45,960,021 -32,000 5.63% 2,867,905,310
2021-06-09 2021-06-07 62.200 45,992,021 +2,000 5.63% 2,860,703,706
2021-06-08 2021-06-04 62.250 45,990,021 -76,000 5.63% 2,862,878,807
2021-06-07 2021-06-03 63.650 46,066,021 -33,500 5.64% 2,932,102,237
2021-06-04 2021-06-02 64.350 46,099,521 +60,000 5.64% 2,966,504,176
2021-06-03 2021-06-01 68.300 46,039,521 -116,000 5.63% 3,144,499,284
2021-06-02 2021-05-31 64.650 46,155,521 -40,000 5.65% 2,983,954,433
2021-06-01 2021-05-28 59.900 46,195,521 -105,500 5.65% 2,767,111,708
2021-05-31 2021-05-27 60.500 46,301,021 -87,000 5.67% 2,801,211,770
2021-05-28 2021-05-26 61.950 46,388,021 +101,000 5.68% 2,873,737,901
2021-05-27 2021-05-25 61.000 46,287,021 +45,000 5.67% 2,823,508,281
2021-05-26 2021-05-24 62.900 46,242,021 -82,000 5.66% 2,908,623,121
2021-05-25 2021-05-21 57.050 46,324,021 -79,000 5.67% 2,642,785,398
2021-05-24 2021-05-20 54.750 46,403,021 +22,000 5.68% 2,540,565,400
2021-05-21 2021-05-18 54.800 46,381,021 +23,000 5.68% 2,541,679,951
2021-05-20 2021-05-17 53.750 46,358,021 -19,800 5.67% 2,491,743,629
2021-05-18 2021-05-14 51.000 46,377,821 +21,000 5.68% 2,365,268,871
2021-05-17 2021-05-13 50.250 46,356,821 -2,000 5.67% 2,329,430,255
2021-05-14 2021-05-12 50.450 46,358,821 +15,100 5.67% 2,338,802,519
2021-05-13 2021-05-11 49.450 46,343,721 +30,000 5.67% 2,291,697,003
2021-05-12 2021-05-10 50.300 46,313,721 +65,000 5.67% 2,329,580,166
2021-05-11 2021-05-07 50.200 46,248,721 +12,000 5.66% 2,321,685,794
2021-05-10 2021-05-06 51.450 46,236,721 +4,000 5.66% 2,378,879,295
2021-05-07 2021-05-05 52.900 46,232,721 +13,000 5.66% 2,445,710,941
2021-05-06 2021-05-04 54.900 46,219,721 +24,000 5.66% 2,537,462,683
2021-05-05 2021-05-03 54.900 46,195,721 -32,000 5.65% 2,536,145,083
2021-05-04 2021-04-30 53.250 46,227,721 -35,000 5.66% 2,461,626,143
2021-05-03 2021-04-29 54.000 46,262,721 +2,000 5.66% 2,498,186,934
2021-04-30 2021-04-28 54.650 46,260,721 +60,000 5.66% 2,528,148,403
2021-04-29 2021-04-27 55.800 46,200,721 -3,000 5.65% 2,578,000,232
2021-04-28 2021-04-26 54.250 46,203,721 -9,000 5.65% 2,506,551,864
2021-04-27 2021-04-23 55.000 46,212,721 +98,000 5.66% 2,541,699,655
2021-04-26 2021-04-22 56.500 46,114,721 +35,000 5.64% 2,605,481,736
2021-04-23 2021-04-21 54.700 46,079,721 -2,000 5.64% 2,520,560,739
2021-04-22 2021-04-20 54.100 46,081,721 +3,000 5.64% 2,493,021,106
2021-04-21 2021-04-19 54.000 46,078,721 -9,500 5.64% 2,488,250,934
2021-04-20 2021-04-16 52.600 46,088,221 +6,000 5.64% 2,424,240,425
2021-04-19 2021-04-15 52.500 46,082,221 +3,000 5.64% 2,419,316,602
2021-04-16 2021-04-14 51.350 46,079,221 -3,000 5.64% 2,366,167,998
2021-04-15 2021-04-13 49.850 46,082,221 -15,000 5.64% 2,297,198,717
2021-04-14 2021-04-12 51.000 46,097,221 -8,000 5.64% 2,350,958,271
2021-04-13 2021-04-09 53.350 46,105,221 -17,000 5.64% 2,459,713,540
2021-04-12 2021-04-08 54.500 46,122,221 -16,000 5.64% 2,513,661,044
2021-04-09 2021-04-07 53.400 46,138,221 -25,000 5.65% 2,463,781,001
2021-04-08 2021-04-01 53.700 46,163,221 -35,000 5.65% 2,478,964,968
2021-04-07 2021-03-31 49.100 46,198,221 -2,000 5.65% 2,268,332,651
2021-04-01 2021-03-30 49.400 46,200,221 -16,000 5.65% 2,282,290,917
2021-03-31 2021-03-29 47.400 46,216,221 +11,000 5.66% 2,190,648,875
2021-03-30 2021-03-26 48.350 46,205,221 -113,000 5.66% 2,234,022,435
2021-03-29 2021-03-25 44.150 46,318,221 -37,000 5.67% 2,044,949,457
2021-03-26 2021-03-24 42.850 46,355,221 -90,000 5.67% 1,986,321,220
2021-03-25 2021-03-23 44.400 46,445,221 -1,000 5.68% 2,062,167,812
2021-03-24 2021-03-22 46.500 46,446,221 -41,000 5.68% 2,159,749,276
2021-03-23 2021-03-19 47.150 46,487,221 -1,000 5.69% 2,191,872,470
2021-03-22 2021-03-18 47.400 46,488,221 -11,000 5.69% 2,203,541,675
2021-03-19 2021-03-17 47.400 46,499,221 -21,000 5.69% 2,204,063,075
2021-03-18 2021-03-16 47.200 46,520,221 +7,000 5.69% 2,195,754,431
2021-03-17 2021-03-15 45.250 46,513,221 -6,000 5.69% 2,104,723,250
2021-03-16 2021-03-12 44.000 46,519,221 -20,000 5.69% 2,046,845,724
2021-03-15 2021-03-11 45.200 46,539,221 -13,000 5.70% 2,103,572,789
2021-03-12 2021-03-10 41.100 46,552,221 +69,000 5.70% 1,913,296,283
2021-03-11 2021-03-09 41.350 46,483,221 -54,500 5.69% 1,922,081,188
2021-03-10 2021-03-08 42.900 46,537,721 -81,000 5.70% 1,996,468,231
2021-03-09 2021-03-05 47.350 46,618,721 -184,000 5.71% 2,207,396,439
2021-03-08 2021-03-04 46.700 46,802,721 +5,970 5.73% 2,185,687,071
2021-03-05 2021-03-03 52.100 46,796,751 +51,000 5.73% 2,438,110,727
2021-03-04 2021-03-02 53.150 46,745,751 -11,000 5.72% 2,484,536,666
2021-03-03 2021-03-01 55.000 46,756,751 -4,050 5.72% 2,571,621,305
2021-03-02 2021-02-26 50.900 46,760,801 -87,000 5.72% 2,380,124,771
2021-03-01 2021-02-25 51.050 46,847,801 +49,000 5.73% 2,391,580,241
2021-02-26 2021-02-24 51.200 46,798,801 +99,000 5.73% 2,396,098,611
2021-02-25 2021-02-23 53.100 46,699,801 -62,000 5.72% 2,479,759,433
2021-02-24 2021-02-22 55.000 46,761,801 -57,200 5.72% 2,571,899,055
2021-02-23 2021-02-19 58.850 46,819,001 -55,000 5.73% 2,755,298,209
2021-02-22 2021-02-18 58.000 46,874,001 +11,000 5.74% 2,718,692,058
2021-02-19 2021-02-17 60.550 46,863,001 -23,000 5.74% 2,837,554,711
2021-02-18 2021-02-16 60.750 46,886,001 -38,000 5.74% 2,848,324,561
2021-02-17 2021-02-11 58.400 46,924,001 -17,000 5.74% 2,740,361,658
2021-02-10 2021-02-08 59.450 46,941,001 -14,000 5.75% 2,790,642,509
2021-02-09 2021-02-05 55.900 46,955,001 +7,000 5.75% 2,624,784,556
2021-02-08 2021-02-04 57.250 46,948,001 +36,200 5.75% 2,687,773,057
2021-02-05 2021-02-03 58.850 46,911,801 -3,000 5.74% 2,760,759,489
2021-02-04 2021-02-02 59.000 46,914,801 +22,000 5.74% 2,767,973,259
2021-02-03 2021-02-01 57.000 46,892,801 -12,000 5.74% 2,672,889,657
2021-02-02 2021-01-29 54.100 46,904,801 -334,000 5.74% 2,537,549,734
2021-02-01 2021-01-28 50.200 47,238,801 -198,000 5.78% 2,371,387,810
2021-01-29 2021-01-27 52.000 47,436,801 -111,500 5.81% 2,466,713,652
2021-01-28 2021-01-26 55.500 47,548,301 +63,973 5.82% 2,638,930,706
2021-01-27 2021-01-25 58.200 47,484,328 -52,000 5.81% 2,763,587,890
2021-01-26 2021-01-22 54.700 47,536,328 +135,000 5.82% 2,600,237,142
2021-01-25 2021-01-21 53.800 47,401,328 +75,550 5.80% 2,550,191,446
2021-01-22 2021-01-20 55.200 47,325,778 -249,000 5.79% 2,612,382,946
2021-01-21 2021-01-19 49.450 47,574,778 -121,100 5.82% 2,352,572,772
2021-01-20 2021-01-18 49.250 47,695,878 -80,000 5.84% 2,349,021,992
2021-01-19 2021-01-15 49.450 47,775,878 +105,000 5.85% 2,362,517,167
2021-01-18 2021-01-14 51.350 47,670,878 -456,250 5.83% 2,447,899,585
2021-01-15 2021-01-13 47.400 48,127,128 -85,000 5.89% 2,281,225,867
2021-01-14 2021-01-12 48.400 48,212,128 -25,200 5.90% 2,333,466,995
2021-01-13 2021-01-11 45.500 48,237,328 -90,671 6.13% 2,194,798,424
2021-01-12 2021-01-08 44.450 48,327,999 -20,000 6.14% 2,148,179,556
2021-01-11 2021-01-07 41.900 48,347,999 -33,000 6.14% 2,025,781,158
2021-01-08 2021-01-06 41.500 48,380,999 -78,700 6.15% 2,007,811,458
2021-01-07 2021-01-05 43.000 48,459,699 -223,000 6.16% 2,083,767,057
2021-01-06 2021-01-04 39.800 48,682,699 -138,000 6.19% 1,937,571,420
2021-01-05 2020-12-31 38.000 48,820,699 -115,000 6.20% 1,855,186,562
2021-01-04 2020-12-29 35.800 48,935,699 -119,000 6.22% 1,751,898,024
2020-12-30 2020-12-28 35.850 49,054,699 -189,000 6.23% 1,758,610,959
2020-12-29 2020-12-24 36.500 49,243,699 -263,800 6.26% 1,797,395,014
2020-12-28 2020-12-22 34.750 49,507,499 -210,000 6.29% 1,720,385,590
2020-12-23 2020-12-21 33.800 49,717,499 +6,000 6.32% 1,680,451,466
2020-12-22 2020-12-18 33.300 49,711,499 +26,000 6.32% 1,655,392,917
2020-12-21 2020-12-17 33.700 49,685,499 -390,350 6.31% 1,674,401,316
2020-12-18 2020-12-16 31.400 50,075,849 +71,500 6.36% 1,572,381,659
2020-12-17 2020-12-15 30.100 50,004,349 +238,000 6.35% 1,505,130,905
2020-12-16 2020-12-14 28.500 49,766,349 -73,000 6.32% 1,418,340,946
2020-12-15 2020-12-11 28.800 49,839,349 -36,000 6.33% 1,435,373,251
2020-12-14 2020-12-10 28.950 49,875,349 -8,000 6.34% 1,443,891,354
2020-12-11 2020-12-09 28.700 49,883,349 -54,000 6.34% 1,431,652,116
2020-12-10 2020-12-08 29.800 49,937,349 -76,000 6.34% 1,488,133,000
2020-12-09 2020-12-07 30.150 50,013,349 -411,000 6.35% 1,507,902,472
2020-12-08 2020-12-04 26.800 50,424,349 -102,000 6.41% 1,351,372,553
2020-12-07 2020-12-03 25.950 50,526,349 +328,000 6.42% 1,311,158,757
2020-12-04 2020-12-02 24.300 50,198,349 +415,000 6.38% 1,219,819,881
2020-12-03 2020-12-01 25.350 49,783,349 +38,000 6.33% 1,262,007,897
2020-12-02 2020-11-30 25.000 49,745,349 +124,000 6.32% 1,243,633,725
2020-12-01 2020-11-27 24.400 49,621,349 -29,000 6.30% 1,210,760,916
2020-11-30 2020-11-26 25.100 49,650,349 +10,000 6.31% 1,246,223,760
2020-11-27 2020-11-25 24.950 49,640,349 -35,000 6.31% 1,238,526,708
2020-11-26 2020-11-24 25.600 49,675,349 -82,000 6.31% 1,271,688,934
2020-11-25 2020-11-23 25.600 49,757,349 -26,000 6.32% 1,273,788,134
2020-11-24 2020-11-20 24.500 49,783,349 +66,000 6.33% 1,219,692,050
2020-11-23 2020-11-19 24.500 49,717,349 +47,800 6.32% 1,218,075,050
2020-11-20 2020-11-18 24.000 49,669,549 +46,000 6.31% 1,192,069,176
2020-11-18 2020-11-16 23.900 49,623,549 +118,000 6.30% 1,186,002,821
2020-11-17 2020-11-13 23.900 49,505,549 +77,000 6.29% 1,183,182,621
2020-11-16 2020-11-12 24.000 49,428,549 +65,000 6.28% 1,186,285,176
2020-11-13 2020-11-11 23.100 49,363,549 +146,000 6.27% 1,140,297,982
2020-11-12 2020-11-10 24.700 49,217,549 +180,000 6.25% 1,215,673,460
2020-11-11 2020-11-09 25.150 49,037,549 +63,000 6.23% 1,233,294,357
2020-11-10 2020-11-06 25.350 48,974,549 -152,000 6.22% 1,241,504,817
2020-11-09 2020-11-05 26.600 49,126,549 -32,000 6.24% 1,306,766,203
2020-11-06 2020-11-04 26.600 49,158,549 +91,000 6.25% 1,307,617,403
2020-11-05 2020-11-03 26.100 49,067,549 +11,213 6.23% 1,280,663,029
2020-11-04 2020-11-02 23.000 49,056,336 +44,287 6.23% 1,128,295,728
2020-11-03 2020-10-30 24.300 49,012,049 -106,500 6.23% 1,190,992,791
2020-11-02 2020-10-29 23.350 49,118,549 +55,000 6.24% 1,146,918,119
2020-10-30 2020-10-28 24.050 49,063,549 +24,000 6.23% 1,179,978,353
2020-10-29 2020-10-27 24.350 49,039,549 -35,000 6.23% 1,194,113,018
2020-10-28 2020-10-23 24.300 49,074,549 +37,000 6.24% 1,192,511,541
2020-10-27 2020-10-22 26.000 49,037,549 +42,000 6.23% 1,274,976,274
2020-10-23 2020-10-21 26.500 48,995,549 +27,000 6.23% 1,298,382,048
2020-10-22 2020-10-20 26.650 48,968,549 -22,000 6.22% 1,305,011,831
2020-10-21 2020-10-19 27.000 48,990,549 -43,000 6.22% 1,322,744,823
2020-10-20 2020-10-16 27.150 49,033,549 -51,000 6.23% 1,331,260,855
2020-10-19 2020-10-15 26.850 49,084,549 +53,000 6.24% 1,317,920,141
2020-10-16 2020-10-14 27.900 49,031,549 -21,000 6.23% 1,367,980,217
2020-10-15 2020-10-12 29.250 49,052,549 -18,500 6.23% 1,434,787,058
2020-10-14 2020-10-09 27.100 49,071,049 -6,000 6.23% 1,329,825,428
2020-10-12 2020-10-08 27.100 49,077,049 -32,000 6.24% 1,329,988,028
2020-10-09 2020-10-07 27.500 49,109,049 +30,000 6.24% 1,350,498,848
2020-10-08 2020-10-06 27.900 49,079,049 -91,000 6.24% 1,369,305,467
2020-10-07 2020-10-05 27.550 49,170,049 +22,000 6.25% 1,354,634,850
2020-10-06 2020-09-30 28.000 49,148,049 -74,000 6.24% 1,376,145,372
2020-10-05 2020-09-29 27.000 49,222,049 -20,000 6.25% 1,328,995,323
2020-09-30 2020-09-28 26.900 49,242,049 -55,000 6.26% 1,324,611,118
2020-09-29 2020-09-25 26.650 49,297,049 +32,600 6.26% 1,313,766,356
2020-09-28 2020-09-24 27.700 49,264,449 +2,000 6.26% 1,364,625,237
2020-09-25 2020-09-23 28.650 49,262,449 -2,000 6.26% 1,411,369,164
2020-09-24 2020-09-22 28.300 49,264,449 -44,000 6.26% 1,394,183,907
2020-09-23 2020-09-21 28.900 49,308,449 -54,000 6.26% 1,425,014,176
2020-09-22 2020-09-18 30.300 49,362,449 -31,000 6.27% 1,495,682,205
2020-09-21 2020-09-17 29.800 49,393,449 -59,000 6.28% 1,471,924,780
2020-09-18 2020-09-16 30.900 49,452,449 -40,500 6.28% 1,528,080,674
2020-09-17 2020-09-15 30.250 49,492,949 -17,000 6.29% 1,497,161,707
2020-09-16 2020-09-14 30.250 49,509,949 -88,000 6.29% 1,497,675,957
2020-09-15 2020-09-11 28.700 49,597,949 +12,000 6.30% 1,423,461,136
2020-09-14 2020-09-10 28.500 49,585,949 -45,500 6.30% 1,413,199,546
2020-09-11 2020-09-09 27.750 49,631,449 +45,203,499 6.31% 1,377,272,710
2020-09-10 2020-09-08 27.150 4,427,950 +14,000 0.56% 120,218,842
2020-09-09 2020-09-07 27.450 4,413,950 +33,000 0.56% 121,162,928
2020-09-08 2020-09-04 27.250 4,380,950 -5,000 0.56% 119,380,888
2020-09-07 2020-09-03 28.000 4,385,950 -58,000 0.56% 122,806,600
2020-09-04 2020-09-02 27.700 4,443,950 +78,000 0.56% 123,097,415
2020-09-03 2020-09-01 29.000 4,365,950 -86,000 0.55% 126,612,550
2020-09-02 2020-08-31 29.550 4,451,950 -82,000 0.57% 131,555,122
2020-09-01 2020-08-28 29.950 4,533,950 -40,000 0.58% 135,791,802
2020-08-31 2020-08-27 29.300 4,573,950 -102,000 0.58% 134,016,735
2020-08-28 2020-08-26 29.500 4,675,950 -201,000 0.59% 137,940,525
2020-08-27 2020-08-25 28.700 4,876,950 -38,000 0.62% 139,968,465
2020-08-26 2020-08-24 29.250 4,914,950 +64,000 0.62% 143,762,288
2020-08-25 2020-08-21 31.300 4,850,950 +28,000 0.62% 151,834,735
2020-08-24 2020-08-20 31.250 4,822,950 -50,000 0.61% 150,717,188
2020-08-21 2020-08-19 32.500 4,872,950 +84,000 0.62% 158,370,875
2020-08-20 2020-08-18 31.250 4,788,950 +25,000 0.61% 149,654,688
2020-08-19 2020-08-17 28.950 4,763,950 +9,000 0.61% 137,916,352
2020-08-18 2020-08-14 28.700 4,754,950 +16,000 0.60% 136,467,065
2020-08-17 2020-08-13 28.700 4,738,950 +182,000 0.60% 136,007,865
2020-08-14 2020-08-12 27.400 4,556,950 -99,000 0.58% 124,860,430
2020-08-13 2020-08-11 28.500 4,655,950 +79,000 0.59% 132,694,575
2020-08-12 2020-08-10 28.150 4,576,950 +121,000 0.58% 128,841,142
2020-08-11 2020-08-07 29.200 4,455,950 +226,000 0.57% 130,113,740
2020-08-10 2020-08-06 30.100 4,229,950 +104,000 0.54% 127,321,495
2020-08-07 2020-08-05 30.050 4,125,950 +30,000 0.52% 123,984,798
2020-08-06 2020-08-04 30.400 4,095,950 +66,000 0.52% 124,516,880
2020-08-05 2020-08-03 29.900 4,029,950 -32,000 0.51% 120,495,505
2020-08-04 2020-07-31 30.800 4,061,950 +51,000 0.52% 125,108,060
2020-08-03 2020-07-30 30.400 4,010,950 +237,000 0.51% 121,932,880
2020-07-31 2020-07-29 30.400 3,773,950 +238,000 0.48% 114,728,080
2020-07-30 2020-07-28 29.500 3,535,950 -93,000 0.45% 104,310,525
2020-07-29 2020-07-27 29.000 3,628,950 +74,000 0.46% 105,239,550
2020-07-28 2020-07-24 30.850 3,554,950 -190,000 0.45% 109,670,208
2020-07-27 2020-07-23 33.500 3,744,950 +88,000 0.48% 125,455,825
2020-07-24 2020-07-22 32.750 3,656,950 -30,000 0.46% 119,765,112
2020-07-23 2020-07-21 33.100 3,686,950 +72,000 0.47% 122,038,045
2020-07-22 2020-07-20 33.800 3,614,950 -91,000 0.46% 122,185,310
2020-07-21 2020-07-17 33.300 3,705,950 -46,000 0.47% 123,408,135
2020-07-20 2020-07-16 32.400 3,751,950 -166,000 0.48% 121,563,180
2020-07-17 2020-07-15 35.350 3,917,950 +5,000 0.50% 138,499,532
2020-07-16 2020-07-14 34.750 3,912,950 -25,000 0.50% 135,975,012
2020-07-15 2020-07-13 34.800 3,937,950 -158,000 0.50% 137,040,660
2020-07-14 2020-07-10 36.200 4,095,950 -59,000 0.52% 148,273,390
2020-07-13 2020-07-09 35.950 4,154,950 -18,000 0.53% 149,370,452
2020-07-10 2020-07-08 35.750 4,172,950 +42,000 0.53% 149,182,962
2020-07-09 2020-07-07 34.750 4,130,950 +12,000 0.52% 143,550,512
2020-07-08 2020-07-06 33.850 4,118,950 +228,000 0.52% 139,426,458
2020-07-07 2020-07-03 36.400 3,890,950 -71,000 0.49% 141,630,580
2020-07-06 2020-07-02 37.100 3,961,950 -77,000 0.50% 146,988,345
2020-07-03 2020-06-30 37.100 4,038,950 +39,000 0.51% 149,845,045
2020-07-02 2020-06-29 37.700 3,999,950 -328,000 0.51% 150,798,115
2020-06-30 2020-06-26 37.400 4,327,950 +3,750 0.55% 161,865,330
2020-06-29 2020-06-24 35.050 4,324,200 -228,305 0.55% 151,563,210
2020-06-26 2020-06-23 32.150 4,552,505 -122,500 0.58% 146,363,036
2020-06-24 2020-06-22 32.350 4,675,005 -222,000 0.59% 151,236,412
2020-06-23 2020-06-19 31.900 4,897,005 -60,000 0.62% 156,214,460
2020-06-22 2020-06-18 32.100 4,957,005 +6,000 0.63% 159,119,860
2020-06-19 2020-06-17 30.550 4,951,005 +78,200 0.63% 151,253,203
2020-06-18 2020-06-16 29.700 4,872,805 -143,000 0.62% 144,722,308
2020-06-17 2020-06-15 29.250 5,015,805 +32,000 0.64% 146,712,296
2020-06-16 2020-06-12 29.500 4,983,805 -17,910 0.63% 147,022,248
2020-06-15 2020-06-11 28.300 5,001,715 -261,000 0.64% 141,548,534
2020-06-12 2020-06-10 27.850 5,262,715 -56,000 0.67% 146,566,613
2020-06-11 2020-06-09 27.950 5,318,715 +101,000 0.68% 148,658,084
2020-06-10 2020-06-08 26.200 5,217,715 +165,500 0.66% 136,704,133
2020-06-09 2020-06-05 27.250 5,052,215 +81,000 0.64% 137,672,859
2020-06-08 2020-06-04 27.350 4,971,215 +154,000 0.63% 135,962,730
2020-06-05 2020-06-03 28.100 4,817,215 +6,600 0.61% 135,363,742
2020-06-04 2020-06-02 27.500 4,810,615 +102,000 0.61% 132,291,912
2020-06-03 2020-06-01 27.850 4,708,615 +81,000 0.60% 131,134,928
2020-06-02 2020-05-29 25.650 4,627,615 -42,000 0.59% 118,698,325
2020-06-01 2020-05-28 25.550 4,669,615 -155,100 0.59% 119,308,663
2020-05-29 2020-05-27 26.200 4,824,715 -284,000 0.61% 126,407,533
2020-05-28 2020-05-26 27.350 5,108,715 +275,500 0.65% 139,723,355
2020-05-27 2020-05-25 27.300 4,833,215 +201,010 0.61% 131,946,770
2020-05-26 2020-05-22 25.750 4,632,205 -133,500 0.59% 119,279,279
2020-05-25 2020-05-21 27.100 4,765,705 -244,030 0.61% 129,150,606
2020-05-22 2020-05-20 29.600 5,009,735 -376,000 0.64% 148,288,156
2020-05-21 2020-05-19 28.450 5,385,735 -207,062 0.68% 153,224,161
2020-05-20 2020-05-18 26.400 5,592,797 -536,570 0.71% 147,649,841
2020-05-19 2020-05-15 25.450 6,129,367 -49,000 0.80% 155,992,390
2020-05-18 2020-05-14 26.000 6,178,367 -181,000 0.81% 160,637,542
2020-05-15 2020-05-13 25.600 6,359,367 -57,000 0.83% 162,799,795
2020-05-13 2020-05-11 23.600 6,416,367 +89,000 0.84% 151,426,261
2020-05-12 2020-05-08 24.150 6,327,367 -251,000 0.83% 152,805,913
2020-05-11 2020-05-07 24.850 6,578,367 -359,400 0.86% 163,472,420
2020-05-08 2020-05-06 24.000 6,937,767 -95,700 0.91% 166,506,408
2020-05-07 2020-05-05 24.500 7,033,467 -88,000 0.92% 172,319,942
2020-05-06 2020-05-04 26.000 7,121,467 -203,190 0.93% 185,158,142
2020-05-05 2020-04-29 26.200 7,324,657 -310,352 0.96% 191,906,013
2020-05-04 2020-04-28 26.400 7,635,009 +429,029 1.00% 201,564,238
2020-04-29 2020-04-27 27.500 7,205,980 -559,050 0.94% 198,164,450
2020-04-28 2020-04-24 24.300 7,765,030 1.02% 188,690,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top