History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 0 +0
2025-10-13 2025-10-09 131.500 0 +0
2025-10-10 2025-10-08 141.800 0 +0
2025-10-09 2025-10-06 141.300 0 +0
2025-10-08 2025-10-03 139.800 0 +0
2025-10-06 2025-10-02 139.800 0 +0
2025-10-03 2025-09-30 141.200 0 +0
2025-10-02 2025-09-29 134.900 0 +0
2025-09-30 2025-09-26 132.700 0 +0
2025-09-29 2025-09-25 135.700 0 +0
2025-09-26 2025-09-24 133.300 0 +0
2025-09-25 2025-09-23 136.600 0 +0
2025-09-24 2025-09-22 131.000 0 +0
2025-09-23 2025-09-19 129.700 0 +0
2025-09-22 2025-09-18 131.000 0 +0
2025-09-19 2025-09-17 129.000 0 +0
2025-09-18 2025-09-16 130.700 0 +0
2025-09-17 2025-09-15 128.900 0 +0
2025-09-16 2025-09-12 135.500 0 +0
2025-09-15 2025-09-11 127.700 0 +0
2025-09-12 2025-09-10 133.500 0 +0
2025-09-11 2025-09-09 140.100 0 +0
2025-09-10 2025-09-08 142.500 0 +0
2025-09-09 2025-09-05 154.700 0 +0
2025-09-08 2025-09-04 147.200 0 +0
2025-09-05 2025-09-03 153.600 0 +0
2025-09-04 2025-09-02 155.800 0 +0
2025-09-03 2025-09-01 158.000 0 +0
2025-09-02 2025-08-29 155.700 0 +0
2025-09-01 2025-08-28 152.200 0 +0
2025-08-29 2025-08-27 157.000 0 +0
2025-08-28 2025-08-26 169.000 0 +0
2025-08-27 2025-08-25 169.500 0 +0
2025-08-26 2025-08-22 176.900 0 +0
2025-08-25 2025-08-21 168.000 0 +0
2025-08-22 2025-08-20 162.600 0 +0
2025-08-21 2025-08-19 172.000 0 +0
2025-08-20 2025-08-18 171.700 0 +0
2025-08-19 2025-08-15 165.500 0 +0
2025-08-18 2025-08-14 164.200 0 +0
2025-08-15 2025-08-13 157.600 0 +0
2025-08-14 2025-08-12 156.500 0 +0
2025-08-13 2025-08-11 160.800 0 +0
2025-08-12 2025-08-08 160.400 0 +0
2025-08-11 2025-08-07 157.400 0 +0
2025-08-08 2025-08-06 171.200 0 +0
2025-08-07 2025-08-05 163.000 0 +0
2025-08-06 2025-08-04 152.100 0 +0
2025-08-05 2025-08-01 156.300 0 +0
2025-08-04 2025-07-31 154.600 0 +0
2025-08-01 2025-07-30 152.800 0 +0
2025-07-31 2025-07-29 155.600 0 +0
2025-07-30 2025-07-28 150.600 0 +0
2025-07-29 2025-07-25 149.100 0 +0
2025-07-28 2025-07-24 153.600 0 +0
2025-07-25 2025-07-23 143.400 0 +0
2025-07-24 2025-07-22 147.000 0 +0
2025-07-23 2025-07-21 140.500 0 +0
2025-07-22 2025-07-18 140.700 0 +0
2025-07-21 2025-07-17 139.500 0 +0
2025-07-18 2025-07-16 126.000 0 +0
2025-07-17 2025-07-15 120.700 0 +0
2025-07-16 2025-07-14 118.200 0 +0
2025-07-15 2025-07-11 113.200 0 +0
2025-07-14 2025-07-10 108.300 0 +0
2025-07-11 2025-07-09 109.800 0 +0
2025-07-10 2025-07-08 109.800 0 +0
2025-07-09 2025-07-07 113.000 0 +0
2025-07-08 2025-07-04 116.100 0 +0
2025-07-07 2025-07-03 106.100 0 +0
2025-07-04 2025-07-02 92.800 0 +0
2025-07-03 2025-06-30 91.950 0 +0
2025-07-02 2025-06-27 92.500 0 +0
2025-06-30 2025-06-26 94.850 0 +0
2025-06-27 2025-06-25 98.050 0 +0
2025-06-26 2025-06-24 97.600 0 +0
2025-06-25 2025-06-23 95.200 0 +0
2025-06-24 2025-06-20 91.300 0 +0
2025-06-23 2025-06-19 92.050 0 +0
2025-06-20 2025-06-18 94.750 0 +0
2025-06-19 2025-06-17 94.050 0 +0
2025-06-18 2025-06-16 98.850 0 +0
2025-06-17 2025-06-13 95.850 0 +0
2025-06-16 2025-06-12 95.450 0 +0
2025-06-13 2025-06-11 94.150 0 +0
2025-06-12 2025-06-10 96.350 0 +0
2025-06-11 2025-06-09 87.250 0 +0
2025-06-10 2025-06-06 82.250 0 +0
2025-06-09 2025-06-05 81.950 0 +0
2025-06-06 2025-06-04 81.150 0 +0
2025-06-05 2025-06-03 80.700 0 +0
2025-06-04 2025-06-02 75.000 0 +0
2025-06-03 2025-05-30 83.800 0 +0
2025-06-02 2025-05-29 86.950 0 +0
2025-05-30 2025-05-28 83.550 0 +0
2025-05-29 2025-05-27 83.800 0 +0
2025-05-28 2025-05-26 81.400 0 +0
2025-05-27 2025-05-23 83.150 0 +0
2025-05-26 2025-05-22 86.000 0 +0
2025-05-23 2025-05-21 87.900 0 +0
2025-05-22 2025-05-20 82.400 0 +0
2025-05-21 2025-05-19 83.550 0 +0
2025-05-20 2025-05-16 83.500 0 +0
2025-05-19 2025-05-15 81.300 0 +0
2025-05-16 2025-05-14 81.900 0 +0
2025-05-15 2025-05-13 80.900 0 +0
2025-05-14 2025-05-12 79.500 0 +0
2025-05-13 2025-05-09 84.350 0 +0
2025-05-12 2025-05-08 84.250 0 +0
2025-05-09 2025-05-07 83.700 0 +0
2025-05-08 2025-05-06 86.700 0 +0
2025-05-07 2025-05-02 87.800 0 +0
2025-05-06 2025-04-30 86.250 0 +0
2025-05-02 2025-04-29 87.300 0 +0
2025-04-30 2025-04-28 87.200 0 +0
2025-04-29 2025-04-25 98.900 0 +0
2025-04-28 2025-04-24 100.000 0 +0
2025-04-25 2025-04-23 92.900 0 +0
2025-04-24 2025-04-22 88.400 0 +0
2025-04-23 2025-04-17 82.950 0 +0
2025-04-22 2025-04-16 83.700 0 +0
2025-04-17 2025-04-15 87.700 0 +0
2025-04-16 2025-04-14 86.950 0 +0
2025-04-15 2025-04-11 82.200 0 +0
2025-04-14 2025-04-10 74.150 0 +0
2025-04-11 2025-04-09 71.150 0 +0
2025-04-10 2025-04-08 67.250 0 +0
2025-04-09 2025-04-07 64.750 0 +0
2025-04-08 2025-04-03 85.900 0 +0
2025-04-07 2025-04-02 88.000 0 +0
2025-04-03 2025-04-01 86.000 0 +0
2025-04-02 2025-03-31 76.200 0 +0
2025-04-01 2025-03-28 74.600 0 +0
2025-03-31 2025-03-27 70.950 0 +0
2025-03-28 2025-03-26 68.450 0 +0
2025-03-27 2025-03-25 65.750 0 +0
2025-03-26 2025-03-24 66.350 0 +0
2025-03-25 2025-03-21 67.750 0 +0
2025-03-24 2025-03-20 74.450 0 +0
2025-03-21 2025-03-19 71.450 0 +0
2025-03-20 2025-03-18 69.900 0 +0
2025-03-19 2025-03-17 71.550 0 +0
2025-03-18 2025-03-14 72.000 0 +0
2025-03-17 2025-03-13 70.800 0 +0
2025-03-14 2025-03-12 71.600 0 +0
2025-03-13 2025-03-11 70.600 0 +0
2025-03-12 2025-03-10 69.800 0 +0
2025-03-11 2025-03-07 72.900 0 +0
2025-03-10 2025-03-06 71.900 0 +0
2025-03-07 2025-03-05 73.450 0 +0
2025-03-06 2025-03-04 72.800 0 +0
2025-03-05 2025-03-03 71.400 0 +0
2025-03-04 2025-02-28 72.950 0 +0
2025-03-03 2025-02-27 75.200 0 +0
2025-02-28 2025-02-26 73.800 0 +0
2025-02-27 2025-02-25 71.400 0 +0
2025-02-26 2025-02-24 68.650 0 +0
2025-02-25 2025-02-21 68.950 0 +0
2025-02-24 2025-02-20 64.100 0 +0
2025-02-21 2025-02-19 62.650 0 +0
2025-02-20 2025-02-18 59.850 0 +0
2025-02-19 2025-02-17 59.250 0 +0
2025-02-18 2025-02-14 60.200 0 +0
2025-02-17 2025-02-13 56.050 0 +0
2025-02-14 2025-02-12 58.500 0 +0
2025-02-13 2025-02-11 62.000 0 +0
2025-02-12 2025-02-10 64.550 0 +0
2025-02-11 2025-02-07 64.950 0 +0
2025-02-10 2025-02-06 63.450 0 +0
2025-02-07 2025-02-05 59.150 0 +0
2025-02-06 2025-02-04 60.600 0 +0
2025-02-05 2025-02-03 59.650 0 +0
2025-02-04 2025-01-28 60.850 0 +0
2025-02-03 2025-01-24 62.600 0 +0
2025-01-27 2025-01-23 60.900 0 +0
2025-01-24 2025-01-22 62.600 0 +0
2025-01-23 2025-01-21 58.750 0 +0
2025-01-22 2025-01-20 59.800 0 +0
2025-01-21 2025-01-17 59.150 0 +0
2025-01-20 2025-01-16 56.950 0 +0
2025-01-17 2025-01-15 56.500 0 +0
2025-01-16 2025-01-14 56.700 0 +0
2025-01-15 2025-01-13 55.400 0 +0
2025-01-14 2025-01-10 56.150 0 +0
2025-01-13 2025-01-09 56.500 0 +0
2025-01-10 2025-01-08 56.200 0 +0
2025-01-09 2025-01-07 57.400 0 +0
2025-01-08 2025-01-06 59.350 0 +0
2025-01-07 2025-01-03 58.300 0 +0
2025-01-06 2025-01-02 58.600 0 +0
2025-01-03 2024-12-31 60.700 0 +0
2025-01-02 2024-12-27 59.400 0 +0
2024-12-30 2024-12-24 60.200 0 +0
2024-12-27 2024-12-20 60.850 0 +0
2024-12-23 2024-12-19 62.300 0 +0
2024-12-20 2024-12-18 63.600 0 +0
2024-12-19 2024-12-17 62.050 0 +0
2024-12-18 2024-12-16 61.750 0 +0
2024-12-17 2024-12-13 63.650 0 +0
2024-12-16 2024-12-12 65.900 0 +0
2024-12-13 2024-12-11 63.250 0 +0
2024-12-12 2024-12-10 64.000 0 +0
2024-12-11 2024-12-09 66.350 0 +0
2024-12-10 2024-12-06 65.200 0 +0
2024-12-09 2024-12-05 65.450 0 +0
2024-12-06 2024-12-04 66.500 0 +0
2024-12-05 2024-12-03 70.700 0 +0
2024-12-04 2024-12-02 72.000 0 +0
2024-12-03 2024-11-29 73.100 0 +0
2024-12-02 2024-11-28 73.500 0 +0
2024-11-29 2024-11-27 77.550 0 +0
2024-11-28 2024-11-26 76.850 0 +0
2024-11-27 2024-11-25 76.800 0 +0
2024-11-26 2024-11-22 72.200 0 +0
2024-11-25 2024-11-21 73.250 0 +0
2024-11-22 2024-11-20 70.350 0 +0
2024-11-21 2024-11-19 64.100 0 +0
2024-11-20 2024-11-18 63.900 0 +0
2024-11-19 2024-11-15 68.750 0 +0
2024-11-18 2024-11-14 68.050 0 -7,194,326
2024-11-15 2024-11-13 67.550 7,194,326 -632,000 0.80% 485,976,721
2024-11-14 2024-11-12 70.400 7,826,326 +41,000 0.87% 550,973,350
2024-11-13 2024-11-11 70.600 7,785,326 +360,000 0.87% 549,644,016
2024-11-12 2024-11-08 67.950 7,425,326 +48,000 0.83% 504,550,902
2024-11-11 2024-11-07 66.350 7,377,326 -154,975 0.82% 489,485,580
2024-11-08 2024-11-06 67.000 7,532,301 -106,000 0.84% 504,664,167
2024-11-07 2024-11-05 69.250 7,638,301 -3,213,622 0.85% 528,952,344
2024-11-06 2024-11-04 69.650 10,851,923 +575,000 1.21% 755,836,437
2024-11-05 2024-11-01 68.200 10,276,923 +68,000 1.14% 700,886,149
2024-11-04 2024-10-31 62.800 10,208,923 +29,025 1.14% 641,120,364
2024-11-01 2024-10-30 65.800 10,179,898 -738,362 1.13% 669,837,288
2024-10-31 2024-10-29 68.500 10,918,260 +41,249 1.22% 747,900,810
2024-10-30 2024-10-28 68.950 10,877,011 -1,900,317 1.21% 749,969,908
2024-10-29 2024-10-25 69.500 12,777,328 +253,000 1.42% 888,024,296
2024-10-28 2024-10-24 67.700 12,524,328 +1,189,625 1.40% 847,897,006
2024-10-25 2024-10-23 69.300 11,334,703 -1,236,940 1.26% 785,494,918
2024-10-24 2024-10-22 66.000 12,571,643 -6,755,452 1.40% 829,728,438
2024-10-23 2024-10-21 67.000 19,327,095 +481,000 2.15% 1,294,915,365
2024-10-22 2024-10-18 69.200 18,846,095 +737,000 2.10% 1,304,149,774
2024-10-21 2024-10-17 67.950 18,109,095 +9,135,209 2.02% 1,230,513,005
2024-10-18 2024-10-16 65.900 8,973,886 -173,891 1.04% 591,379,087
2024-10-17 2024-10-15 64.900 9,147,777 -723,000 1.06% 593,690,727
2024-10-16 2024-10-14 64.500 9,870,777 -696,209 1.14% 636,665,116
2024-10-15 2024-10-10 64.500 10,566,986 +3,036,379 1.22% 681,570,597
2024-10-14 2024-10-09 66.850 7,530,607 +385,000 0.87% 503,421,078
2024-10-10 2024-10-08 68.300 7,145,607 +29,361 0.83% 488,044,958
2024-10-09 2024-10-07 71.400 7,116,246 -554,885 0.82% 508,099,964
2024-10-08 2024-10-04 74.400 7,671,131 -450,900 0.89% 570,732,146
2024-10-07 2024-10-03 67.300 8,122,031 -405,905 0.94% 546,612,686
2024-10-04 2024-10-02 69.150 8,527,936 +323,825 0.98% 589,706,774
2024-10-03 2024-09-30 68.600 8,204,111 -308,409 0.95% 562,802,015
2024-10-02 2024-09-27 67.400 8,512,520 +167,981 0.98% 573,743,848
2024-09-30 2024-09-26 63.950 8,344,539 +469,025 0.96% 533,633,269
2024-09-27 2024-09-25 63.450 7,875,514 +98,852 0.91% 499,701,363
2024-09-26 2024-09-24 60.800 7,776,662 -613,034 0.90% 472,821,050
2024-09-25 2024-09-23 62.950 8,389,696 +1,184,786 0.97% 528,131,363
2024-09-24 2024-09-20 65.500 7,204,910 +979,143 0.83% 471,921,605
2024-09-23 2024-09-19 63.950 6,225,767 +369,168 0.72% 398,137,800
2024-09-20 2024-09-17 72.200 5,856,599 +294,925 0.68% 422,846,448
2024-09-19 2024-09-16 71.600 5,561,674 -987,928 0.64% 398,215,858
2024-09-17 2024-09-13 61.650 6,549,602 +1,664,770 0.76% 403,782,963
2024-09-16 2024-09-12 56.300 4,884,832 +527,051 0.56% 275,016,042
2024-09-13 2024-09-11 58.000 4,357,781 +339,043 0.50% 252,751,298
2024-09-12 2024-09-10 55.700 4,018,738 +688,813 0.46% 223,843,707
2024-09-11 2024-09-09 55.800 3,329,925 +1,771,642 0.38% 185,809,815
2024-09-10 2024-09-05 48.200 1,558,283 -241,561 0.18% 75,109,241
2024-09-09 2024-09-04 48.850 1,799,844 -257,475 0.21% 87,922,379
2024-09-05 2024-09-03 49.050 2,057,319 -86,122 0.24% 100,911,497
2024-09-04 2024-09-02 50.300 2,143,441 -71,400 0.25% 107,815,082
2024-09-03 2024-08-30 49.100 2,214,841 +193,100 0.26% 108,748,693
2024-09-02 2024-08-29 48.250 2,021,741 +87,525 0.23% 97,549,003
2024-08-30 2024-08-28 45.250 1,934,216 +303,250 0.22% 87,523,274
2024-08-29 2024-08-27 46.600 1,630,966 +43,000 0.19% 76,003,016
2024-08-28 2024-08-26 46.700 1,587,966 -38,000 0.18% 74,158,012
2024-08-27 2024-08-23 45.900 1,625,966 +595,500 0.19% 74,631,839
2024-08-26 2024-08-22 47.700 1,030,466 -7,900 0.12% 49,153,228
2024-08-23 2024-08-21 46.100 1,038,366 -211,012 0.12% 47,868,673
2024-08-22 2024-08-20 45.150 1,249,378 +150,062 0.14% 56,409,417
2024-08-21 2024-08-19 44.350 1,099,316 +420,000 0.13% 48,754,665
2024-08-20 2024-08-16 44.950 679,316 -2,283,600 0.08% 30,535,254
2024-08-19 2024-08-15 44.700 2,962,916 +25,525 0.34% 132,442,345
2024-08-16 2024-08-14 43.400 2,937,391 -34,020 0.34% 127,482,769
2024-08-15 2024-08-13 44.500 2,971,411 +63,000 0.34% 132,227,790
2024-08-14 2024-08-12 44.300 2,908,411 +41,000 0.34% 128,842,607
2024-08-13 2024-08-09 43.800 2,867,411 -1,040,000 0.33% 125,592,602
2024-08-12 2024-08-08 43.950 3,907,411 -24,091,541 0.45% 171,730,713
2024-08-09 2024-08-07 44.550 27,998,952 +497,960 3.23% 1,247,353,312
2024-08-08 2024-08-06 43.900 27,500,992 +2,423,147 3.18% 1,207,293,549
2024-08-07 2024-08-05 41.750 25,077,845 +82,158 2.90% 1,047,000,029
2024-08-06 2024-08-02 42.000 24,995,687 -1,075,795 2.89% 1,049,818,854
2024-08-05 2024-08-01 42.200 26,071,482 -238,576 3.01% 1,100,216,540
2024-08-02 2024-07-31 42.300 26,310,058 -247,751 3.04% 1,112,915,453
2024-08-01 2024-07-30 40.450 26,557,809 +304,000 3.07% 1,074,263,374
2024-07-31 2024-07-29 41.500 26,253,809 -72,875 3.03% 1,089,533,074
2024-07-30 2024-07-26 40.650 26,326,684 -9,179 3.04% 1,070,179,705
2024-07-29 2024-07-25 38.950 26,335,863 +166,525 3.04% 1,025,781,864
2024-07-26 2024-07-24 39.500 26,169,338 -98,484 3.02% 1,033,688,851
2024-07-25 2024-07-23 40.700 26,267,822 -39,047 3.03% 1,069,100,355
2024-07-24 2024-07-22 40.700 26,306,869 +88,000 3.04% 1,070,689,568
2024-07-23 2024-07-19 40.250 26,218,869 +125,000 3.03% 1,055,309,477
2024-07-22 2024-07-18 40.250 26,093,869 -64,771,982 3.01% 1,050,278,227
2024-07-19 2024-07-17 40.050 90,865,851 -173,270 10.49% 3,639,177,333
2024-07-18 2024-07-16 39.250 91,039,121 -73,792 10.51% 3,573,285,499
2024-07-17 2024-07-15 38.550 91,112,913 -118,855 10.52% 3,512,402,796
2024-07-16 2024-07-12 40.200 91,231,768 +120,291 10.54% 3,667,517,074
2024-07-15 2024-07-11 38.300 91,111,477 +543,443 10.52% 3,489,569,569
2024-07-12 2024-07-10 37.350 90,568,034 -2,350,195 10.46% 3,382,716,070
2024-07-11 2024-07-09 37.300 92,918,229 +76,200 10.73% 3,465,849,942
2024-07-10 2024-07-08 36.650 92,842,029 -151,362 10.72% 3,402,660,363
2024-07-09 2024-07-05 38.900 92,993,391 +387,000 10.74% 3,617,442,910
2024-07-08 2024-07-04 36.500 92,606,391 -132,000 10.70% 3,380,133,272
2024-07-05 2024-07-03 37.800 92,738,391 +993,851 10.71% 3,505,511,180
2024-07-04 2024-07-02 37.150 91,744,540 +233,890 10.60% 3,408,309,661
2024-07-03 2024-06-28 37.750 91,510,650 +635,304 10.57% 3,454,527,038
2024-07-02 2024-06-27 38.650 90,875,346 +41,787 10.50% 3,512,332,123
2024-06-28 2024-06-26 40.300 90,833,559 -8,045 10.49% 3,660,592,428
2024-06-27 2024-06-25 38.250 90,841,604 -67,000 10.49% 3,474,691,353
2024-06-26 2024-06-24 38.200 90,908,604 +251,299 10.50% 3,472,708,673
2024-06-25 2024-06-21 35.650 90,657,305 +4,870,074 10.47% 3,231,932,923
2024-06-24 2024-06-20 35.500 85,787,231 -147,274 9.91% 3,045,446,700
2024-06-21 2024-06-19 36.900 85,934,505 -1,055,036 9.92% 3,170,983,234
2024-06-20 2024-06-18 38.100 86,989,541 -105,205 10.05% 3,314,301,512
2024-06-19 2024-06-17 40.800 87,094,746 -571,478 10.06% 3,553,465,637
2024-06-18 2024-06-14 39.850 87,666,224 +122,000 10.12% 3,493,499,026
2024-06-17 2024-06-13 40.100 87,544,224 -1,286,999 10.11% 3,510,523,382
2024-06-14 2024-06-12 39.250 88,831,223 -735,705 10.26% 3,486,625,503
2024-06-13 2024-06-11 38.700 89,566,928 -40,400 10.34% 3,466,240,114
2024-06-12 2024-06-07 40.650 89,607,328 -245,532 10.35% 3,642,537,883
2024-06-11 2024-06-06 41.400 89,852,860 -298,000 10.38% 3,719,908,404
2024-06-07 2024-06-05 43.650 90,150,860 +27,532 10.41% 3,935,085,039
2024-06-06 2024-06-04 44.200 90,123,328 -397,870 10.41% 3,983,451,098
2024-06-05 2024-06-03 44.000 90,521,198 -206,357 10.45% 3,982,932,712
2024-06-04 2024-05-31 44.000 90,727,555 +2,957,999 10.48% 3,992,012,420
2024-06-03 2024-05-30 32.000 87,769,556 -751,190 10.14% 2,808,625,792
2024-05-31 2024-05-29 31.800 88,520,746 -118,681 10.22% 2,814,959,723
2024-05-30 2024-05-28 34.300 88,639,427 +795,188 10.24% 3,040,332,346
2024-05-29 2024-05-27 35.400 87,844,239 +59,347 10.15% 3,109,686,061
2024-05-28 2024-05-24 37.050 87,784,892 -1,101,635 10.14% 3,252,430,249
2024-05-27 2024-05-23 48.050 88,886,527 -170,965 10.27% 4,270,997,622
2024-05-24 2024-05-22 47.300 89,057,492 +831,202 10.29% 4,212,419,372
2024-05-23 2024-05-21 47.200 88,226,290 -645,178 10.19% 4,164,280,888
2024-05-22 2024-05-20 49.250 88,871,468 -98,000 10.26% 4,376,919,799
2024-05-21 2024-05-17 48.700 88,969,468 -16,000 10.28% 4,332,813,092
2024-05-20 2024-05-16 49.700 88,985,468 +211,000 10.28% 4,422,577,760
2024-05-17 2024-05-14 49.200 88,774,468 -37,000 10.25% 4,367,703,826
2024-05-16 2024-05-13 49.250 88,811,468 -184,094 10.26% 4,373,964,799
2024-05-14 2024-05-10 49.950 88,995,562 -89,600 10.28% 4,445,328,322
2024-05-13 2024-05-09 50.500 89,085,162 -46,906 10.29% 4,498,800,681
2024-05-10 2024-05-08 50.250 89,132,068 +627,982 10.29% 4,478,886,417
2024-05-09 2024-05-07 48.050 88,504,086 +378,627 10.22% 4,252,621,332
2024-05-08 2024-05-06 49.000 88,125,459 -618,193 10.18% 4,318,147,491
2024-05-07 2024-05-03 49.000 88,743,652 -3,000 10.25% 4,348,438,948
2024-05-06 2024-05-02 48.800 88,746,652 +17,197 10.25% 4,330,836,618
2024-05-03 2024-04-30 48.150 88,729,455 -301,608 10.25% 4,272,323,258
2024-05-02 2024-04-29 49.000 89,031,063 +319,000 10.28% 4,362,522,087
2024-04-30 2024-04-26 48.700 88,712,063 +201,018 10.25% 4,320,277,468
2024-04-29 2024-04-25 48.450 88,511,045 +55,205 10.22% 4,288,360,130
2024-04-26 2024-04-24 47.450 88,455,840 -278,131 10.22% 4,197,229,608
2024-04-25 2024-04-23 46.950 88,733,971 -70,000 10.25% 4,166,059,938
2024-04-24 2024-04-22 44.350 88,803,971 -245,000 10.26% 3,938,456,114
2024-04-23 2024-04-19 43.900 89,048,971 -538,484 10.28% 3,909,249,827
2024-04-22 2024-04-18 45.400 89,587,455 -502,979 10.35% 4,067,270,457
2024-04-19 2024-04-17 46.750 90,090,434 -156,948 10.40% 4,211,727,790
2024-04-18 2024-04-16 47.000 90,247,382 +89,013 10.42% 4,241,626,954
2024-04-17 2024-04-15 47.950 90,158,369 +180,000 10.41% 4,323,093,794
2024-04-16 2024-04-12 49.500 89,978,369 -52,008 10.39% 4,453,929,266
2024-04-15 2024-04-11 48.750 90,030,377 -224,000 10.40% 4,388,980,879
2024-04-12 2024-04-10 48.650 90,254,377 -875,000 10.42% 4,390,875,441
2024-04-11 2024-04-09 48.700 91,129,377 -80,500 10.52% 4,438,000,660
2024-04-10 2024-04-08 46.650 91,209,877 -132,000 10.53% 4,254,940,762
2024-04-09 2024-04-05 45.100 91,341,877 -97,251 10.55% 4,119,518,653
2024-04-08 2024-04-03 45.600 91,439,128 -3,552,523 10.56% 4,169,624,237
2024-04-05 2024-04-02 46.550 94,991,651 -881,945 10.97% 4,421,861,354
2024-04-03 2024-03-28 46.650 95,873,596 +220,819 11.07% 4,472,503,253
2024-04-02 2024-03-27 46.650 95,652,777 +2,252,000 11.05% 4,462,202,047
2024-03-28 2024-03-26 46.950 93,400,777 +475,912 10.79% 4,385,166,480
2024-03-27 2024-03-25 46.600 92,924,865 +1,370,757 11.05% 4,330,298,709
2024-03-26 2024-03-22 46.100 91,554,108 -851,000 10.89% 4,220,644,379
2024-03-25 2024-03-21 47.600 92,405,108 +290,669 10.99% 4,398,483,141
2024-03-22 2024-03-20 50.700 92,114,439 +2,451,088 10.95% 4,670,202,057
2024-03-21 2024-03-19 49.950 89,663,351 +21,710 10.66% 4,478,684,382
2024-03-20 2024-03-18 51.850 89,641,641 +45,000 10.66% 4,647,919,086
2024-03-19 2024-03-15 51.950 89,596,641 +85,255 10.65% 4,654,545,500
2024-03-18 2024-03-14 51.200 89,511,386 +331,651 10.64% 4,582,982,963
2024-03-15 2024-03-13 51.000 89,179,735 +86,897 10.60% 4,548,166,485
2024-03-14 2024-03-12 48.000 89,092,838 +114,000 10.59% 4,276,456,224
2024-03-13 2024-03-11 47.650 88,978,838 -319,020 10.58% 4,239,841,631
2024-03-12 2024-03-08 47.250 89,297,858 +679,550 10.62% 4,219,323,790
2024-03-11 2024-03-07 44.450 88,618,308 -260,364 10.54% 3,939,083,791
2024-03-08 2024-03-06 45.000 88,878,672 +167,000 10.57% 3,999,540,240
2024-03-07 2024-03-05 44.750 88,711,672 +242,000 10.55% 3,969,847,322
2024-03-06 2024-03-04 47.600 88,469,672 +235,535 10.52% 4,211,156,387
2024-03-05 2024-03-01 46.700 88,234,137 -395,814 10.49% 4,120,534,198
2024-03-04 2024-02-29 47.100 88,629,951 +187,455 10.54% 4,174,470,692
2024-03-01 2024-02-28 47.000 88,442,496 +567,323 10.52% 4,156,797,312
2024-02-29 2024-02-27 47.150 87,875,173 +117,000 10.45% 4,143,314,407
2024-02-28 2024-02-26 45.900 87,758,173 +314,000 10.43% 4,028,100,141
2024-02-27 2024-02-23 45.550 87,444,173 +149,363 10.40% 3,983,082,080
2024-02-26 2024-02-22 44.700 87,294,810 +60,478 10.38% 3,902,078,007
2024-02-23 2024-02-21 44.200 87,234,332 -142,000 10.37% 3,855,757,474
2024-02-22 2024-02-20 45.300 87,376,332 -109,078 10.39% 3,958,147,840
2024-02-21 2024-02-19 44.050 87,485,410 -454,000 10.40% 3,853,732,310
2024-02-20 2024-02-16 43.900 87,939,410 +212,000 10.46% 3,860,540,099
2024-02-19 2024-02-15 42.100 87,727,410 +4,000 10.43% 3,693,323,961
2024-02-16 2024-02-14 41.600 87,723,410 -394,000 10.43% 3,649,293,856
2024-02-15 2024-02-09 40.850 88,117,410 -163,970 10.48% 3,599,596,198
2024-02-14 2024-02-07 41.900 88,281,380 -493,000 10.50% 3,698,989,822
2024-02-08 2024-02-06 43.150 88,774,380 +425,395 10.56% 3,830,614,497
2024-02-07 2024-02-05 38.950 88,348,985 +503,112 10.50% 3,441,192,966
2024-02-06 2024-02-02 39.900 87,845,873 -132,001 10.44% 3,505,050,333
2024-02-05 2024-02-01 41.450 87,977,874 -19,000 10.46% 3,646,682,877
2024-02-02 2024-01-31 39.650 87,996,874 -498,101 10.46% 3,489,076,054
2024-02-01 2024-01-30 39.750 88,494,975 -238,850 10.52% 3,517,675,256
2024-01-31 2024-01-29 40.700 88,733,825 -198,000 10.55% 3,611,466,678
2024-01-30 2024-01-26 41.850 88,931,825 -484,000 10.57% 3,721,796,876
2024-01-29 2024-01-25 44.100 89,415,825 -35,000 10.63% 3,943,237,882
2024-01-26 2024-01-24 42.950 89,450,825 -565,200 10.64% 3,841,912,934
2024-01-25 2024-01-23 41.150 90,016,025 -293,560 10.70% 3,704,159,429
2024-01-24 2024-01-22 40.900 90,309,585 +230,876 10.74% 3,693,662,026
2024-01-23 2024-01-19 41.450 90,078,709 +448,000 10.71% 3,733,762,488
2024-01-22 2024-01-18 45.350 89,630,709 +254,149 10.66% 4,064,752,653
2024-01-19 2024-01-17 43.700 89,376,560 -1,848,986 10.63% 3,905,755,672
2024-01-18 2024-01-16 47.250 91,225,546 -122,000 10.85% 4,310,407,048
2024-01-17 2024-01-15 46.250 91,347,546 +101,961 10.86% 4,224,824,002
2024-01-16 2024-01-12 45.600 91,245,585 +56,000 10.85% 4,160,798,676
2024-01-15 2024-01-11 46.900 91,189,585 +10,900 10.84% 4,276,791,536
2024-01-12 2024-01-10 48.100 91,178,685 +24,943 10.84% 4,385,694,748
2024-01-11 2024-01-09 46.850 91,153,742 +11,814,415 10.84% 4,270,552,813
2024-01-10 2024-01-08 43.850 79,339,327 +111,000 9.43% 3,479,029,489
2024-01-09 2024-01-05 43.500 79,228,327 -107,446 9.42% 3,446,432,224
2024-01-08 2024-01-04 45.200 79,335,773 -127,000 9.43% 3,585,976,940
2024-01-05 2024-01-03 44.600 79,462,773 +119,836 9.45% 3,544,039,676
2024-01-04 2024-01-02 45.700 79,342,937 -14,926 9.43% 3,625,972,221
2024-01-03 2023-12-29 46.400 79,357,863 -1,847,480 9.44% 3,682,204,843
2024-01-02 2023-12-28 45.350 81,205,343 +10,015 9.66% 3,682,662,305
2023-12-29 2023-12-27 44.950 81,195,328 -247,232 9.65% 3,649,729,994
2023-12-28 2023-12-22 41.950 81,442,560 -12,418 9.68% 3,416,515,392
2023-12-27 2023-12-21 43.500 81,454,978 -31,000 9.68% 3,543,291,543
2023-12-22 2023-12-20 43.500 81,485,978 -317,526 9.69% 3,544,640,043
2023-12-21 2023-12-19 44.450 81,803,504 +734,198 9.73% 3,636,165,753
2023-12-20 2023-12-18 44.900 81,069,306 -155,454 9.64% 3,640,011,839
2023-12-19 2023-12-15 46.200 81,224,760 -10,699 9.66% 3,752,583,912
2023-12-18 2023-12-14 45.700 81,235,459 -126,000 9.66% 3,712,460,476
2023-12-15 2023-12-13 43.900 81,361,459 +184,855 9.67% 3,571,768,050
2023-12-14 2023-12-12 45.400 81,176,604 +217,962 9.65% 3,685,417,822
2023-12-13 2023-12-11 43.750 80,958,642 -35,869 9.63% 3,541,940,588
2023-12-12 2023-12-08 43.200 80,994,511 +43,849 9.63% 3,498,962,875
2023-12-11 2023-12-07 44.000 80,950,662 -177,000 9.62% 3,561,829,128
2023-12-08 2023-12-06 45.350 81,127,662 -133,971 9.65% 3,679,139,472
2023-12-07 2023-12-05 47.250 81,261,633 +595,955 9.66% 3,839,612,159
2023-12-06 2023-12-04 47.200 80,665,678 +436,583 9.59% 3,807,420,002
2023-12-05 2023-12-01 48.500 80,229,095 +614,912 9.54% 3,891,111,108
2023-12-04 2023-11-30 49.850 79,614,183 +1,269,339 9.47% 3,968,767,023
2023-12-01 2023-11-29 49.650 78,344,844 -28,475 9.32% 3,889,821,505
2023-11-30 2023-11-28 50.100 78,373,319 +259,986 9.32% 3,926,503,282
2023-11-29 2023-11-27 47.850 78,113,333 -129,000 9.29% 3,737,722,984
2023-11-28 2023-11-24 46.850 78,242,333 +162,000 9.30% 3,665,653,301
2023-11-27 2023-11-23 47.450 78,080,333 -1,035,825 9.28% 3,704,911,801
2023-11-24 2023-11-22 46.400 79,116,158 +24,208 9.41% 3,670,989,731
2023-11-23 2023-11-21 47.050 79,091,950 +302,170 9.40% 3,721,276,248
2023-11-22 2023-11-20 45.950 78,789,780 +12,000 9.37% 3,620,390,391
2023-11-21 2023-11-17 46.800 78,777,780 -922,643 9.37% 3,686,800,104
2023-11-20 2023-11-16 45.500 79,700,423 -200,000 9.48% 3,626,369,246
2023-11-17 2023-11-15 47.050 79,900,423 +364,686 9.50% 3,759,314,902
2023-11-16 2023-11-14 46.300 79,535,737 +480,000 9.46% 3,682,504,623
2023-11-15 2023-11-13 47.000 79,055,737 +276,641 9.40% 3,715,619,639
2023-11-14 2023-11-10 47.950 78,779,096 +73,751 9.37% 3,777,457,653
2023-11-13 2023-11-09 47.700 78,705,345 +95,800 9.36% 3,754,244,956
2023-11-10 2023-11-08 47.850 78,609,545 +724,766 9.35% 3,761,466,728
2023-11-09 2023-11-07 47.900 77,884,779 -22,625 9.26% 3,730,680,914
2023-11-08 2023-11-06 46.950 77,907,404 -197,871 9.26% 3,657,752,618
2023-11-07 2023-11-03 44.550 78,105,275 +784,495 9.29% 3,479,590,001
2023-11-06 2023-11-02 45.400 77,320,780 -888,944 9.19% 3,510,363,412
2023-11-03 2023-11-01 43.950 78,209,724 -809,000 9.30% 3,437,317,370
2023-11-02 2023-10-31 43.900 79,018,724 -396,000 9.40% 3,468,921,984
2023-11-01 2023-10-30 43.250 79,414,724 -285,000 9.44% 3,434,686,813
2023-10-31 2023-10-27 41.300 79,699,724 +185,699 9.48% 3,291,598,601
2023-10-30 2023-10-26 38.900 79,514,025 -21,782 9.45% 3,093,095,572
2023-10-27 2023-10-25 40.400 79,535,807 -81,900 9.46% 3,213,246,603
2023-10-26 2023-10-24 39.000 79,617,707 -515,619 9.47% 3,105,090,573
2023-10-25 2023-10-20 37.750 80,133,326 -117,100 9.53% 3,025,033,056
2023-10-24 2023-10-19 37.600 80,250,426 +155,044 9.54% 3,017,416,018
2023-10-20 2023-10-18 38.350 80,095,382 -207,242 9.52% 3,071,657,900
2023-10-19 2023-10-17 38.800 80,302,624 -207,900 9.55% 3,115,741,811
2023-10-18 2023-10-16 38.400 80,510,524 +156,000 9.57% 3,091,604,122
2023-10-17 2023-10-13 39.050 80,354,524 -101,000 9.55% 3,137,844,162
2023-10-16 2023-10-12 39.550 80,455,524 -50,000 9.57% 3,182,015,974
2023-10-13 2023-10-11 38.900 80,505,524 +655,483 9.57% 3,131,664,884
2023-10-12 2023-10-10 36.450 79,850,041 -65,000 9.49% 2,910,533,994
2023-10-11 2023-10-09 36.700 79,915,041 -51,000 9.50% 2,932,882,005
2023-10-10 2023-10-06 35.200 79,966,041 +79,029 9.51% 2,814,804,643
2023-10-09 2023-10-05 34.800 79,887,012 -144,000 9.50% 2,780,068,018
2023-10-06 2023-10-04 34.750 80,031,012 +75,000 9.52% 2,781,077,667
2023-10-05 2023-10-03 35.100 79,956,012 -941,798 9.51% 2,806,456,021
2023-10-04 2023-09-29 36.000 80,897,810 -150,094 9.62% 2,912,321,160
2023-10-03 2023-09-28 37.900 81,047,904 -47,000 9.64% 3,071,715,562
2023-09-29 2023-09-27 37.750 81,094,904 +1,027,991 9.64% 3,061,332,626
2023-09-28 2023-09-26 36.800 80,066,913 -68,358 9.52% 2,946,462,398
2023-09-27 2023-09-25 37.000 80,135,271 +198,000 9.53% 2,965,005,027
2023-09-26 2023-09-22 37.500 79,937,271 +24,000 9.50% 2,997,647,662
2023-09-25 2023-09-21 36.500 79,913,271 +17,524 9.50% 2,916,834,392
2023-09-22 2023-09-20 37.150 79,895,747 +470,385 9.50% 2,968,127,001
2023-09-21 2023-09-19 37.800 79,425,362 -462,968 9.44% 3,002,278,684
2023-09-20 2023-09-18 38.150 79,888,330 -344,000 9.50% 3,047,739,790
2023-09-19 2023-09-15 37.750 80,232,330 +251,000 9.54% 3,028,770,458
2023-09-18 2023-09-14 36.800 79,981,330 -705,000 9.51% 2,943,312,944
2023-09-15 2023-09-13 36.300 80,686,330 -20,000 9.59% 2,928,913,779
2023-09-14 2023-09-12 37.150 80,706,330 +110,000 9.60% 2,998,240,160
2023-09-13 2023-09-11 36.850 80,596,330 +1,178,000 9.58% 2,969,974,760
2023-09-12 2023-09-07 34.550 79,418,330 +195,987 9.44% 2,743,903,302
2023-09-11 2023-09-06 34.650 79,222,343 +1,085 9.42% 2,745,054,185
2023-09-07 2023-09-05 34.500 79,221,258 +1,000,000 9.42% 2,733,133,401
2023-09-06 2023-09-04 35.200 78,221,258 +81,500 9.30% 2,753,388,282
2023-09-05 2023-08-31 34.450 78,139,758 +88,800 9.29% 2,691,914,663
2023-09-04 2023-08-30 35.250 78,050,958 -310,923 9.28% 2,751,296,270
2023-08-31 2023-08-29 36.000 78,361,881 -680,000 9.32% 2,821,027,716
2023-08-30 2023-08-28 34.000 79,041,881 -290,000 9.40% 2,687,423,954
2023-08-29 2023-08-25 33.050 79,331,881 +1,302,290 9.43% 2,621,918,667
2023-08-28 2023-08-24 32.450 78,029,591 -282,000 9.28% 2,532,060,228
2023-08-25 2023-08-23 31.250 78,311,591 +154,417 9.31% 2,447,237,219
2023-08-24 2023-08-22 31.250 78,157,174 +179,000 9.29% 2,442,411,688
2023-08-23 2023-08-21 31.800 77,978,174 +249,000 9.27% 2,479,705,933
2023-08-22 2023-08-18 32.500 77,729,174 +284,206 9.24% 2,526,198,155
2023-08-21 2023-08-17 33.500 77,444,968 -353,000 9.21% 2,594,406,428
2023-08-18 2023-08-16 33.500 77,797,968 -75,171 9.25% 2,606,231,928
2023-08-17 2023-08-15 33.900 77,873,139 +69,202 9.26% 2,639,899,412
2023-08-16 2023-08-14 33.600 77,803,937 +319,000 9.25% 2,614,212,283
2023-08-15 2023-08-11 33.550 77,484,937 +6,135 9.21% 2,599,619,636
2023-08-14 2023-08-10 34.200 77,478,802 -522,776 9.21% 2,649,775,028
2023-08-11 2023-08-09 34.450 78,001,578 -125,247 9.27% 2,687,154,362
2023-08-10 2023-08-08 33.600 78,126,825 -70,256 9.29% 2,625,061,320
2023-08-09 2023-08-07 32.900 78,197,081 -235,095 9.30% 2,572,683,965
2023-08-08 2023-08-04 36.500 78,432,176 -280,555 9.33% 2,862,774,424
2023-08-07 2023-08-03 38.000 78,712,731 -216,185 9.36% 2,991,083,778
2023-08-04 2023-08-02 38.700 78,928,916 -471,000 9.38% 3,054,549,049
2023-08-03 2023-08-01 42.400 79,399,916 +1,358,000 9.44% 3,366,556,438
2023-08-02 2023-07-31 41.050 78,041,916 -23,008 9.28% 3,203,620,652
2023-08-01 2023-07-28 42.950 78,064,924 +47,500 9.28% 3,352,888,486
2023-07-31 2023-07-27 40.900 78,017,424 -52,778 9.28% 3,190,912,642
2023-07-28 2023-07-26 38.850 78,070,202 +69,000 9.28% 3,033,027,348
2023-07-27 2023-07-25 39.050 78,001,202 -606,748 9.27% 3,045,946,938
2023-07-26 2023-07-24 38.550 78,607,950 +152,000 9.35% 3,030,336,472
2023-07-25 2023-07-21 37.200 78,455,950 +312,331 9.33% 2,918,561,340
2023-07-24 2023-07-20 35.700 78,143,619 +97,189 9.29% 2,789,727,198
2023-07-21 2023-07-19 35.900 78,046,430 -453,871 9.28% 2,801,866,837
2023-07-20 2023-07-18 36.700 78,500,301 -123,000 9.33% 2,880,961,047
2023-07-19 2023-07-14 37.100 78,623,301 +237,505 9.35% 2,916,924,467
2023-07-18 2023-07-13 37.750 78,385,796 -445,216 9.32% 2,959,063,799
2023-07-14 2023-07-12 35.150 78,831,012 +195,173 9.37% 2,770,910,072
2023-07-13 2023-07-11 36.500 78,635,839 +116,622 9.35% 2,870,208,124
2023-07-12 2023-07-10 35.650 78,519,217 -51,641 9.34% 2,799,210,086
2023-07-11 2023-07-07 35.950 78,570,858 -14,958 9.34% 2,824,622,345
2023-07-10 2023-07-06 36.850 78,585,816 -481,501 9.34% 2,895,887,320
2023-07-07 2023-07-05 37.500 79,067,317 -573,850 9.40% 2,965,024,388
2023-07-06 2023-07-04 40.150 79,641,167 -442,172 9.47% 3,197,592,855
2023-07-05 2023-07-03 36.200 80,083,339 -45,000 9.52% 2,899,016,872
2023-07-04 2023-06-30 35.350 80,128,339 -20,000 9.53% 2,832,536,784
2023-07-03 2023-06-29 35.300 80,148,339 -323,000 9.53% 2,829,236,367
2023-06-30 2023-06-28 34.300 80,471,339 -70,072 9.57% 2,760,166,928
2023-06-29 2023-06-27 34.950 80,541,411 +228,779 9.58% 2,814,922,314
2023-06-28 2023-06-26 34.900 80,312,632 +172,355 9.55% 2,802,910,857
2023-06-27 2023-06-23 33.250 80,140,277 -266,868 9.53% 2,664,664,210
2023-06-26 2023-06-21 34.650 80,407,145 -20,000 9.56% 2,786,107,574
2023-06-23 2023-06-20 35.100 80,427,145 -518,399 9.56% 2,822,992,790
2023-06-21 2023-06-19 36.300 80,945,544 +1,389,414 9.62% 2,938,323,247
2023-06-20 2023-06-16 37.450 79,556,130 +538,197 9.46% 2,979,377,068
2023-06-19 2023-06-15 35.400 79,017,933 +447,695 9.40% 2,797,234,828
2023-06-16 2023-06-14 33.200 78,570,238 +1,648,300 9.34% 2,608,531,902
2023-06-15 2023-06-13 34.100 76,921,938 -370,026 9.15% 2,623,038,086
2023-06-14 2023-06-12 34.750 77,291,964 -2,452,611 9.19% 2,685,895,749
2023-06-13 2023-06-09 35.550 79,744,575 -181,697 9.48% 2,834,919,641
2023-06-12 2023-06-08 34.300 79,926,272 -134,031 9.50% 2,741,471,130
2023-06-09 2023-06-07 34.800 80,060,303 +392,092 9.52% 2,786,098,544
2023-06-08 2023-06-06 34.300 79,668,211 -202,900 9.47% 2,732,619,637
2023-06-07 2023-06-05 35.700 79,871,111 -622,792 9.50% 2,851,398,663
2023-06-06 2023-06-02 36.250 80,493,903 -81,393 9.57% 2,917,903,984
2023-06-05 2023-06-01 35.400 80,575,296 +610,787 9.58% 2,852,365,478
2023-06-02 2023-05-31 34.900 79,964,509 +239,272 9.51% 2,790,761,364
2023-06-01 2023-05-30 34.750 79,725,237 -88,499 9.48% 2,770,451,986
2023-05-31 2023-05-29 32.950 79,813,736 +396,000 9.49% 2,629,862,601
2023-05-30 2023-05-25 37.100 79,417,736 -1,635,254 9.44% 2,946,398,006
2023-05-29 2023-05-24 38.000 81,052,990 -924,566 9.64% 3,080,013,620
2023-05-25 2023-05-23 38.450 81,977,556 +245,949 9.75% 3,152,037,028
2023-05-24 2023-05-22 37.850 81,731,607 -56,000 9.72% 3,093,541,325
2023-05-23 2023-05-19 37.600 81,787,607 +38,258 9.72% 3,075,214,023
2023-05-22 2023-05-18 37.000 81,749,349 -1,258,731 9.72% 3,024,725,913
2023-05-19 2023-05-17 37.650 83,008,080 -1,908,053 9.87% 3,125,254,212
2023-05-18 2023-05-16 42.200 84,916,133 +955,639 10.10% 3,583,460,813
2023-05-17 2023-05-15 42.000 83,960,494 -59,000 9.98% 3,526,340,748
2023-05-16 2023-05-12 42.550 84,019,494 +460,146 9.99% 3,575,029,470
2023-05-15 2023-05-11 43.850 83,559,348 +21,166 9.94% 3,664,077,410
2023-05-12 2023-05-10 44.450 83,538,182 +813,687 9.93% 3,713,272,190
2023-05-11 2023-05-09 43.500 82,724,495 +7,373 9.84% 3,598,515,532
2023-05-10 2023-05-08 44.750 82,717,122 +30,458 9.83% 3,701,591,210
2023-05-09 2023-05-05 44.700 82,686,664 -39,370 9.83% 3,696,093,881
2023-05-08 2023-05-04 43.750 82,726,034 -169,848 9.84% 3,619,263,988
2023-05-05 2023-05-03 41.150 82,895,882 -244,708 9.86% 3,411,165,544
2023-05-04 2023-05-02 41.250 83,140,590 +104,675 9.89% 3,429,549,338
2023-05-03 2023-04-28 42.850 83,035,915 -396,000 9.87% 3,558,088,958
2023-05-02 2023-04-27 43.100 83,431,915 -281,000 9.92% 3,595,915,536
2023-04-28 2023-04-26 41.700 83,712,915 +151,000 9.95% 3,490,828,556
2023-04-27 2023-04-25 41.100 83,561,915 -152,133 9.94% 3,434,394,706
2023-04-26 2023-04-24 42.600 83,714,048 -156,981 9.95% 3,566,218,445
2023-04-25 2023-04-21 42.500 83,871,029 -42,999 9.97% 3,564,518,732
2023-04-24 2023-04-20 43.300 83,914,028 -79,841 9.98% 3,633,477,412
2023-04-21 2023-04-19 44.600 83,993,869 -152,000 9.99% 3,746,126,557
2023-04-20 2023-04-18 44.150 84,145,869 +495,465 10.00% 3,715,040,116
2023-04-19 2023-04-17 43.750 83,650,404 -263,486 9.95% 3,659,705,175
2023-04-18 2023-04-14 47.200 83,913,890 +793,710 9.98% 3,960,735,608
2023-04-17 2023-04-13 46.600 83,120,180 +106,000 9.88% 3,873,400,388
2023-04-14 2023-04-12 45.350 83,014,180 +867,230 9.87% 3,764,693,063
2023-04-13 2023-04-11 45.750 82,146,950 +174,148 9.77% 3,758,222,962
2023-04-12 2023-04-06 44.050 81,972,802 -1,546,647 9.75% 3,610,901,928
2023-04-11 2023-04-04 42.600 83,519,449 -1,075,413 9.93% 3,557,928,527
2023-04-06 2023-04-03 39.550 84,594,862 -1,239,000 10.06% 3,345,726,792
2023-04-04 2023-03-31 40.400 85,833,862 -234,929 10.21% 3,467,688,025
2023-04-03 2023-03-30 41.400 86,068,791 -428,911 10.23% 3,563,247,947
2023-03-31 2023-03-29 41.150 86,497,702 -161,268 10.28% 3,559,380,437
2023-03-30 2023-03-28 40.800 86,658,970 +1,779,128 10.30% 3,535,685,976
2023-03-29 2023-03-27 41.500 84,879,842 -404,163 10.09% 3,522,513,443
2023-03-28 2023-03-24 40.500 85,284,005 +418,511 10.14% 3,454,002,202
2023-03-27 2023-03-23 42.150 84,865,494 -557,545 10.09% 3,577,080,572
2023-03-24 2023-03-22 42.700 85,423,039 +201,756 10.16% 3,647,563,765
2023-03-23 2023-03-21 44.500 85,221,283 +171,543 10.13% 3,792,347,094
2023-03-22 2023-03-20 43.050 85,049,740 -901,000 10.11% 3,661,391,307
2023-03-21 2023-03-17 46.000 85,950,740 +348,101 10.22% 3,953,734,040
2023-03-20 2023-03-16 45.500 85,602,639 -431,939 10.18% 3,894,920,074
2023-03-17 2023-03-15 42.900 86,034,578 -739,918 10.23% 3,690,883,396
2023-03-16 2023-03-14 40.550 86,774,496 -340,964 10.32% 3,518,705,813
2023-03-15 2023-03-13 39.650 87,115,460 -923,101 10.36% 3,454,127,989
2023-03-14 2023-03-10 39.300 88,038,561 -1,972,894 10.47% 3,459,915,447
2023-03-13 2023-03-09 39.700 90,011,455 +2,281,692 10.70% 3,573,454,764
2023-03-10 2023-03-08 40.000 87,729,763 +2,573,667 10.43% 3,509,190,520
2023-03-09 2023-03-07 42.150 85,156,096 +119,000 10.12% 3,589,329,446
2023-03-08 2023-03-06 43.450 85,037,096 +2,997,857 10.11% 3,694,861,821
2023-03-07 2023-03-03 43.850 82,039,239 +1,582,634 9.75% 3,597,420,630
2023-03-06 2023-03-02 42.900 80,456,605 +3,621,980 9.57% 3,451,588,354
2023-03-03 2023-03-01 41.500 76,834,625 -2,162,612 9.14% 3,188,636,938
2023-03-02 2023-02-28 40.000 78,997,237 -547,533 9.39% 3,159,889,480
2023-03-01 2023-02-27 39.450 79,544,770 +598,209 9.46% 3,138,041,176
2023-02-28 2023-02-24 41.400 78,946,561 +1,214,000 9.39% 3,268,387,625
2023-02-27 2023-02-23 41.950 77,732,561 +1,873,000 9.24% 3,260,880,934
2023-02-24 2023-02-22 43.150 75,859,561 -242,193 9.02% 3,273,340,057
2023-02-23 2023-02-21 43.000 76,101,754 +385,059 9.05% 3,272,375,422
2023-02-22 2023-02-20 44.200 75,716,695 -6,244,993 9.00% 3,346,677,919
2023-02-21 2023-02-17 42.300 81,961,688 -162,548 9.75% 3,466,979,402
2023-02-20 2023-02-16 42.400 82,124,236 -657,887 9.76% 3,482,067,606
2023-02-17 2023-02-15 43.250 82,782,123 -160,766 9.84% 3,580,326,820
2023-02-16 2023-02-14 44.300 82,942,889 +139,000 9.86% 3,674,369,983
2023-02-15 2023-02-13 44.650 82,803,889 -60,497 9.85% 3,697,193,644
2023-02-14 2023-02-10 44.500 82,864,386 +230,115 9.85% 3,687,465,177
2023-02-13 2023-02-09 46.600 82,634,271 +408,000 9.83% 3,850,757,029
2023-02-10 2023-02-08 46.950 82,226,271 -1,192,124 9.78% 3,860,523,423
2023-02-09 2023-02-07 46.100 83,418,395 +1,367,218 9.92% 3,845,588,010
2023-02-08 2023-02-06 45.100 82,051,177 -271,887 9.76% 3,700,508,083
2023-02-07 2023-02-03 48.900 82,323,064 +30,347 9.79% 4,025,597,830
2023-02-06 2023-02-02 50.500 82,292,717 +1,087,327 9.78% 4,155,782,208
2023-02-03 2023-02-01 49.000 81,205,390 +1,518,098 9.66% 3,979,064,110
2023-02-02 2023-01-31 47.500 79,687,292 +176,445 9.47% 3,785,146,370
2023-02-01 2023-01-30 48.650 79,510,847 +128,000 9.45% 3,868,202,707
2023-01-31 2023-01-27 51.000 79,382,847 +1,431,708 9.44% 4,048,525,197
2023-01-30 2023-01-26 50.500 77,951,139 +2,887,676 9.27% 3,936,532,520
2023-01-27 2023-01-20 47.800 75,063,463 +150,000 8.92% 3,588,033,531
2023-01-26 2023-01-19 46.800 74,913,463 +1,228,176 8.91% 3,505,950,068
2023-01-20 2023-01-18 45.600 73,685,287 -66,290 8.76% 3,360,049,087
2023-01-19 2023-01-17 45.050 73,751,577 -5,470,213 8.77% 3,322,508,544
2023-01-18 2023-01-16 48.600 79,221,790 +121,000 9.42% 3,850,178,994
2023-01-17 2023-01-13 48.700 79,100,790 +650,608 9.40% 3,852,208,473
2023-01-16 2023-01-12 45.950 78,450,182 -240,640 9.33% 3,604,785,863
2023-01-13 2023-01-11 47.700 78,690,822 +244,040 9.36% 3,753,552,209
2023-01-12 2023-01-10 45.750 78,446,782 +490,000 9.33% 3,588,940,276
2023-01-11 2023-01-09 47.150 77,956,782 +1,451,200 9.27% 3,675,662,271
2023-01-10 2023-01-06 45.400 76,505,582 -764,039 9.10% 3,473,353,423
2023-01-09 2023-01-05 45.700 77,269,621 +633,408 9.19% 3,531,221,680
2023-01-06 2023-01-04 47.650 76,636,213 +483,504 9.11% 3,651,715,549
2023-01-05 2023-01-03 47.300 76,152,709 +1,304,990 9.05% 3,602,023,136
2023-01-04 2022-12-30 43.000 74,847,719 -730,641 8.90% 3,218,451,917
2023-01-03 2022-12-29 42.850 75,578,360 +125,000 8.99% 3,238,532,726
2022-12-30 2022-12-28 42.600 75,453,360 -309,000 8.97% 3,214,313,136
2022-12-29 2022-12-23 42.900 75,762,360 -51,600 9.01% 3,250,205,244
2022-12-28 2022-12-22 42.400 75,813,960 -210,900 9.01% 3,214,511,904
2022-12-23 2022-12-21 41.100 76,024,860 -56,600 9.04% 3,124,621,746
2022-12-22 2022-12-20 40.150 76,081,460 +221,900 9.05% 3,054,670,619
2022-12-21 2022-12-19 40.450 75,859,560 +562,999 9.02% 3,068,519,202
2022-12-20 2022-12-16 41.700 75,296,561 -1,439,798 8.95% 3,139,866,594
2022-12-19 2022-12-15 40.700 76,736,359 +101,900 9.12% 3,123,169,811
2022-12-16 2022-12-14 42.900 76,634,459 +1,535,000 9.11% 3,287,618,291
2022-12-15 2022-12-13 42.050 75,099,459 +311,000 8.93% 3,157,932,251
2022-12-14 2022-12-12 40.150 74,788,459 -13,999 8.89% 3,002,756,629
2022-12-13 2022-12-09 41.000 74,802,458 +444,400 8.89% 3,066,900,778
2022-12-12 2022-12-08 38.800 74,358,058 +390,999 8.84% 2,885,092,650
2022-12-09 2022-12-07 37.000 73,967,059 -153,200 8.79% 2,736,781,183
2022-12-08 2022-12-06 31.150 74,120,259 -1,344,499 8.81% 2,308,846,068
2022-12-07 2022-12-05 30.850 75,464,758 +1,422,365 8.97% 2,328,087,784
2022-12-06 2022-12-02 32.100 74,042,393 +237,000 8.80% 2,376,760,815
2022-12-05 2022-12-01 33.750 73,805,393 -259,365 8.78% 2,490,932,014
2022-12-02 2022-11-30 33.500 74,064,758 +2,331,616 8.81% 2,481,169,393
2022-12-01 2022-11-29 33.450 71,733,142 +2,352,706 8.53% 2,399,473,600
2022-11-30 2022-11-28 32.400 69,380,436 +99,000 8.25% 2,247,926,126
2022-11-29 2022-11-25 31.500 69,281,436 -129,499 8.24% 2,182,365,234
2022-11-28 2022-11-24 32.800 69,410,935 -921,000 8.25% 2,276,678,668
2022-11-25 2022-11-23 32.800 70,331,935 +3,584,399 8.36% 2,306,887,468
2022-11-24 2022-11-22 33.500 66,747,536 -218,000 7.94% 2,236,042,456
2022-11-23 2022-11-21 35.050 66,965,536 -2,881,800 7.96% 2,347,142,037
2022-11-22 2022-11-18 35.650 69,847,336 -1,345,002 8.30% 2,490,057,528
2022-11-21 2022-11-17 34.500 71,192,338 -787,000 8.46% 2,456,135,661
2022-11-18 2022-11-16 34.050 71,979,338 -734,400 8.56% 2,450,896,459
2022-11-17 2022-11-15 32.250 72,713,738 +1,733,038 8.65% 2,345,018,050
2022-11-16 2022-11-14 33.200 70,980,700 -356,988 8.44% 2,356,559,240
2022-11-15 2022-11-11 28.950 71,337,688 -658,038 8.48% 2,065,226,068
2022-11-14 2022-11-10 27.600 71,995,726 -308,000 8.56% 1,987,082,038
2022-11-11 2022-11-09 28.100 72,303,726 -1,233,247 8.60% 2,031,734,701
2022-11-10 2022-11-08 30.500 73,536,973 -300,000 8.74% 2,242,877,676
2022-11-09 2022-11-07 31.500 73,836,973 +1,952,000 8.78% 2,325,864,650
2022-11-08 2022-11-04 29.950 71,884,973 +575,421 8.55% 2,152,954,941
2022-11-07 2022-11-03 31.650 71,309,552 +50,400 8.48% 2,256,947,321
2022-11-04 2022-11-02 31.300 71,259,152 +328,500 8.47% 2,230,411,458
2022-11-03 2022-11-01 31.100 70,930,652 -1,872,827 8.43% 2,205,943,277
2022-11-02 2022-10-31 31.500 72,803,479 -187,000 8.66% 2,293,309,588
2022-11-01 2022-10-28 29.800 72,990,479 +15,601,662 8.68% 2,175,116,274
2022-10-31 2022-10-27 31.800 57,388,817 +479,006 6.82% 1,824,964,381
2022-10-28 2022-10-26 31.900 56,909,811 +302,000 6.77% 1,815,422,971
2022-10-27 2022-10-25 31.100 56,607,811 +2,996 6.73% 1,760,502,922
2022-10-26 2022-10-24 29.600 56,604,815 +15,000 6.73% 1,675,502,524
2022-10-25 2022-10-21 31.000 56,589,815 -2,569,592 6.73% 1,754,284,265
2022-10-24 2022-10-20 28.750 59,159,407 -812,900 7.03% 1,700,832,951
2022-10-21 2022-10-19 28.200 59,972,307 +371,000 7.13% 1,691,219,057
2022-10-20 2022-10-18 29.100 59,601,307 +192,900 7.09% 1,734,398,034
2022-10-19 2022-10-17 27.250 59,408,407 +475,501 7.06% 1,618,879,091
2022-10-18 2022-10-14 26.050 58,932,906 +1,449,299 7.01% 1,535,202,201
2022-10-17 2022-10-13 22.600 57,483,607 -443,399 6.83% 1,299,129,518
2022-10-14 2022-10-12 23.100 57,927,006 +161,501 6.89% 1,338,113,839
2022-10-13 2022-10-11 25.000 57,765,505 +395,000 6.87% 1,444,137,625
2022-10-12 2022-10-10 25.000 57,370,505 +878,399 6.82% 1,434,262,625
2022-10-11 2022-10-07 27.350 56,492,106 +356,999 6.72% 1,545,059,099
2022-10-10 2022-10-06 26.300 56,135,107 -2,062,005 6.67% 1,476,353,314
2022-10-07 2022-10-05 26.100 58,197,112 +1,864,700 6.92% 1,518,944,623
2022-10-06 2022-10-03 22.150 56,332,412 -55,000 6.70% 1,247,762,926
2022-10-05 2022-09-30 21.700 56,387,412 -151,195 6.70% 1,223,606,840
2022-10-03 2022-09-29 22.250 56,538,607 +71,000 6.72% 1,257,984,006
2022-09-30 2022-09-28 21.700 56,467,607 -30,000 6.71% 1,225,347,072
2022-09-29 2022-09-27 22.450 56,497,607 -292,999 6.72% 1,268,371,277
2022-09-28 2022-09-26 21.000 56,790,606 -752,399 6.75% 1,192,602,726
2022-09-27 2022-09-23 20.300 57,543,005 -646,846 6.84% 1,168,123,002
2022-09-26 2022-09-22 22.400 58,189,851 +437,001 6.92% 1,303,452,662
2022-09-23 2022-09-21 22.650 57,752,850 +999 6.87% 1,308,102,052
2022-09-22 2022-09-20 23.200 57,751,851 +389,154 6.87% 1,339,842,943
2022-09-21 2022-09-19 22.250 57,362,697 -208,000 6.82% 1,276,320,008
2022-09-20 2022-09-16 23.150 57,570,697 +393,000 6.85% 1,332,761,636
2022-09-19 2022-09-15 23.850 57,177,697 +966,284 6.80% 1,363,688,073
2022-09-16 2022-09-14 24.100 56,211,413 +739,001 6.68% 1,354,695,053
2022-09-15 2022-09-13 25.950 55,472,412 +426,000 6.60% 1,439,509,091
2022-09-14 2022-09-09 25.850 55,046,412 +393,846 6.54% 1,422,949,750
2022-09-13 2022-09-08 24.150 54,652,566 -320,000 6.50% 1,319,859,469
2022-09-09 2022-09-07 25.700 54,972,566 -1,533,950 6.54% 1,412,794,946
2022-09-08 2022-09-06 26.000 56,506,516 +292,161 6.72% 1,469,169,416
2022-09-07 2022-09-05 25.050 56,214,355 +45,000 6.68% 1,408,169,593
2022-09-06 2022-09-02 25.550 56,169,355 +199,609 6.68% 1,435,127,020
2022-09-05 2022-09-01 25.950 55,969,746 +480,532 6.65% 1,452,414,909
2022-09-02 2022-08-31 25.350 55,489,214 -472,467 6.60% 1,406,651,575
2022-09-01 2022-08-30 23.800 55,961,681 -799,610 6.65% 1,331,888,008
2022-08-31 2022-08-29 23.800 56,761,291 -658,219 6.75% 1,350,918,726
2022-08-30 2022-08-26 25.650 57,419,510 -1,190,801 6.83% 1,472,810,432
2022-08-29 2022-08-25 24.150 58,610,311 -752,532 6.97% 1,415,439,011
2022-08-26 2022-08-24 22.400 59,362,843 +602,146 7.06% 1,329,727,683
2022-08-25 2022-08-23 20.600 58,760,697 -2,200,226 6.99% 1,210,470,358
2022-08-24 2022-08-22 21.100 60,960,923 +270,714 7.25% 1,286,275,475
2022-08-23 2022-08-19 21.500 60,690,209 -253,000 7.22% 1,304,839,494
2022-08-22 2022-08-18 21.250 60,943,209 -1,114,164 7.25% 1,295,043,191
2022-08-19 2022-08-17 22.100 62,057,373 -392,000 7.38% 1,371,467,943
2022-08-18 2022-08-16 23.200 62,449,373 -86,999 7.43% 1,448,825,454
2022-08-17 2022-08-15 23.650 62,536,372 +4,717,784 7.44% 1,478,985,198
2022-08-16 2022-08-12 22.500 57,818,588 +66,000 6.87% 1,300,918,230
2022-08-15 2022-08-11 23.000 57,752,588 +196,000 6.87% 1,328,309,524
2022-08-12 2022-08-10 21.750 57,556,588 +323,950 6.84% 1,251,855,789
2022-08-11 2022-08-09 22.500 57,232,638 -195,000 6.80% 1,287,734,355
2022-08-10 2022-08-08 22.850 57,427,638 +1,810,000 6.83% 1,312,221,528
2022-08-09 2022-08-05 22.700 55,617,638 -2,681,999 6.61% 1,262,520,383
2022-08-08 2022-08-04 20.950 58,299,637 +160,000 6.93% 1,221,377,395
2022-08-05 2022-08-03 20.000 58,139,637 -496,000 6.91% 1,162,792,740
2022-08-04 2022-08-02 19.880 58,635,637 -1,692,000 6.97% 1,165,676,464
2022-08-03 2022-08-01 21.150 60,327,637 -219,091 7.17% 1,275,929,523
2022-08-02 2022-07-29 21.000 60,546,728 -2,908,069 7.20% 1,271,481,288
2022-08-01 2022-07-28 22.500 63,454,797 +2,454,453 7.54% 1,427,732,932
2022-07-29 2022-07-27 21.650 61,000,344 +87,000 7.25% 1,320,657,448
2022-07-28 2022-07-26 22.300 60,913,344 +2,497,631 7.24% 1,358,367,571
2022-07-27 2022-07-25 21.850 58,415,713 +1,120,216 6.95% 1,276,383,329
2022-07-26 2022-07-22 22.000 57,295,497 -2,824,600 6.81% 1,260,500,934
2022-07-25 2022-07-21 23.300 60,120,097 -152,000 7.15% 1,400,798,260
2022-07-22 2022-07-20 23.450 60,272,097 +400,000 7.17% 1,413,380,675
2022-07-21 2022-07-19 22.400 59,872,097 -143,849 7.12% 1,341,134,973
2022-07-20 2022-07-18 22.850 60,015,946 +5,440,322 7.14% 1,371,364,366
2022-07-19 2022-07-15 22.750 54,575,624 +4,641,000 6.49% 1,241,595,446
2022-07-18 2022-07-14 23.850 49,934,624 +3,076,410 5.94% 1,190,940,782
2022-07-15 2022-07-13 21.850 46,858,214 +747,198 5.57% 1,023,851,976
2022-07-14 2022-07-12 21.800 46,111,016 -827,308 5.64% 1,005,220,149
2022-07-13 2022-07-11 23.300 46,938,324 +1,727,184 5.74% 1,093,662,949
2022-07-12 2022-07-08 24.550 45,211,140 -8,736,139 5.53% 1,109,933,487
2022-07-11 2022-07-07 26.100 53,947,279 -1,712,894 6.60% 1,408,023,982
2022-07-08 2022-07-06 27.100 55,660,173 -471,000 6.81% 1,508,390,688
2022-07-07 2022-07-05 25.650 56,131,173 -204,000 6.87% 1,439,764,587
2022-07-06 2022-07-04 26.450 56,335,173 +304,405 6.89% 1,490,065,326
2022-07-05 2022-06-30 23.050 56,030,768 +32,800 6.86% 1,291,509,202
2022-07-04 2022-06-29 24.300 55,997,968 -333,135 6.85% 1,360,750,622
2022-06-30 2022-06-28 25.300 56,331,103 +1,043,276 6.89% 1,425,176,906
2022-06-29 2022-06-27 24.800 55,287,827 -39,000 6.77% 1,371,138,110
2022-06-28 2022-06-24 25.450 55,326,827 -2,016,376 6.77% 1,408,067,747
2022-06-27 2022-06-23 24.200 57,343,203 -215,000 7.02% 1,387,705,513
2022-06-24 2022-06-22 22.150 57,558,203 +1,422,000 7.04% 1,274,914,196
2022-06-23 2022-06-21 22.150 56,136,203 -287,000 6.87% 1,243,416,896
2022-06-22 2022-06-20 19.180 56,423,203 -1,431,244 6.91% 1,082,197,034
2022-06-21 2022-06-17 17.940 57,854,447 -831,388 7.08% 1,037,908,779
2022-06-20 2022-06-16 17.280 58,685,835 -68,000 7.18% 1,014,091,229
2022-06-17 2022-06-15 17.840 58,753,835 +162,450 7.19% 1,048,168,416
2022-06-16 2022-06-14 17.800 58,591,385 +526,000 7.17% 1,042,926,653
2022-06-15 2022-06-13 17.860 58,065,385 -663,000 7.11% 1,037,047,776
2022-06-14 2022-06-10 18.640 58,728,385 +4,378,300 7.19% 1,094,697,096
2022-06-13 2022-06-09 19.500 54,350,085 +94,200 6.65% 1,059,826,658
2022-06-10 2022-06-08 18.900 54,255,885 -1,849,050 6.64% 1,025,436,226
2022-06-09 2022-06-07 18.080 56,104,935 +1,964,200 6.87% 1,014,377,225
2022-06-08 2022-06-06 16.700 54,140,735 -2,502,568 6.63% 904,150,274
2022-06-07 2022-06-02 17.400 56,643,303 -1,373,000 6.93% 985,593,472
2022-06-06 2022-06-01 16.620 58,016,303 -674,100 7.10% 964,230,956
2022-06-02 2022-05-31 16.280 58,690,403 +5,723,085 7.18% 955,479,761
2022-06-01 2022-05-30 14.220 52,967,318 -423,000 6.48% 753,195,262
2022-05-31 2022-05-27 13.580 53,390,318 +24,000 6.53% 725,040,518
2022-05-30 2022-05-26 13.140 53,366,318 -302,000 6.53% 701,233,419
2022-05-27 2022-05-25 12.960 53,668,318 -424,650 6.57% 695,541,401
2022-05-26 2022-05-24 13.040 54,092,968 -296,070 6.62% 705,372,303
2022-05-25 2022-05-23 14.120 54,389,038 +363,000 6.66% 767,973,217
2022-05-24 2022-05-20 13.980 54,026,038 +2,806,010 6.61% 755,284,011
2022-05-23 2022-05-19 13.460 51,220,028 -117,380 6.27% 689,421,577
2022-05-20 2022-05-18 13.500 51,337,408 -165,324 6.28% 693,055,008
2022-05-19 2022-05-17 13.200 51,502,732 +691,000 6.30% 679,836,062
2022-05-18 2022-05-16 12.560 50,811,732 -372,559 6.22% 638,195,354
2022-05-17 2022-05-13 12.340 51,184,291 -654,055 6.26% 631,614,151
2022-05-16 2022-05-12 12.200 51,838,346 +167,640 6.34% 632,427,821
2022-05-13 2022-05-11 12.740 51,670,706 -337,000 6.32% 658,284,794
2022-05-12 2022-05-10 12.040 52,007,706 -316,720 6.37% 626,172,780
2022-05-11 2022-05-06 12.180 52,324,426 +743,000 6.40% 637,311,509
2022-05-10 2022-05-05 12.860 51,581,426 -284,000 6.31% 663,337,138
2022-05-06 2022-05-04 12.420 51,865,426 +178,230 6.35% 644,168,591
2022-05-05 2022-05-03 13.400 51,687,196 -1,022,148 6.33% 692,608,426
2022-05-04 2022-04-29 14.960 52,709,344 -632,434 6.45% 788,531,786
2022-05-03 2022-04-28 14.400 53,341,778 -298,000 6.53% 768,121,603
2022-04-29 2022-04-27 13.460 53,639,778 +9,945,442 6.56% 721,991,412
2022-04-28 2022-04-26 13.380 43,694,336 +188,000 5.35% 584,630,216
2022-04-27 2022-04-25 12.780 43,506,336 -964,400 5.32% 556,010,974
2022-04-26 2022-04-22 13.940 44,470,736 +851,000 5.44% 619,922,060
2022-04-25 2022-04-21 13.880 43,619,736 -212,000 5.34% 605,441,936
2022-04-22 2022-04-20 14.060 43,831,736 -629,200 5.36% 616,274,208
2022-04-21 2022-04-19 14.140 44,460,936 -1,433,000 5.44% 628,677,635
2022-04-20 2022-04-14 15.420 45,893,936 +42,750 5.62% 707,684,493
2022-04-19 2022-04-13 14.760 45,851,186 -141,000 5.61% 676,763,505
2022-04-14 2022-04-12 15.300 45,992,186 -429,085 5.63% 703,680,446
2022-04-13 2022-04-11 15.280 46,421,271 -224,915 5.68% 709,317,021
2022-04-12 2022-04-08 16.460 46,646,186 -2,330,400 5.71% 767,796,222
2022-04-11 2022-04-07 16.740 48,976,586 -757,000 5.99% 819,868,050
2022-04-08 2022-04-06 17.520 49,733,586 +549,821 6.09% 871,332,427
2022-04-07 2022-04-04 16.880 49,183,765 +12,000 6.02% 830,221,953
2022-04-06 2022-04-01 15.540 49,171,765 -1,179,163 6.02% 764,129,228
2022-04-04 2022-03-31 16.680 50,350,928 +373,800 6.16% 839,853,479
2022-04-01 2022-03-30 19.240 49,977,128 +450,000 6.12% 961,559,943
2022-03-31 2022-03-29 16.360 49,527,128 -823,571 6.06% 810,263,814
2022-03-30 2022-03-28 16.300 50,350,699 +22,144,650 6.16% 820,716,394
2022-03-29 2022-03-25 17.720 28,206,049 -109,846 3.45% 499,811,188
2022-03-28 2022-03-24 18.860 28,315,895 -885,000 3.47% 534,037,780
2022-03-25 2022-03-23 17.220 29,200,895 -885,000 3.57% 502,839,412
2022-03-24 2022-03-22 15.380 30,085,895 -641,000 3.68% 462,721,065
2022-03-23 2022-03-21 15.820 30,726,895 -71,200 3.76% 486,099,479
2022-03-22 2022-03-18 16.400 30,798,095 -238,000 3.77% 505,088,758
2022-03-21 2022-03-17 17.100 31,036,095 +758,100 3.80% 530,717,225
2022-03-18 2022-03-16 13.740 30,277,995 +1,352,000 3.71% 416,019,651
2022-03-17 2022-03-15 12.500 28,925,995 -2,345 3.54% 361,574,938
2022-03-16 2022-03-14 14.120 28,928,340 -591,000 3.54% 408,468,161
2022-03-15 2022-03-11 16.760 29,519,340 -4,676,649 3.61% 494,744,138
2022-03-14 2022-03-10 17.700 34,195,989 +154,000 4.19% 605,269,005
2022-03-11 2022-03-09 17.880 34,041,989 -804,000 4.17% 608,670,763
2022-03-10 2022-03-08 18.400 34,845,989 -1,336,466 4.26% 641,166,198
2022-03-09 2022-03-07 18.820 36,182,455 -568,754 4.43% 680,953,803
2022-03-08 2022-03-04 19.800 36,751,209 -662,000 4.50% 727,673,938
2022-03-07 2022-03-03 20.550 37,413,209 -69,000 4.58% 768,841,445
2022-03-04 2022-03-02 20.950 37,482,209 -432,000 4.59% 785,252,279
2022-03-03 2022-03-01 21.750 37,914,209 -837,376 4.64% 824,634,046
2022-03-02 2022-02-28 20.500 38,751,585 -514,379 4.74% 794,407,492
2022-03-01 2022-02-25 19.960 39,265,964 -3,145,998 4.81% 783,748,641
2022-02-28 2022-02-24 18.520 42,411,962 -60,200 5.19% 785,469,536
2022-02-25 2022-02-23 19.740 42,472,162 +247,615 5.20% 838,400,478
2022-02-24 2022-02-22 18.400 42,224,547 -532,615 5.17% 776,931,665
2022-02-23 2022-02-21 19.600 42,757,162 -388,176 5.23% 838,040,375
2022-02-22 2022-02-18 19.420 43,145,338 -11,000 5.28% 837,882,464
2022-02-21 2022-02-17 20.350 43,156,338 -2,334,000 5.28% 878,231,478
2022-02-18 2022-02-16 20.400 45,490,338 +345,200 5.57% 928,002,895
2022-02-17 2022-02-15 20.700 45,145,138 +126,000 5.53% 934,504,357
2022-02-16 2022-02-14 18.700 45,019,138 +1,211,000 5.51% 841,857,881
2022-02-15 2022-02-11 19.280 43,808,138 -3,762,725 5.36% 844,620,901
2022-02-14 2022-02-10 20.900 47,570,863 +1,047,468 5.82% 994,231,037
2022-02-11 2022-02-09 19.660 46,523,395 +175,765 5.69% 914,649,946
2022-02-10 2022-02-08 20.250 46,347,630 +688,335 5.67% 938,539,508
2022-02-09 2022-02-07 19.780 45,659,295 -9,139 5.59% 903,140,855
2022-02-08 2022-02-04 19.700 45,668,434 +1,256,382 5.59% 899,668,150
2022-02-07 2022-01-31 21.000 44,412,052 +1,186,049 5.44% 932,653,092
2022-02-04 2022-01-27 21.150 43,226,003 +875,297 5.29% 914,229,963
2022-01-28 2022-01-26 23.250 42,350,706 -218,400 5.18% 984,653,914
2022-01-27 2022-01-25 24.650 42,569,106 +87,484 5.21% 1,049,328,463
2022-01-26 2022-01-24 25.800 42,481,622 -636,630 5.20% 1,096,025,848
2022-01-25 2022-01-21 25.950 43,118,252 +149,884 5.28% 1,118,918,639
2022-01-24 2022-01-20 26.950 42,968,368 +175,820 5.26% 1,157,997,518
2022-01-21 2022-01-19 26.950 42,792,548 +182,171 5.24% 1,153,259,169
2022-01-20 2022-01-18 27.900 42,610,377 -39,000 5.22% 1,188,829,518
2022-01-19 2022-01-17 28.300 42,649,377 +94,000 5.22% 1,206,977,369
2022-01-18 2022-01-14 28.850 42,555,377 +496,821 5.21% 1,227,722,626
2022-01-17 2022-01-13 28.800 42,058,556 +125,000 5.15% 1,211,286,413
2022-01-14 2022-01-12 29.850 41,933,556 -31,299 5.13% 1,251,716,647
2022-01-13 2022-01-11 29.500 41,964,855 +1,528,600 5.14% 1,237,963,222
2022-01-12 2022-01-10 29.000 40,436,255 -761,600 4.95% 1,172,651,395
2022-01-11 2022-01-07 28.150 41,197,855 -163,194 5.04% 1,159,719,618
2022-01-10 2022-01-06 26.750 41,361,049 -38,000 5.06% 1,106,408,061
2022-01-07 2022-01-05 27.000 41,399,049 -148,000 5.07% 1,117,774,323
2022-01-06 2022-01-04 28.500 41,547,049 +430,484 5.08% 1,184,090,896
2022-01-05 2022-01-03 30.400 41,116,565 +149,030 5.03% 1,249,943,576
2022-01-04 2021-12-31 34.000 40,967,535 -340,455 5.01% 1,392,896,190
2022-01-03 2021-12-29 32.100 41,307,990 +115,031 5.06% 1,325,986,479
2021-12-30 2021-12-28 31.050 41,192,959 +830,000 5.04% 1,279,041,377
2021-12-29 2021-12-24 33.900 40,362,959 -143,600 4.94% 1,368,304,310
2021-12-28 2021-12-22 34.000 40,506,559 -145,968 4.96% 1,377,223,006
2021-12-23 2021-12-21 35.050 40,652,527 +702,000 4.98% 1,424,871,071
2021-12-22 2021-12-20 35.050 39,950,527 +138,334 4.89% 1,400,265,971
2021-12-21 2021-12-17 36.250 39,812,193 -681,572 4.87% 1,443,191,996
2021-12-20 2021-12-16 38.400 40,493,765 +545,366 4.96% 1,554,960,576
2021-12-17 2021-12-15 38.500 39,948,399 -129,806 4.89% 1,538,013,362
2021-12-16 2021-12-14 40.800 40,078,205 -402,582 4.91% 1,635,190,764
2021-12-15 2021-12-13 40.650 40,480,787 -140,652 4.95% 1,645,543,992
2021-12-14 2021-12-10 42.850 40,621,439 +136,000 4.97% 1,740,628,661
2021-12-13 2021-12-09 44.000 40,485,439 -96,033 4.96% 1,781,359,316
2021-12-10 2021-12-08 42.600 40,581,472 -59,900 4.97% 1,728,770,707
2021-12-09 2021-12-07 41.100 40,641,372 +140,086 4.97% 1,670,360,389
2021-12-08 2021-12-06 39.550 40,501,286 +453,920 4.96% 1,601,825,861
2021-12-07 2021-12-03 44.400 40,047,366 -796,111 4.90% 1,778,103,050
2021-12-06 2021-12-02 45.000 40,843,477 +443,500 5.00% 1,837,956,465
2021-12-03 2021-12-01 47.000 40,399,977 +1,028,000 4.94% 1,898,798,919
2021-12-02 2021-11-30 49.600 39,371,977 +895,558 4.82% 1,952,850,059
2021-12-01 2021-11-29 49.900 38,476,419 -157,097 4.71% 1,919,973,308
2021-11-30 2021-11-26 48.200 38,633,516 -97,794 4.73% 1,862,135,471
2021-11-29 2021-11-25 50.200 38,731,310 -3,011,000 4.74% 1,944,311,762
2021-11-26 2021-11-24 49.750 41,742,310 +180,938 5.11% 2,076,679,922
2021-11-25 2021-11-23 49.650 41,561,372 -54,000 5.09% 2,063,522,120
2021-11-24 2021-11-22 51.300 41,615,372 -48,020 5.09% 2,134,868,584
2021-11-23 2021-11-19 50.850 41,663,392 -3,142,229 5.10% 2,118,583,483
2021-11-22 2021-11-18 48.400 44,805,621 -3,256,469 5.48% 2,168,592,056
2021-11-19 2021-11-17 49.050 48,062,090 -23,943 5.88% 2,357,445,514
2021-11-18 2021-11-16 47.950 48,086,033 -57,035 5.89% 2,305,725,282
2021-11-17 2021-11-15 45.600 48,143,068 +229,000 5.89% 2,195,323,901
2021-11-16 2021-11-12 43.250 47,914,068 +149,400 5.86% 2,072,283,441
2021-11-15 2021-11-11 41.700 47,764,668 -469,700 5.85% 1,991,786,656
2021-11-12 2021-11-10 44.850 48,234,368 +146,781 5.90% 2,163,311,405
2021-11-11 2021-11-09 40.100 48,087,587 -57,569 5.89% 1,928,312,239
2021-11-10 2021-11-08 39.100 48,145,156 -320,727 5.89% 1,882,475,600
2021-11-09 2021-11-05 39.200 48,465,883 +56,400 5.93% 1,899,862,614
2021-11-08 2021-11-04 38.550 48,409,483 +137,244 5.92% 1,866,185,570
2021-11-05 2021-11-03 37.800 48,272,239 +813,486 5.91% 1,824,690,634
2021-11-04 2021-11-02 38.200 47,458,753 +956,602 5.81% 1,812,924,365
2021-11-03 2021-11-01 42.000 46,502,151 +6,415,691 5.69% 1,953,090,342
2021-11-02 2021-10-29 43.600 40,086,460 -129,000 4.91% 1,747,769,656
2021-11-01 2021-10-28 43.450 40,215,460 -402,234 4.92% 1,747,361,737
2021-10-29 2021-10-27 44.250 40,617,694 +173,486 4.97% 1,797,332,960
2021-10-28 2021-10-26 45.800 40,444,208 -307,295 4.95% 1,852,344,726
2021-10-27 2021-10-25 47.650 40,751,503 -313,493 4.99% 1,941,809,118
2021-10-26 2021-10-22 46.500 41,064,996 +1,015,937 5.03% 1,909,522,314
2021-10-25 2021-10-21 45.350 40,049,059 -29,404 4.90% 1,816,224,826
2021-10-22 2021-10-20 45.700 40,078,463 +268,668 4.91% 1,831,585,759
2021-10-21 2021-10-19 48.450 39,809,795 -187,980 4.87% 1,928,784,568
2021-10-20 2021-10-18 45.550 39,997,775 -340,000 4.90% 1,821,898,651
2021-10-19 2021-10-15 45.100 40,337,775 +84,922 4.94% 1,819,233,652
2021-10-18 2021-10-12 43.900 40,252,853 -14,000 4.93% 1,767,100,247
2021-10-15 2021-10-11 42.950 40,266,853 -287,498 4.93% 1,729,461,336
2021-10-12 2021-10-08 41.000 40,554,351 +42,762 4.96% 1,662,728,391
2021-10-11 2021-10-07 40.700 40,511,589 +2,000 4.96% 1,648,821,672
2021-10-08 2021-10-06 38.250 40,509,589 -79,763 4.96% 1,549,491,779
2021-10-07 2021-10-05 39.450 40,589,352 +110,000 4.97% 1,601,249,936
2021-10-06 2021-10-04 39.950 40,479,352 +134,510 4.95% 1,617,150,112
2021-10-05 2021-09-30 42.800 40,344,842 +30,773 4.94% 1,726,759,238
2021-10-04 2021-09-29 41.700 40,314,069 -12,590 4.93% 1,681,096,677
2021-09-30 2021-09-28 45.050 40,326,659 -102,944 4.94% 1,816,715,988
2021-09-29 2021-09-27 43.900 40,429,603 +240,423 4.95% 1,774,859,572
2021-09-28 2021-09-24 42.850 40,189,180 -68,000 4.92% 1,722,106,363
2021-09-27 2021-09-23 43.600 40,257,180 +5,905,188 4.93% 1,755,213,048
2021-09-24 2021-09-21 41.800 34,351,992 +114,000 4.20% 1,435,913,266
2021-09-23 2021-09-20 42.450 34,237,992 -449,296 4.19% 1,453,402,760
2021-09-21 2021-09-17 42.650 34,687,288 -171,797 4.25% 1,479,412,833
2021-09-20 2021-09-16 40.900 34,859,085 +118,993 4.27% 1,425,736,576
2021-09-17 2021-09-15 44.250 34,740,092 -95,998 4.25% 1,537,249,071
2021-09-16 2021-09-14 43.700 34,836,090 -134,000 4.26% 1,522,337,133
2021-09-15 2021-09-13 42.650 34,970,090 -184,000 4.28% 1,491,474,338
2021-09-14 2021-09-10 44.000 35,154,090 -268,001 4.30% 1,546,779,960
2021-09-13 2021-09-09 42.750 35,422,091 -294,000 4.34% 1,514,294,390
2021-09-10 2021-09-08 44.900 35,716,091 -306,000 4.37% 1,603,652,486
2021-09-09 2021-09-07 45.900 36,022,091 +122,000 4.41% 1,653,413,977
2021-09-08 2021-09-06 43.050 35,900,091 -533,000 4.39% 1,545,498,918
2021-09-07 2021-09-03 42.600 36,433,091 -757,519 4.46% 1,552,049,677
2021-09-06 2021-09-02 41.500 37,190,610 -173,664 4.55% 1,543,410,315
2021-09-03 2021-09-01 39.500 37,364,274 -129,773 4.57% 1,475,888,823
2021-09-02 2021-08-31 40.200 37,494,047 -36,180 4.59% 1,507,260,689
2021-09-01 2021-08-30 38.250 37,530,227 -78,377 4.59% 1,435,531,183
2021-08-31 2021-08-27 36.550 37,608,604 -32,342 4.60% 1,374,594,476
2021-08-30 2021-08-26 37.100 37,640,946 -480,800 4.61% 1,396,479,097
2021-08-27 2021-08-25 39.900 38,121,746 -145,000 4.67% 1,521,057,665
2021-08-26 2021-08-24 39.450 38,266,746 -493,351 4.68% 1,509,623,130
2021-08-25 2021-08-23 37.650 38,760,097 +608,124 4.74% 1,459,317,652
2021-08-24 2021-08-20 36.050 38,151,973 +1,485,500 4.67% 1,375,378,627
2021-08-23 2021-08-19 39.750 36,666,473 +321,300 4.49% 1,457,492,302
2021-08-20 2021-08-18 41.150 36,345,173 +1,032,351 4.45% 1,495,603,869
2021-08-19 2021-08-17 42.200 35,312,822 +23,649 4.32% 1,490,201,088
2021-08-18 2021-08-16 43.650 35,289,173 +346,000 4.32% 1,540,372,401
2021-08-17 2021-08-13 44.300 34,943,173 +105,000 4.28% 1,547,982,564
2021-08-16 2021-08-12 43.900 34,838,173 -837,600 4.26% 1,529,395,795
2021-08-13 2021-08-11 47.600 35,675,773 -122,200 4.37% 1,698,166,795
2021-08-12 2021-08-10 49.400 35,797,973 -79,000 4.38% 1,768,419,866
2021-08-11 2021-08-09 47.900 35,876,973 +28,000 4.39% 1,718,507,007
2021-08-10 2021-08-06 46.550 35,848,973 +1,110,178 4.39% 1,668,769,693
2021-08-09 2021-08-05 47.500 34,738,795 +251,200 4.25% 1,650,092,762
2021-08-06 2021-08-04 49.950 34,487,595 -27,495 4.22% 1,722,655,370
2021-08-05 2021-08-03 51.000 34,515,090 +572,000 4.22% 1,760,269,590
2021-08-04 2021-08-02 50.300 33,943,090 +149,396 4.15% 1,707,337,427
2021-08-03 2021-07-30 51.550 33,793,694 -353,000 4.14% 1,742,064,926
2021-08-02 2021-07-29 51.000 34,146,694 -161,929 4.18% 1,741,481,394
2021-07-30 2021-07-28 47.600 34,308,623 -40,000 4.20% 1,633,090,455
2021-07-29 2021-07-27 45.500 34,348,623 -28,600 4.20% 1,562,862,346
2021-07-28 2021-07-26 48.200 34,377,223 -74,227 4.21% 1,656,982,149
2021-07-27 2021-07-23 52.950 34,451,450 -106,000 4.22% 1,824,204,278
2021-07-26 2021-07-22 53.600 34,557,450 +227,000 4.23% 1,852,279,320
2021-07-23 2021-07-21 52.450 34,330,450 +412,400 4.20% 1,800,632,102
2021-07-22 2021-07-20 54.100 33,918,050 +522,752 4.15% 1,834,966,505
2021-07-21 2021-07-19 57.300 33,395,298 +31,175 4.09% 1,913,550,575
2021-07-20 2021-07-16 58.050 33,364,123 -67,000 4.08% 1,936,787,340
2021-07-19 2021-07-15 59.650 33,431,123 -139,000 4.09% 1,994,166,487
2021-07-16 2021-07-14 61.700 33,570,123 -43,000 4.11% 2,071,276,589
2021-07-15 2021-07-13 60.750 33,613,123 -226,200 4.11% 2,041,997,222
2021-07-14 2021-07-12 60.900 33,839,323 -176,200 4.14% 2,060,814,771
2021-07-13 2021-07-09 57.000 34,015,523 -171,000 4.16% 1,938,884,811
2021-07-12 2021-07-08 54.350 34,186,523 +150,000 4.18% 1,858,037,525
2021-07-09 2021-07-07 56.700 34,036,523 +166,194 4.17% 1,929,870,854
2021-07-08 2021-07-06 56.800 33,870,329 -53,800 4.15% 1,923,834,687
2021-07-07 2021-07-05 58.950 33,924,129 +44,000 4.15% 1,999,827,405
2021-07-06 2021-07-02 59.600 33,880,129 +75,000 4.15% 2,019,255,688
2021-07-05 2021-06-30 62.650 33,805,129 +31,000 4.14% 2,117,891,332
2021-07-02 2021-06-29 63.650 33,774,129 +291,604 4.13% 2,149,723,311
2021-06-30 2021-06-28 64.600 33,482,525 +830,000 4.10% 2,162,971,115
2021-06-29 2021-06-25 63.550 32,652,525 -705,000 4.00% 2,075,067,964
2021-06-28 2021-06-24 64.700 33,357,525 -247,000 4.08% 2,158,231,868
2021-06-25 2021-06-23 62.900 33,604,525 -28,000 4.11% 2,113,724,622
2021-06-24 2021-06-22 59.850 33,632,525 +89,124 4.12% 2,012,906,621
2021-06-23 2021-06-21 59.500 33,543,401 -153,124 4.11% 1,995,832,360
2021-06-22 2021-06-18 61.800 33,696,525 -317,000 4.12% 2,082,445,245
2021-06-21 2021-06-17 59.700 34,013,525 -70,000 4.16% 2,030,607,442
2021-06-18 2021-06-16 59.050 34,083,525 -322,000 4.17% 2,012,632,151
2021-06-17 2021-06-15 61.400 34,405,525 -17,000 4.21% 2,112,499,235
2021-06-16 2021-06-11 65.100 34,422,525 -79,514 4.21% 2,240,906,378
2021-06-15 2021-06-10 64.850 34,502,039 -147,000 4.22% 2,237,457,229
2021-06-11 2021-06-09 63.500 34,649,039 +167,000 4.24% 2,200,213,976
2021-06-10 2021-06-08 62.400 34,482,039 -156,700 4.22% 2,151,679,234
2021-06-09 2021-06-07 62.200 34,638,739 +112,000 4.24% 2,154,529,566
2021-06-08 2021-06-04 62.250 34,526,739 -672,206 4.23% 2,149,289,503
2021-06-07 2021-06-03 63.650 35,198,945 +88,784 4.31% 2,240,412,849
2021-06-04 2021-06-02 64.350 35,110,161 +543,000 4.30% 2,259,338,860
2021-06-03 2021-06-01 68.300 34,567,161 -123,700 4.23% 2,360,937,096
2021-06-02 2021-05-31 64.650 34,690,861 +294,457 4.25% 2,242,764,164
2021-06-01 2021-05-28 59.900 34,396,404 +239,316 4.21% 2,060,344,600
2021-05-31 2021-05-27 60.500 34,157,088 +484,500 4.18% 2,066,503,824
2021-05-28 2021-05-26 61.950 33,672,588 -339,900 4.12% 2,086,016,827
2021-05-27 2021-05-25 61.000 34,012,488 +3,126,200 4.16% 2,074,761,768
2021-05-26 2021-05-24 62.900 30,886,288 +694,570 3.78% 1,942,747,515
2021-05-25 2021-05-21 57.050 30,191,718 +55,550 3.70% 1,722,437,512
2021-05-24 2021-05-20 54.750 30,136,168 -22,700 3.69% 1,649,955,198
2021-05-21 2021-05-18 54.800 30,158,868 -352,123 3.69% 1,652,705,966
2021-05-20 2021-05-17 53.750 30,510,991 -871,975 3.73% 1,639,965,766
2021-05-18 2021-05-14 51.000 31,382,966 -518,300 3.84% 1,600,531,266
2021-05-17 2021-05-13 50.250 31,901,266 -2,099,000 3.90% 1,603,038,616
2021-05-14 2021-05-12 50.450 34,000,266 +1,011,000 4.16% 1,715,313,420
2021-05-13 2021-05-11 49.450 32,989,266 +209,600 4.04% 1,631,319,204
2021-05-12 2021-05-10 50.300 32,779,666 +37,000 4.01% 1,648,817,200
2021-05-11 2021-05-07 50.200 32,742,666 +59,500 4.01% 1,643,681,833
2021-05-10 2021-05-06 51.450 32,683,166 -394,000 4.00% 1,681,548,891
2021-05-07 2021-05-05 52.900 33,077,166 -66,610 4.05% 1,749,782,081
2021-05-06 2021-05-04 54.900 33,143,776 +48,000 4.06% 1,819,593,302
2021-05-05 2021-05-03 54.900 33,095,776 +202,200 4.05% 1,816,958,102
2021-05-04 2021-04-30 53.250 32,893,576 -58,000 4.03% 1,751,582,922
2021-05-03 2021-04-29 54.000 32,951,576 +12,125 4.03% 1,779,385,104
2021-04-30 2021-04-28 54.650 32,939,451 +872,385 4.03% 1,800,140,997
2021-04-29 2021-04-27 55.800 32,067,066 -9,899,000 3.92% 1,789,342,283
2021-04-28 2021-04-26 54.250 41,966,066 -1,893,000 5.14% 2,276,659,080
2021-04-27 2021-04-23 55.000 43,859,066 -77,277 5.37% 2,412,248,630
2021-04-26 2021-04-22 56.500 43,936,343 -94,655 5.38% 2,482,403,380
2021-04-23 2021-04-21 54.700 44,030,998 -544,500 5.39% 2,408,495,591
2021-04-22 2021-04-20 54.100 44,575,498 +8,846,625 5.46% 2,411,534,442
2021-04-21 2021-04-19 54.000 35,728,873 -872,215 4.37% 1,929,359,142
2021-04-20 2021-04-16 52.600 36,601,088 +1,000 4.48% 1,925,217,229
2021-04-19 2021-04-15 52.500 36,600,088 +1,373 4.48% 1,921,504,620
2021-04-16 2021-04-14 51.350 36,598,715 -4,432 4.48% 1,879,344,015
2021-04-15 2021-04-13 49.850 36,603,147 -9,613 4.48% 1,824,666,878
2021-04-14 2021-04-12 51.000 36,612,760 +346,999 4.48% 1,867,250,760
2021-04-13 2021-04-09 53.350 36,265,761 -80,050 4.44% 1,934,778,349
2021-04-12 2021-04-08 54.500 36,345,811 -542,081 4.45% 1,980,846,700
2021-04-09 2021-04-07 53.400 36,887,892 +59,730 4.51% 1,969,813,433
2021-04-08 2021-04-01 53.700 36,828,162 -381,859 4.51% 1,977,672,299
2021-04-07 2021-03-31 49.100 37,210,021 -148,800 4.55% 1,827,012,031
2021-04-01 2021-03-30 49.400 37,358,821 -167,415 4.57% 1,845,525,757
2021-03-31 2021-03-29 47.400 37,526,236 -113,555 4.59% 1,778,743,586
2021-03-30 2021-03-26 48.350 37,639,791 +322,153 4.61% 1,819,883,895
2021-03-29 2021-03-25 44.150 37,317,638 +136,653 4.57% 1,647,573,718
2021-03-26 2021-03-24 42.850 37,180,985 +300,970 4.55% 1,593,205,207
2021-03-25 2021-03-23 44.400 36,880,015 -98,815 4.51% 1,637,472,666
2021-03-24 2021-03-22 46.500 36,978,830 +31,000 4.53% 1,719,515,595
2021-03-23 2021-03-19 47.150 36,947,830 +469,000 4.52% 1,742,090,184
2021-03-22 2021-03-18 47.400 36,478,830 -351,500 4.46% 1,729,096,542
2021-03-19 2021-03-17 47.400 36,830,330 +191,315 4.51% 1,745,757,642
2021-03-18 2021-03-16 47.200 36,639,015 -133,000 4.48% 1,729,361,508
2021-03-17 2021-03-15 45.250 36,772,015 -614,898 4.50% 1,663,933,679
2021-03-16 2021-03-12 44.000 37,386,913 -1,085,581 4.58% 1,645,024,172
2021-03-15 2021-03-11 45.200 38,472,494 +48,615 4.71% 1,738,956,729
2021-03-12 2021-03-10 41.100 38,423,879 +404,500 4.70% 1,579,221,427
2021-03-11 2021-03-09 41.350 38,019,379 +1,546,700 4.65% 1,572,101,322
2021-03-10 2021-03-08 42.900 36,472,679 -91,329 4.46% 1,564,677,929
2021-03-09 2021-03-05 47.350 36,564,008 +1,310,107 4.48% 1,731,305,779
2021-03-08 2021-03-04 46.700 35,253,901 -56,000 4.31% 1,646,357,177
2021-03-05 2021-03-03 52.100 35,309,901 +6,963,607 4.32% 1,839,645,842
2021-03-04 2021-03-02 53.150 28,346,294 -332,805 3.47% 1,506,605,526
2021-03-03 2021-03-01 55.000 28,679,099 -6,990 3.51% 1,577,350,445
2021-03-02 2021-02-26 50.900 28,686,089 +1,108,159 3.51% 1,460,121,930
2021-03-01 2021-02-25 51.050 27,577,930 +506,192 3.38% 1,407,853,326
2021-02-26 2021-02-24 51.200 27,071,738 +207,700 3.31% 1,386,072,986
2021-02-25 2021-02-23 53.100 26,864,038 +384,181 3.29% 1,426,480,418
2021-02-24 2021-02-22 55.000 26,479,857 -4,211,491 3.24% 1,456,392,135
2021-02-23 2021-02-19 58.850 30,691,348 +227,000 3.76% 1,806,185,830
2021-02-22 2021-02-18 58.000 30,464,348 +124,000 3.73% 1,766,932,184
2021-02-19 2021-02-17 60.550 30,340,348 +221,000 3.71% 1,837,108,071
2021-02-18 2021-02-16 60.750 30,119,348 -572,300 3.69% 1,829,750,391
2021-02-17 2021-02-11 58.400 30,691,648 -39,734 3.76% 1,792,392,243
2021-02-16 2021-02-09 58.400 30,731,382 -764,566 3.76% 1,794,712,709
2021-02-10 2021-02-08 59.450 31,495,948 +98,436 3.85% 1,872,434,109
2021-02-09 2021-02-05 55.900 31,397,512 +264,400 3.84% 1,755,120,921
2021-02-08 2021-02-04 57.250 31,133,112 +189,000 3.81% 1,782,370,662
2021-02-05 2021-02-03 58.850 30,944,112 -39,000 3.79% 1,821,060,991
2021-02-04 2021-02-02 59.000 30,983,112 +152,000 3.79% 1,828,003,608
2021-02-03 2021-02-01 57.000 30,831,112 -553,800 3.77% 1,757,373,384
2021-02-02 2021-01-29 54.100 31,384,912 -162,833 3.84% 1,697,923,739
2021-02-01 2021-01-28 50.200 31,547,745 +156,441 3.86% 1,583,696,799
2021-01-29 2021-01-27 52.000 31,391,304 -1,860,617 3.84% 1,632,347,808
2021-01-28 2021-01-26 55.500 33,251,921 +522,500 4.07% 1,845,481,616
2021-01-27 2021-01-25 58.200 32,729,421 +230,300 4.01% 1,904,852,302
2021-01-26 2021-01-22 54.700 32,499,121 -4,225,700 3.98% 1,777,701,919
2021-01-25 2021-01-21 53.800 36,724,821 -310,000 4.49% 1,975,795,370
2021-01-22 2021-01-20 55.200 37,034,821 +11,029,100 4.53% 2,044,322,119
2021-01-21 2021-01-19 49.450 26,005,721 +356,000 3.18% 1,285,982,903
2021-01-20 2021-01-18 49.250 25,649,721 +4,597,608 3.14% 1,263,248,759
2021-01-19 2021-01-15 49.450 21,052,113 -1,281,500 2.58% 1,041,026,988
2021-01-18 2021-01-14 51.350 22,333,613 +792,000 2.73% 1,146,831,028
2021-01-15 2021-01-13 47.400 21,541,613 +537,600 2.64% 1,021,072,456
2021-01-14 2021-01-12 48.400 21,004,013 +2,051,710 2.57% 1,016,594,229
2021-01-13 2021-01-11 45.500 18,952,303 +2,130,000 2.41% 862,329,786
2021-01-12 2021-01-08 44.450 16,822,303 +1,088,848 2.14% 747,751,368
2021-01-11 2021-01-07 41.900 15,733,455 +2,107,895 2.00% 659,231,764
2021-01-08 2021-01-06 41.500 13,625,560 -10,199,992 1.73% 565,460,740
2021-01-07 2021-01-05 43.000 23,825,552 +69,126 3.03% 1,024,498,736
2021-01-06 2021-01-04 39.800 23,756,426 +20,000 3.02% 945,505,755
2021-01-05 2020-12-31 38.000 23,736,426 -495,600 3.02% 901,984,188
2021-01-04 2020-12-29 35.800 24,232,026 -3,001,300 3.08% 867,506,531
2020-12-30 2020-12-28 35.850 27,233,326 -446,074 3.46% 976,314,737
2020-12-29 2020-12-24 36.500 27,679,400 -424,600 3.52% 1,010,298,100
2020-12-28 2020-12-22 34.750 28,104,000 -297,000 3.57% 976,614,000
2020-12-23 2020-12-21 33.800 28,401,000 +652,099 3.61% 959,953,800
2020-12-22 2020-12-18 33.300 27,748,901 +6,993,600 3.53% 924,038,403
2020-12-21 2020-12-17 33.700 20,755,301 -273,500 2.64% 699,453,644
2020-12-18 2020-12-16 31.400 21,028,801 -724,700 2.67% 660,304,351
2020-12-17 2020-12-15 30.100 21,753,501 +970,100 2.76% 654,780,380
2020-12-16 2020-12-14 28.500 20,783,401 -41,000 2.64% 592,326,928
2020-12-15 2020-12-11 28.800 20,824,401 -24,500 2.65% 599,742,749
2020-12-14 2020-12-10 28.950 20,848,901 +100 2.65% 603,575,684
2020-12-11 2020-12-09 28.700 20,848,801 +21,700 2.65% 598,360,589
2020-12-10 2020-12-08 29.800 20,827,101 -226,000 2.65% 620,647,610
2020-12-09 2020-12-07 30.150 21,053,101 +341,600 2.67% 634,750,995
2020-12-08 2020-12-04 26.800 20,711,501 +7,193,071 2.63% 555,068,227
2020-12-07 2020-12-03 25.950 13,518,430 +661,000 1.72% 350,803,258
2020-12-04 2020-12-02 24.300 12,857,430 +3,777,830 1.63% 312,435,549
2020-12-03 2020-12-01 25.350 9,079,600 -90,800 1.15% 230,167,860
2020-12-02 2020-11-30 25.000 9,170,400 -262,700 1.17% 229,260,000
2020-12-01 2020-11-27 24.400 9,433,100 -30,000 1.20% 230,167,640
2020-11-30 2020-11-26 25.100 9,463,100 -48,000 1.20% 237,523,810
2020-11-27 2020-11-25 24.950 9,511,100 +351,547 1.21% 237,301,945
2020-11-26 2020-11-24 25.600 9,159,553 +7,053 1.16% 234,484,557
2020-11-25 2020-11-23 25.600 9,152,500 -266,000 1.16% 234,304,000
2020-11-24 2020-11-20 24.500 9,418,500 -114,200 1.20% 230,753,250
2020-11-23 2020-11-19 24.500 9,532,700 -196,700 1.21% 233,551,150
2020-11-20 2020-11-18 24.000 9,729,400 -252,100 1.24% 233,505,600
2020-11-19 2020-11-17 23.500 9,981,500 -52,000 1.27% 234,565,250
2020-11-18 2020-11-16 23.900 10,033,500 +61,800 1.27% 239,800,650
2020-11-17 2020-11-13 23.900 9,971,700 +4,000 1.27% 238,323,630
2020-11-16 2020-11-12 24.000 9,967,700 +35,300 1.27% 239,224,800
2020-11-13 2020-11-11 23.100 9,932,400 -12,800 1.26% 229,438,440
2020-11-12 2020-11-10 24.700 9,945,200 -720,800 1.26% 245,646,440
2020-11-11 2020-11-09 25.150 10,666,000 -116,200 1.36% 268,249,900
2020-11-10 2020-11-06 25.350 10,782,200 +308,500 1.37% 273,328,770
2020-11-09 2020-11-05 26.600 10,473,700 +267,800 1.33% 278,600,420
2020-11-06 2020-11-04 26.600 10,205,900 +30,500 1.30% 271,476,940
2020-11-05 2020-11-03 26.100 10,175,400 +128,400 1.29% 265,577,940
2020-11-04 2020-11-02 23.000 10,047,000 -30,000 1.28% 231,081,000
2020-11-03 2020-10-30 24.300 10,077,000 -211,900 1.28% 244,871,100
2020-11-02 2020-10-29 23.350 10,288,900 +145,000 1.31% 240,245,815
2020-10-30 2020-10-28 24.050 10,143,900 +8,600 1.29% 243,960,795
2020-10-29 2020-10-27 24.350 10,135,300 +76,000 1.29% 246,794,555
2020-10-28 2020-10-23 24.300 10,059,300 +59,000 1.28% 244,440,990
2020-10-27 2020-10-22 26.000 10,000,300 +101,000 1.27% 260,007,800
2020-10-23 2020-10-21 26.500 9,899,300 +9,000 1.26% 262,331,450
2020-10-22 2020-10-20 26.650 9,890,300 -28,000 1.26% 263,576,495
2020-10-21 2020-10-19 27.000 9,918,300 +81,000 1.26% 267,794,100
2020-10-20 2020-10-16 27.150 9,837,300 -50,000 1.25% 267,082,695
2020-10-19 2020-10-15 26.850 9,887,300 -455,000 1.26% 265,474,005
2020-10-16 2020-10-14 27.900 10,342,300 +128,000 1.31% 288,550,170
2020-10-15 2020-10-12 29.250 10,214,300 +12,000 1.30% 298,768,275
2020-10-14 2020-10-09 27.100 10,202,300 -9,000 1.30% 276,482,330
2020-10-12 2020-10-08 27.100 10,211,300 +32,000 1.30% 276,726,230
2020-10-09 2020-10-07 27.500 10,179,300 +19,000 1.29% 279,930,750
2020-10-08 2020-10-06 27.900 10,160,300 -209,004 1.29% 283,472,370
2020-10-07 2020-10-05 27.550 10,369,304 -50,000 1.32% 285,674,325
2020-10-06 2020-09-30 28.000 10,419,304 +33,000 1.32% 291,740,512
2020-10-05 2020-09-29 27.000 10,386,304 +54,000 1.32% 280,430,208
2020-09-30 2020-09-28 26.900 10,332,304 +300,000 1.31% 277,938,978
2020-09-29 2020-09-25 26.650 10,032,304 +254,000 1.27% 267,360,902
2020-09-28 2020-09-24 27.700 9,778,304 +140,300 1.24% 270,859,021
2020-09-25 2020-09-23 28.650 9,638,004 -90,996 1.22% 276,128,815
2020-09-24 2020-09-22 28.300 9,729,000 +25,000 1.24% 275,330,700
2020-09-22 2020-09-18 30.300 9,704,000 +40,000 1.23% 294,031,200
2020-09-21 2020-09-17 29.800 9,664,000 -22,000 1.23% 287,987,200
2020-09-18 2020-09-16 30.900 9,686,000 +42,000 1.23% 299,297,400
2020-09-17 2020-09-15 30.250 9,644,000 -40,000 1.23% 291,731,000
2020-09-16 2020-09-14 30.250 9,684,000 -80,000 1.23% 292,941,000
2020-09-14 2020-09-10 28.500 9,764,000 -325,000 1.24% 278,274,000
2020-09-11 2020-09-09 27.750 10,089,000 +1,000 1.28% 279,969,750
2020-09-10 2020-09-08 27.150 10,088,000 -49,000 1.28% 273,889,200
2020-09-09 2020-09-07 27.450 10,137,000 +91,000 1.29% 278,260,650
2020-09-08 2020-09-04 27.250 10,046,000 -1,000 1.28% 273,753,500
2020-09-07 2020-09-03 28.000 10,047,000 -4,000 1.28% 281,316,000
2020-09-04 2020-09-02 27.700 10,051,000 -1,000 1.28% 278,412,700
2020-09-03 2020-09-01 29.000 10,052,000 +17,000 1.28% 291,508,000
2020-09-02 2020-08-31 29.550 10,035,000 +21,000 1.28% 296,534,250
2020-08-31 2020-08-27 29.300 10,014,000 +1,000 1.27% 293,410,200
2020-08-28 2020-08-26 29.500 10,013,000 +217,000 1.27% 295,383,500
2020-08-27 2020-08-25 28.700 9,796,000 -51,000 1.24% 281,145,200
2020-08-26 2020-08-24 29.250 9,847,000 -243,000 1.25% 288,024,750
2020-08-25 2020-08-21 31.300 10,090,000 +27,000 1.28% 315,817,000
2020-08-24 2020-08-20 31.250 10,063,000 +124,000 1.28% 314,468,750
2020-08-21 2020-08-19 32.500 9,939,000 -99,000 1.26% 323,017,500
2020-08-20 2020-08-18 31.250 10,038,000 -304,000 1.28% 313,687,500
2020-08-19 2020-08-17 28.950 10,342,000 -248,000 1.31% 299,400,900
2020-08-18 2020-08-14 28.700 10,590,000 -1,000 1.35% 303,933,000
2020-08-17 2020-08-13 28.700 10,591,000 -86,000 1.35% 303,961,700
2020-08-14 2020-08-12 27.400 10,677,000 -158,000 1.36% 292,549,800
2020-08-13 2020-08-11 28.500 10,835,000 -139,000 1.38% 308,797,500
2020-08-12 2020-08-10 28.150 10,974,000 +109,000 1.39% 308,918,100
2020-08-11 2020-08-07 29.200 10,865,000 -116,000 1.38% 317,258,000
2020-08-10 2020-08-06 30.100 10,981,000 +16,000 1.40% 330,528,100
2020-08-07 2020-08-05 30.050 10,965,000 +49,000 1.39% 329,498,250
2020-08-06 2020-08-04 30.400 10,916,000 +68,000 1.39% 331,846,400
2020-08-05 2020-08-03 29.900 10,848,000 +173,000 1.38% 324,355,200
2020-08-04 2020-07-31 30.800 10,675,000 +14,000 1.36% 328,790,000
2020-08-03 2020-07-30 30.400 10,661,000 -82,000 1.35% 324,094,400
2020-07-31 2020-07-29 30.400 10,743,000 -142,000 1.36% 326,587,200
2020-07-30 2020-07-28 29.500 10,885,000 +29,000 1.38% 321,107,500
2020-07-29 2020-07-27 29.000 10,856,000 +414,000 1.38% 314,824,000
2020-07-28 2020-07-24 30.850 10,442,000 +37,000 1.33% 322,135,700
2020-07-27 2020-07-23 33.500 10,405,000 +231,000 1.32% 348,567,500
2020-07-24 2020-07-22 32.750 10,174,000 +173,000 1.29% 333,198,500
2020-07-23 2020-07-21 33.100 10,001,000 +17,000 1.27% 331,033,100
2020-07-22 2020-07-20 33.800 9,984,000 -39,000 1.27% 337,459,200
2020-07-21 2020-07-17 33.300 10,023,000 +4,000 1.27% 333,765,900
2020-07-20 2020-07-16 32.400 10,019,000 -49,000 1.27% 324,615,600
2020-07-17 2020-07-15 35.350 10,068,000 -61,000 1.28% 355,903,800
2020-07-16 2020-07-14 34.750 10,129,000 -246,000 1.29% 351,982,750
2020-07-15 2020-07-13 34.800 10,375,000 -107,000 1.32% 361,050,000
2020-07-14 2020-07-10 36.200 10,482,000 -111,000 1.33% 379,448,400
2020-07-13 2020-07-09 35.950 10,593,000 +481,000 1.35% 380,818,350
2020-07-10 2020-07-08 35.750 10,112,000 -115,000 1.28% 361,504,000
2020-07-09 2020-07-07 34.750 10,227,000 -13,000 1.30% 355,388,250
2020-07-08 2020-07-06 33.850 10,240,000 +541,000 1.30% 346,624,000
2020-07-07 2020-07-03 36.400 9,699,000 +36,000 1.23% 353,043,600
2020-07-06 2020-07-02 37.100 9,663,000 +201,000 1.23% 358,497,300
2020-07-03 2020-06-30 37.100 9,462,000 +40,000 1.20% 351,040,200
2020-07-02 2020-06-29 37.700 9,422,000 -1,678,000 1.20% 355,209,400
2020-06-30 2020-06-26 37.400 11,100,000 -13,000 1.41% 415,140,000
2020-06-29 2020-06-24 35.050 11,113,000 +20,000 1.41% 389,510,650
2020-06-26 2020-06-23 32.150 11,093,000 +58,000 1.41% 356,639,950
2020-06-24 2020-06-22 32.350 11,035,000 -49,000 1.40% 356,982,250
2020-06-23 2020-06-19 31.900 11,084,000 -97,000 1.41% 353,579,600
2020-06-22 2020-06-18 32.100 11,181,000 -110,000 1.42% 358,910,100
2020-06-19 2020-06-17 30.550 11,291,000 +219,000 1.43% 344,940,050
2020-06-18 2020-06-16 29.700 11,072,000 -1,000 1.41% 328,838,400
2020-06-17 2020-06-15 29.250 11,073,000 -19,000 1.41% 323,885,250
2020-06-16 2020-06-12 29.500 11,092,000 -585,000 1.41% 327,214,000
2020-06-15 2020-06-11 28.300 11,677,000 -479,000 1.48% 330,459,100
2020-06-12 2020-06-10 27.850 12,156,000 -208,000 1.54% 338,544,600
2020-06-11 2020-06-09 27.950 12,364,000 -532,000 1.57% 345,573,800
2020-06-10 2020-06-08 26.200 12,896,000 -476,000 1.64% 337,875,200
2020-06-09 2020-06-05 27.250 13,372,000 -34,000 1.70% 364,387,000
2020-06-08 2020-06-04 27.350 13,406,000 +215,000 1.70% 366,654,100
2020-06-05 2020-06-03 28.100 13,191,000 +11,000 1.68% 370,667,100
2020-06-03 2020-06-01 27.850 13,180,000 +41,000 1.67% 367,063,000
2020-06-01 2020-05-28 25.550 13,139,000 -260,000 1.67% 335,701,450
2020-05-28 2020-05-26 27.350 13,399,000 +20,000 1.70% 366,462,650
2020-05-27 2020-05-25 27.300 13,379,000 -335,616 1.70% 365,246,700
2020-05-26 2020-05-22 25.750 13,714,616 +8,000 1.74% 353,151,362
2020-05-25 2020-05-21 27.100 13,706,616 -256,647 1.74% 371,449,294
2020-05-22 2020-05-20 29.600 13,963,263 +277,000 1.77% 413,312,585
2020-05-21 2020-05-19 28.450 13,686,263 -231,000 1.74% 389,374,182
2020-05-20 2020-05-18 26.400 13,917,263 +2,000 1.77% 367,415,743
2020-05-19 2020-05-15 25.450 13,915,263 -12,000 1.82% 354,143,443
2020-05-18 2020-05-14 26.000 13,927,263 -196,000 1.83% 362,108,838
2020-05-15 2020-05-13 25.600 14,123,263 +47,000 1.85% 361,555,533
2020-05-14 2020-05-12 24.400 14,076,263 +3,242,000 1.84% 343,460,817
2020-05-13 2020-05-11 23.600 10,834,263 +19,000 1.42% 255,688,607
2020-05-11 2020-05-07 24.850 10,815,263 +48,000 1.42% 268,759,286
2020-05-07 2020-05-05 24.500 10,767,263 -1,181,000 1.41% 263,797,944
2020-05-05 2020-04-29 26.200 11,948,263 +86,263 1.57% 313,044,491
2020-05-04 2020-04-28 26.400 11,862,000 -2,070,378 1.55% 313,156,800
2020-04-29 2020-04-27 27.500 13,932,378 -957,000 1.83% 383,140,395
2020-04-28 2020-04-24 24.300 14,889,378 1.95% 361,811,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top