History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 458,000 | +0 | 0.05% | 58,624,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 458,000 | +0 | 0.05% | 60,227,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 458,000 | +0 | 0.05% | 64,944,400 |
| 2025-10-09 | 2025-10-06 | 141.300 | 458,000 | +0 | 0.05% | 64,715,400 |
| 2025-10-08 | 2025-10-03 | 139.800 | 458,000 | +0 | 0.05% | 64,028,400 |
| 2025-10-06 | 2025-10-02 | 139.800 | 458,000 | -4,000 | 0.05% | 64,028,400 |
| 2025-09-30 | 2025-09-26 | 132.700 | 462,000 | +1,000 | 0.05% | 61,307,400 |
| 2025-09-29 | 2025-09-25 | 135.700 | 461,000 | +5,000 | 0.05% | 62,557,700 |
| 2025-09-26 | 2025-09-24 | 133.300 | 456,000 | +6,000 | 0.05% | 60,784,800 |
| 2025-09-24 | 2025-09-22 | 131.000 | 450,000 | +5,000 | 0.05% | 58,950,000 |
| 2025-09-22 | 2025-09-18 | 131.000 | 445,000 | -2,000 | 0.05% | 58,295,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 447,000 | +2,000 | 0.05% | 57,663,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 445,000 | +14,000 | 0.05% | 58,161,500 |
| 2025-09-17 | 2025-09-15 | 128.900 | 431,000 | -9,000 | 0.05% | 55,555,900 |
| 2025-09-16 | 2025-09-12 | 135.500 | 440,000 | -1,000 | 0.05% | 59,620,000 |
| 2025-09-12 | 2025-09-10 | 133.500 | 441,000 | +4,000 | 0.05% | 58,873,500 |
| 2025-09-10 | 2025-09-08 | 142.500 | 437,000 | +3,000 | 0.05% | 62,272,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 434,000 | -4,000 | 0.05% | 67,139,800 |
| 2025-09-08 | 2025-09-04 | 147.200 | 438,000 | +2,000 | 0.05% | 64,473,600 |
| 2025-09-05 | 2025-09-03 | 153.600 | 436,000 | +1,000 | 0.05% | 66,969,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 435,000 | +1,000 | 0.05% | 68,730,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 434,000 | +57,000 | 0.05% | 67,573,800 |
| 2025-09-01 | 2025-08-28 | 152.200 | 377,000 | +74,000 | 0.04% | 57,379,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 303,000 | +2,000 | 0.03% | 47,571,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 301,000 | +8,000 | 0.03% | 51,019,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 293,000 | -1,000 | 0.03% | 51,831,700 |
| 2025-08-25 | 2025-08-21 | 168.000 | 294,000 | -1,000 | 0.03% | 49,392,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 295,000 | -5,000 | 0.03% | 47,967,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 300,000 | +1,000 | 0.03% | 51,510,000 |
| 2025-08-19 | 2025-08-15 | 165.500 | 299,000 | -5,000 | 0.03% | 49,484,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 304,000 | +2,000 | 0.03% | 49,916,800 |
| 2025-08-15 | 2025-08-13 | 157.600 | 302,000 | -3,000 | 0.03% | 47,595,200 |
| 2025-08-14 | 2025-08-12 | 156.500 | 305,000 | -5,000 | 0.03% | 47,732,500 |
| 2025-08-12 | 2025-08-08 | 160.400 | 310,000 | +6,000 | 0.03% | 49,724,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 304,000 | -4,000 | 0.03% | 47,849,600 |
| 2025-08-08 | 2025-08-06 | 171.200 | 308,000 | +5,000 | 0.03% | 52,729,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 303,000 | -1,000 | 0.03% | 49,389,000 |
| 2025-08-04 | 2025-07-31 | 154.600 | 304,000 | -1,000 | 0.03% | 46,998,400 |
| 2025-07-31 | 2025-07-29 | 155.600 | 305,000 | +1,000 | 0.03% | 47,458,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 304,000 | -7,000 | 0.03% | 42,712,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 311,000 | -2,000 | 0.03% | 43,757,700 |
| 2025-07-21 | 2025-07-17 | 139.500 | 313,000 | -1,000 | 0.03% | 43,663,500 |
| 2025-07-16 | 2025-07-14 | 118.200 | 314,000 | +1,000 | 0.03% | 37,114,800 |
| 2025-07-15 | 2025-07-11 | 113.200 | 313,000 | -5,000 | 0.03% | 35,431,600 |
| 2025-07-14 | 2025-07-10 | 108.300 | 318,000 | +1,000 | 0.04% | 34,439,400 |
| 2025-07-08 | 2025-07-04 | 116.100 | 317,000 | +8,000 | 0.04% | 36,803,700 |
| 2025-07-07 | 2025-07-03 | 106.100 | 309,000 | -1,000 | 0.03% | 32,784,900 |
| 2025-06-26 | 2025-06-24 | 97.600 | 310,000 | -1,000 | 0.03% | 30,256,000 |
| 2025-06-25 | 2025-06-23 | 95.200 | 311,000 | +1,000 | 0.03% | 29,607,200 |
| 2025-06-23 | 2025-06-19 | 92.050 | 310,000 | -1,000 | 0.03% | 28,535,500 |
| 2025-06-20 | 2025-06-18 | 94.750 | 311,000 | +1,000 | 0.03% | 29,467,250 |
| 2025-06-12 | 2025-06-10 | 96.350 | 310,000 | -4,000 | 0.03% | 29,868,500 |
| 2025-06-09 | 2025-06-05 | 81.950 | 314,000 | -1,000 | 0.03% | 25,732,300 |
| 2025-06-06 | 2025-06-04 | 81.150 | 315,000 | +1,000 | 0.04% | 25,562,250 |
| 2025-06-05 | 2025-06-03 | 80.700 | 314,000 | -8,000 | 0.03% | 25,339,800 |
| 2025-06-04 | 2025-06-02 | 75.000 | 322,000 | -7,000 | 0.04% | 24,150,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 329,000 | +7,000 | 0.04% | 27,570,200 |
| 2025-06-02 | 2025-05-29 | 86.950 | 322,000 | +3,000 | 0.04% | 27,997,900 |
| 2025-05-29 | 2025-05-27 | 83.800 | 319,000 | +1,000 | 0.04% | 26,732,200 |
| 2025-05-28 | 2025-05-26 | 81.400 | 318,000 | +1,000 | 0.04% | 25,885,200 |
| 2025-05-27 | 2025-05-23 | 83.150 | 317,000 | +4,000 | 0.04% | 26,358,550 |
| 2025-05-26 | 2025-05-22 | 86.000 | 313,000 | +2,000 | 0.03% | 26,918,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 311,000 | -3,000 | 0.03% | 27,336,900 |
| 2025-05-22 | 2025-05-20 | 82.400 | 314,000 | +2,000 | 0.03% | 25,873,600 |
| 2025-05-15 | 2025-05-13 | 80.900 | 312,000 | -1,000 | 0.03% | 25,240,800 |
| 2025-05-14 | 2025-05-12 | 79.500 | 313,000 | +1,000 | 0.03% | 24,883,500 |
| 2025-04-30 | 2025-04-28 | 87.200 | 312,000 | +1,000 | 0.03% | 27,206,400 |
| 2025-04-22 | 2025-04-16 | 83.700 | 311,000 | -70,000 | 0.03% | 26,030,700 |
| 2025-04-16 | 2025-04-14 | 86.950 | 381,000 | -2,000 | 0.04% | 33,127,950 |
| 2025-04-11 | 2025-04-09 | 71.150 | 383,000 | -1,000 | 0.04% | 27,250,450 |
| 2025-04-09 | 2025-04-07 | 64.750 | 384,000 | -4,000 | 0.04% | 24,864,000 |
| 2025-04-08 | 2025-04-03 | 85.900 | 388,000 | -1,000 | 0.04% | 33,329,200 |
| 2025-04-07 | 2025-04-02 | 88.000 | 389,000 | +20,000 | 0.04% | 34,232,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 369,000 | -61,000 | 0.04% | 31,734,000 |
| 2025-03-25 | 2025-03-21 | 67.750 | 430,000 | +2,000 | 0.05% | 29,132,500 |
| 2025-03-21 | 2025-03-19 | 71.450 | 428,000 | -1,000 | 0.05% | 30,580,600 |
| 2025-03-20 | 2025-03-18 | 69.900 | 429,000 | +1,000 | 0.05% | 29,987,100 |
| 2025-03-19 | 2025-03-17 | 71.550 | 428,000 | +2,000 | 0.05% | 30,623,400 |
| 2025-03-14 | 2025-03-12 | 71.600 | 426,000 | +18,000 | 0.05% | 30,501,600 |
| 2025-03-13 | 2025-03-11 | 70.600 | 408,000 | -2,000 | 0.05% | 28,804,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 410,000 | +2,000 | 0.05% | 29,274,000 |
| 2025-03-04 | 2025-02-28 | 72.950 | 408,000 | -1,000 | 0.05% | 29,763,600 |
| 2025-03-03 | 2025-02-27 | 75.200 | 409,000 | +2,000 | 0.05% | 30,756,800 |
| 2025-02-26 | 2025-02-24 | 68.650 | 407,000 | -10,000 | 0.05% | 27,940,550 |
| 2025-02-25 | 2025-02-21 | 68.950 | 417,000 | -2,000 | 0.05% | 28,752,150 |
| 2025-02-21 | 2025-02-19 | 62.650 | 419,000 | +47,000 | 0.05% | 26,250,350 |
| 2025-02-18 | 2025-02-14 | 60.200 | 372,000 | -6,000 | 0.04% | 22,394,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 378,000 | +4,000 | 0.04% | 21,186,900 |
| 2025-02-14 | 2025-02-12 | 58.500 | 374,000 | +5,000 | 0.04% | 21,879,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 369,000 | -3,000 | 0.04% | 23,818,950 |
| 2025-02-10 | 2025-02-06 | 63.450 | 372,000 | +2,000 | 0.04% | 23,603,400 |
| 2025-02-06 | 2025-02-04 | 60.600 | 370,000 | +1,000 | 0.04% | 22,422,000 |
| 2025-01-24 | 2025-01-22 | 62.600 | 369,000 | -3,000 | 0.04% | 23,099,400 |
| 2025-01-22 | 2025-01-20 | 59.800 | 372,000 | +1,000 | 0.04% | 22,245,600 |
| 2025-01-21 | 2025-01-17 | 59.150 | 371,000 | -2,000 | 0.04% | 21,944,650 |
| 2025-01-20 | 2025-01-16 | 56.950 | 373,000 | -4,000 | 0.04% | 21,242,350 |
| 2025-01-16 | 2025-01-14 | 56.700 | 377,000 | -2,000 | 0.04% | 21,375,900 |
| 2025-01-15 | 2025-01-13 | 55.400 | 379,000 | +1,000 | 0.04% | 20,996,600 |
| 2025-01-13 | 2025-01-09 | 56.500 | 378,000 | +1,000 | 0.04% | 21,357,000 |
| 2025-01-10 | 2025-01-08 | 56.200 | 377,000 | +1,000 | 0.04% | 21,187,400 |
| 2025-01-09 | 2025-01-07 | 57.400 | 376,000 | +1,000 | 0.04% | 21,582,400 |
| 2025-01-07 | 2025-01-03 | 58.300 | 375,000 | +1,000 | 0.04% | 21,862,500 |
| 2024-12-30 | 2024-12-24 | 60.200 | 374,000 | +1,000 | 0.04% | 22,514,800 |
| 2024-12-20 | 2024-12-18 | 63.600 | 373,000 | -2,000 | 0.04% | 23,722,800 |
| 2024-12-19 | 2024-12-17 | 62.050 | 375,000 | -1,000 | 0.04% | 23,268,750 |
| 2024-12-18 | 2024-12-16 | 61.750 | 376,000 | +3,000 | 0.04% | 23,218,000 |
| 2024-12-17 | 2024-12-13 | 63.650 | 373,000 | +2,000 | 0.04% | 23,741,450 |
| 2024-12-16 | 2024-12-12 | 65.900 | 371,000 | -3,000 | 0.04% | 24,448,900 |
| 2024-12-13 | 2024-12-11 | 63.250 | 374,000 | +1,000 | 0.04% | 23,655,500 |
| 2024-12-12 | 2024-12-10 | 64.000 | 373,000 | +2,000 | 0.04% | 23,872,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 371,000 | +4,000 | 0.04% | 24,615,850 |
| 2024-12-10 | 2024-12-06 | 65.200 | 367,000 | +2,000 | 0.04% | 23,928,400 |
| 2024-12-06 | 2024-12-04 | 66.500 | 365,000 | +1,000 | 0.04% | 24,272,500 |
| 2024-11-25 | 2024-11-21 | 73.250 | 364,000 | +1,000 | 0.04% | 26,663,000 |
| 2024-11-22 | 2024-11-20 | 70.350 | 363,000 | -3,000 | 0.04% | 25,537,050 |
| 2024-11-20 | 2024-11-18 | 63.900 | 366,000 | +3,000 | 0.04% | 23,387,400 |
| 2024-11-12 | 2024-11-08 | 67.950 | 363,000 | -1,000 | 0.04% | 24,665,850 |
| 2024-11-11 | 2024-11-07 | 66.350 | 364,000 | -1,000 | 0.04% | 24,151,400 |
| 2024-11-08 | 2024-11-06 | 67.000 | 365,000 | -4,000 | 0.04% | 24,455,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 369,000 | -6,000 | 0.04% | 25,553,250 |
| 2024-11-06 | 2024-11-04 | 69.650 | 375,000 | -3,000 | 0.04% | 26,118,750 |
| 2024-11-05 | 2024-11-01 | 68.200 | 378,000 | -5,000 | 0.04% | 25,779,600 |
| 2024-11-04 | 2024-10-31 | 62.800 | 383,000 | +1,000 | 0.04% | 24,052,400 |
| 2024-11-01 | 2024-10-30 | 65.800 | 382,000 | +1,000 | 0.04% | 25,135,600 |
| 2024-10-25 | 2024-10-23 | 69.300 | 381,000 | -2,000 | 0.04% | 26,403,300 |
| 2024-10-24 | 2024-10-22 | 66.000 | 383,000 | +1,000 | 0.04% | 25,278,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 382,000 | +2,000 | 0.04% | 25,594,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 380,000 | -1,000 | 0.04% | 25,821,000 |
| 2024-10-16 | 2024-10-14 | 64.500 | 381,000 | +5,000 | 0.04% | 24,574,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 376,000 | -1,000 | 0.04% | 24,252,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 377,000 | -5,000 | 0.04% | 25,202,450 |
| 2024-10-10 | 2024-10-08 | 68.300 | 382,000 | -4,000 | 0.04% | 26,090,600 |
| 2024-10-09 | 2024-10-07 | 71.400 | 386,000 | +8,000 | 0.04% | 27,560,400 |
| 2024-10-07 | 2024-10-03 | 67.300 | 378,000 | +7,000 | 0.04% | 25,439,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 371,000 | +3,000 | 0.04% | 23,725,450 |
| 2024-09-27 | 2024-09-25 | 63.450 | 368,000 | +3,000 | 0.04% | 23,349,600 |
| 2024-09-20 | 2024-09-17 | 72.200 | 365,000 | +1,000 | 0.04% | 26,353,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 364,000 | -4,000 | 0.04% | 26,062,400 |
| 2024-09-17 | 2024-09-13 | 61.650 | 368,000 | -2,000 | 0.04% | 22,687,200 |
| 2024-09-11 | 2024-09-09 | 55.800 | 370,000 | -14,000 | 0.04% | 20,646,000 |
| 2024-09-05 | 2024-09-03 | 49.050 | 384,000 | -1,000 | 0.04% | 18,835,200 |
| 2024-07-24 | 2024-07-22 | 40.700 | 385,000 | -18,000 | 0.04% | 15,669,500 |
| 2024-07-22 | 2024-07-18 | 40.250 | 403,000 | +18,000 | 0.05% | 16,220,750 |
| 2024-07-18 | 2024-07-16 | 39.250 | 385,000 | -2,000 | 0.04% | 15,111,250 |
| 2024-07-16 | 2024-07-12 | 40.200 | 387,000 | -2,000 | 0.04% | 15,557,400 |
| 2024-07-10 | 2024-07-08 | 36.650 | 389,000 | +1,000 | 0.04% | 14,256,850 |
| 2024-07-09 | 2024-07-05 | 38.900 | 388,000 | -1,000 | 0.04% | 15,093,200 |
| 2024-07-08 | 2024-07-04 | 36.500 | 389,000 | +1,000 | 0.04% | 14,198,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 388,000 | +1,000 | 0.04% | 14,317,200 |
| 2024-06-06 | 2024-06-04 | 44.200 | 387,000 | -50,000 | 0.04% | 17,105,400 |
| 2024-06-04 | 2024-05-31 | 44.000 | 437,000 | +45,000 | 0.05% | 19,228,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 392,000 | +1,000 | 0.05% | 12,544,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 391,000 | +2,000 | 0.05% | 12,433,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 389,000 | +1,000 | 0.04% | 14,412,450 |
| 2024-05-13 | 2024-05-09 | 50.500 | 388,000 | -2,000 | 0.04% | 19,594,000 |
| 2024-04-23 | 2024-04-19 | 43.900 | 390,000 | +1,000 | 0.05% | 17,121,000 |
| 2024-04-02 | 2024-03-27 | 46.650 | 389,000 | +1,000 | 0.04% | 18,146,850 |
| 2024-03-25 | 2024-03-21 | 47.600 | 388,000 | +2,000 | 0.05% | 18,468,800 |
| 2024-03-21 | 2024-03-19 | 49.950 | 386,000 | +1,000 | 0.05% | 19,280,700 |
| 2024-03-18 | 2024-03-14 | 51.200 | 385,000 | -1,000 | 0.05% | 19,712,000 |
| 2024-03-15 | 2024-03-13 | 51.000 | 386,000 | -3,000 | 0.05% | 19,686,000 |
| 2024-01-29 | 2024-01-25 | 44.100 | 389,000 | +1,000 | 0.05% | 17,154,900 |
| 2024-01-26 | 2024-01-24 | 42.950 | 388,000 | +4,000 | 0.05% | 16,664,600 |
| 2024-01-22 | 2024-01-18 | 45.350 | 384,000 | -1,000 | 0.05% | 17,414,400 |
| 2024-01-19 | 2024-01-17 | 43.700 | 385,000 | -1,000 | 0.05% | 16,824,500 |
| 2024-01-12 | 2024-01-10 | 48.100 | 386,000 | -1,000 | 0.05% | 18,566,600 |
| 2024-01-11 | 2024-01-09 | 46.850 | 387,000 | -2,000 | 0.05% | 18,130,950 |
| 2023-12-08 | 2023-12-06 | 45.350 | 389,000 | +2,000 | 0.05% | 17,641,150 |
| 2023-12-06 | 2023-12-04 | 47.200 | 387,000 | -235,000 | 0.05% | 18,266,400 |
| 2023-11-22 | 2023-11-20 | 45.950 | 622,000 | -1,000 | 0.07% | 28,580,900 |
| 2023-11-21 | 2023-11-17 | 46.800 | 623,000 | -3,000 | 0.07% | 29,156,400 |
| 2023-11-20 | 2023-11-16 | 45.500 | 626,000 | -2,000 | 0.07% | 28,483,000 |
| 2023-10-26 | 2023-10-24 | 39.000 | 628,000 | -5,000 | 0.07% | 24,492,000 |
| 2023-10-17 | 2023-10-13 | 39.050 | 633,000 | -3,000 | 0.08% | 24,718,650 |
| 2023-10-13 | 2023-10-11 | 38.900 | 636,000 | -2,000 | 0.08% | 24,740,400 |
| 2023-10-11 | 2023-10-09 | 36.700 | 638,000 | -2,000 | 0.08% | 23,414,600 |
| 2023-10-09 | 2023-10-05 | 34.800 | 640,000 | +2,000 | 0.08% | 22,272,000 |
| 2023-10-04 | 2023-09-29 | 36.000 | 638,000 | +2,000 | 0.08% | 22,968,000 |
| 2023-09-13 | 2023-09-11 | 36.850 | 636,000 | -2,000 | 0.08% | 23,436,600 |
| 2023-08-28 | 2023-08-24 | 32.450 | 638,000 | -2,000 | 0.08% | 20,703,100 |
| 2023-08-24 | 2023-08-22 | 31.250 | 640,000 | +2,000 | 0.08% | 20,000,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 638,000 | +1,000 | 0.08% | 21,373,000 |
| 2023-08-10 | 2023-08-08 | 33.600 | 637,000 | +2,000 | 0.08% | 21,403,200 |
| 2023-08-09 | 2023-08-07 | 32.900 | 635,000 | +4,000 | 0.08% | 20,891,500 |
| 2023-07-31 | 2023-07-27 | 40.900 | 631,000 | +5,000 | 0.08% | 25,807,900 |
| 2023-07-27 | 2023-07-25 | 39.050 | 626,000 | -2,000 | 0.07% | 24,445,300 |
| 2023-07-26 | 2023-07-24 | 38.550 | 628,000 | +1,000 | 0.07% | 24,209,400 |
| 2023-07-11 | 2023-07-07 | 35.950 | 627,000 | +2,000 | 0.07% | 22,540,650 |
| 2023-07-06 | 2023-07-04 | 40.150 | 625,000 | -6,000 | 0.07% | 25,093,750 |
| 2023-06-23 | 2023-06-20 | 35.100 | 631,000 | +2,000 | 0.08% | 22,148,100 |
| 2023-06-20 | 2023-06-16 | 37.450 | 629,000 | -2,000 | 0.07% | 23,556,050 |
| 2023-06-15 | 2023-06-13 | 34.100 | 631,000 | +2,000 | 0.08% | 21,517,100 |
| 2023-06-08 | 2023-06-06 | 34.300 | 629,000 | -3,000 | 0.07% | 21,574,700 |
| 2023-06-02 | 2023-05-31 | 34.900 | 632,000 | +3,000 | 0.08% | 22,056,800 |
| 2023-05-31 | 2023-05-29 | 32.950 | 629,000 | +2,000 | 0.07% | 20,725,550 |
| 2023-05-19 | 2023-05-17 | 37.650 | 627,000 | +151,000 | 0.07% | 23,606,550 |
| 2023-05-12 | 2023-05-10 | 44.450 | 476,000 | -70,000 | 0.06% | 21,158,200 |
| 2023-05-11 | 2023-05-09 | 43.500 | 546,000 | +2,000 | 0.06% | 23,751,000 |
| 2023-05-10 | 2023-05-08 | 44.750 | 544,000 | -2,000 | 0.06% | 24,344,000 |
| 2023-05-02 | 2023-04-27 | 43.100 | 546,000 | +69,000 | 0.06% | 23,532,600 |
| 2023-04-24 | 2023-04-20 | 43.300 | 477,000 | +2,000 | 0.06% | 20,654,100 |
| 2023-04-21 | 2023-04-19 | 44.600 | 475,000 | -2,000 | 0.06% | 21,185,000 |
| 2023-04-19 | 2023-04-17 | 43.750 | 477,000 | +4,000 | 0.06% | 20,868,750 |
| 2023-04-18 | 2023-04-14 | 47.200 | 473,000 | -18,000 | 0.06% | 22,325,600 |
| 2023-04-17 | 2023-04-13 | 46.600 | 491,000 | +18,000 | 0.06% | 22,880,600 |
| 2023-04-14 | 2023-04-12 | 45.350 | 473,000 | +32,000 | 0.06% | 21,450,550 |
| 2023-04-11 | 2023-04-04 | 42.600 | 441,000 | -2,000 | 0.05% | 18,786,600 |
| 2023-04-06 | 2023-04-03 | 39.550 | 443,000 | +42,000 | 0.05% | 17,520,650 |
| 2023-02-24 | 2023-02-22 | 43.150 | 401,000 | +1,000 | 0.05% | 17,303,150 |
| 2023-02-20 | 2023-02-16 | 42.400 | 400,000 | -18,000 | 0.05% | 16,960,000 |
| 2023-02-15 | 2023-02-13 | 44.650 | 418,000 | +1,000 | 0.05% | 18,663,700 |
| 2023-02-14 | 2023-02-10 | 44.500 | 417,000 | +19,000 | 0.05% | 18,556,500 |
| 2023-02-09 | 2023-02-07 | 46.100 | 398,000 | +1,000 | 0.05% | 18,347,800 |
| 2023-02-07 | 2023-02-03 | 48.900 | 397,000 | +4,000 | 0.05% | 19,413,300 |
| 2023-02-06 | 2023-02-02 | 50.500 | 393,000 | -11,000 | 0.05% | 19,846,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 404,000 | +4,000 | 0.05% | 19,796,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 400,000 | +7,000 | 0.05% | 20,200,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 393,000 | +1,000 | 0.05% | 18,392,400 |
| 2023-01-20 | 2023-01-18 | 45.600 | 392,000 | +2,000 | 0.05% | 17,875,200 |
| 2023-01-13 | 2023-01-11 | 47.700 | 390,000 | +1,000 | 0.05% | 18,603,000 |
| 2022-12-19 | 2022-12-15 | 40.700 | 389,000 | -40,000 | 0.05% | 15,832,300 |
| 2022-12-15 | 2022-12-13 | 42.050 | 429,000 | -2,000 | 0.05% | 18,039,450 |
| 2022-12-13 | 2022-12-09 | 41.000 | 431,000 | -26,000 | 0.05% | 17,671,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 457,000 | -59,000 | 0.05% | 17,731,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 516,000 | -315,000 | 0.06% | 19,092,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 831,000 | +1,000 | 0.10% | 25,885,650 |
| 2022-12-07 | 2022-12-05 | 30.850 | 830,000 | -2,000 | 0.10% | 25,605,500 |
| 2022-11-30 | 2022-11-28 | 32.400 | 832,000 | +64,000 | 0.10% | 26,956,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 768,000 | -1,000 | 0.09% | 25,728,000 |
| 2022-11-23 | 2022-11-21 | 35.050 | 769,000 | -2,000 | 0.09% | 26,953,450 |
| 2022-11-22 | 2022-11-18 | 35.650 | 771,000 | -239,000 | 0.09% | 27,486,150 |
| 2022-11-08 | 2022-11-04 | 29.950 | 1,010,000 | -1,000 | 0.12% | 30,249,500 |
| 2022-10-27 | 2022-10-25 | 31.100 | 1,011,000 | -149,000 | 0.12% | 31,442,100 |
| 2022-10-19 | 2022-10-17 | 27.250 | 1,160,000 | -58,000 | 0.14% | 31,610,000 |
| 2022-10-18 | 2022-10-14 | 26.050 | 1,218,000 | +58,000 | 0.14% | 31,728,900 |
| 2022-10-17 | 2022-10-13 | 22.600 | 1,160,000 | -36,000 | 0.14% | 26,216,000 |
| 2022-10-07 | 2022-10-05 | 26.100 | 1,196,000 | -24,000 | 0.14% | 31,215,600 |
| 2022-10-05 | 2022-09-30 | 21.700 | 1,220,000 | -26,000 | 0.15% | 26,474,000 |
| 2022-09-23 | 2022-09-21 | 22.650 | 1,246,000 | -76,000 | 0.15% | 28,221,900 |
| 2022-09-13 | 2022-09-08 | 24.150 | 1,322,000 | +76,000 | 0.16% | 31,926,300 |
| 2022-09-05 | 2022-09-01 | 25.950 | 1,246,000 | -70,000 | 0.15% | 32,333,700 |
| 2022-08-30 | 2022-08-26 | 25.650 | 1,316,000 | -5,000 | 0.16% | 33,755,400 |
| 2022-08-10 | 2022-08-08 | 22.850 | 1,321,000 | -5,000 | 0.16% | 30,184,850 |
| 2022-08-09 | 2022-08-05 | 22.700 | 1,326,000 | +10,000 | 0.16% | 30,100,200 |
| 2022-07-18 | 2022-07-14 | 23.850 | 1,316,000 | -20,000 | 0.16% | 31,386,600 |
| 2022-07-13 | 2022-07-11 | 23.300 | 1,336,000 | +60,000 | 0.16% | 31,128,800 |
| 2022-07-12 | 2022-07-08 | 24.550 | 1,276,000 | +334,000 | 0.16% | 31,325,800 |
| 2022-07-11 | 2022-07-07 | 26.100 | 942,000 | +10,000 | 0.12% | 24,586,200 |
| 2022-07-08 | 2022-07-06 | 27.100 | 932,000 | -4,000 | 0.11% | 25,257,200 |
| 2022-07-05 | 2022-06-30 | 23.050 | 936,000 | -5,000 | 0.11% | 21,574,800 |
| 2022-06-30 | 2022-06-28 | 25.300 | 941,000 | -250,000 | 0.12% | 23,807,300 |
| 2022-06-28 | 2022-06-24 | 25.450 | 1,191,000 | +10,000 | 0.15% | 30,310,950 |
| 2022-06-23 | 2022-06-21 | 22.150 | 1,181,000 | +30,000 | 0.14% | 26,159,150 |
| 2022-06-20 | 2022-06-16 | 17.280 | 1,151,000 | -2,000 | 0.14% | 19,889,280 |
| 2022-06-10 | 2022-06-08 | 18.900 | 1,153,000 | -2,000 | 0.14% | 21,791,700 |
| 2022-06-09 | 2022-06-07 | 18.080 | 1,155,000 | -10,000 | 0.14% | 20,882,400 |
| 2022-06-08 | 2022-06-06 | 16.700 | 1,165,000 | -3,000 | 0.14% | 19,455,500 |
| 2022-06-06 | 2022-06-01 | 16.620 | 1,168,000 | +17,000 | 0.14% | 19,412,160 |
| 2022-06-01 | 2022-05-30 | 14.220 | 1,151,000 | +30,000 | 0.14% | 16,367,220 |
| 2022-05-31 | 2022-05-27 | 13.580 | 1,121,000 | -20,000 | 0.14% | 15,223,180 |
| 2022-05-27 | 2022-05-25 | 12.960 | 1,141,000 | +20,000 | 0.14% | 14,787,360 |
| 2022-05-24 | 2022-05-20 | 13.980 | 1,121,000 | -20,000 | 0.14% | 15,671,580 |
| 2022-05-20 | 2022-05-18 | 13.500 | 1,141,000 | +20,000 | 0.14% | 15,403,500 |
| 2022-05-18 | 2022-05-16 | 12.560 | 1,121,000 | +70,000 | 0.14% | 14,079,760 |
| 2022-04-29 | 2022-04-27 | 13.460 | 1,051,000 | +300,000 | 0.13% | 14,146,460 |
| 2022-04-28 | 2022-04-26 | 13.380 | 751,000 | +2,000 | 0.09% | 10,048,380 |
| 2022-04-25 | 2022-04-21 | 13.880 | 749,000 | +2,000 | 0.09% | 10,396,120 |
| 2022-04-08 | 2022-04-06 | 17.520 | 747,000 | +2,000 | 0.09% | 13,087,440 |
| 2022-04-06 | 2022-04-01 | 15.540 | 745,000 | +3,000 | 0.09% | 11,577,300 |
| 2022-03-21 | 2022-03-17 | 17.100 | 742,000 | +2,000 | 0.09% | 12,688,200 |
| 2022-03-17 | 2022-03-15 | 12.500 | 740,000 | +133,000 | 0.09% | 9,250,000 |
| 2022-03-15 | 2022-03-11 | 16.760 | 607,000 | +162,000 | 0.07% | 10,173,320 |
| 2022-02-28 | 2022-02-24 | 18.520 | 445,000 | +118,000 | 0.05% | 8,241,400 |
| 2022-01-17 | 2022-01-13 | 28.800 | 327,000 | +1,000 | 0.04% | 9,417,600 |
| 2022-01-11 | 2022-01-07 | 28.150 | 326,000 | +1,000 | 0.04% | 9,176,900 |
| 2022-01-10 | 2022-01-06 | 26.750 | 325,000 | +1,000 | 0.04% | 8,693,750 |
| 2022-01-07 | 2022-01-05 | 27.000 | 324,000 | -2,000 | 0.04% | 8,748,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 326,000 | +2,000 | 0.04% | 9,291,000 |
| 2021-12-30 | 2021-12-28 | 31.050 | 324,000 | -1,000 | 0.04% | 10,060,200 |
| 2021-12-23 | 2021-12-21 | 35.050 | 325,000 | +92,000 | 0.04% | 11,391,250 |
| 2021-12-17 | 2021-12-15 | 38.500 | 233,000 | +2,000 | 0.03% | 8,970,500 |
| 2021-12-15 | 2021-12-13 | 40.650 | 231,000 | -46,000 | 0.03% | 9,390,150 |
| 2021-11-22 | 2021-11-18 | 48.400 | 277,000 | -1,000 | 0.03% | 13,406,800 |
| 2021-11-08 | 2021-11-04 | 38.550 | 278,000 | +1,000 | 0.03% | 10,716,900 |
| 2021-11-05 | 2021-11-03 | 37.800 | 277,000 | +1,000 | 0.03% | 10,470,600 |
| 2021-11-04 | 2021-11-02 | 38.200 | 276,000 | -4,000 | 0.03% | 10,543,200 |
| 2021-10-28 | 2021-10-26 | 45.800 | 280,000 | +3,000 | 0.03% | 12,824,000 |
| 2021-10-27 | 2021-10-25 | 47.650 | 277,000 | +1,000 | 0.03% | 13,199,050 |
| 2021-10-22 | 2021-10-20 | 45.700 | 276,000 | -5,000 | 0.03% | 12,613,200 |
| 2021-10-18 | 2021-10-12 | 43.900 | 281,000 | -3,000 | 0.03% | 12,335,900 |
| 2021-10-11 | 2021-10-07 | 40.700 | 284,000 | +1,000 | 0.03% | 11,558,800 |
| 2021-10-08 | 2021-10-06 | 38.250 | 283,000 | +8,000 | 0.03% | 10,824,750 |
| 2021-10-04 | 2021-09-29 | 41.700 | 275,000 | -1,000 | 0.03% | 11,467,500 |
| 2021-09-28 | 2021-09-24 | 42.850 | 276,000 | +1,000 | 0.03% | 11,826,600 |
| 2021-09-24 | 2021-09-21 | 41.800 | 275,000 | +2,000 | 0.03% | 11,495,000 |
| 2021-09-20 | 2021-09-16 | 40.900 | 273,000 | +1,000 | 0.03% | 11,165,700 |
| 2021-09-16 | 2021-09-14 | 43.700 | 272,000 | +1,000 | 0.03% | 11,886,400 |
| 2021-09-03 | 2021-09-01 | 39.500 | 271,000 | +1,000 | 0.03% | 10,704,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 270,000 | +1,000 | 0.03% | 10,854,000 |
| 2021-08-25 | 2021-08-23 | 37.650 | 269,000 | +1,000 | 0.03% | 10,127,850 |
| 2021-08-24 | 2021-08-20 | 36.050 | 268,000 | +41,000 | 0.03% | 9,661,400 |
| 2021-08-23 | 2021-08-19 | 39.750 | 227,000 | -1,000 | 0.03% | 9,023,250 |
| 2021-08-19 | 2021-08-17 | 42.200 | 228,000 | -2,000 | 0.03% | 9,621,600 |
| 2021-08-17 | 2021-08-13 | 44.300 | 230,000 | +65,000 | 0.03% | 10,189,000 |
| 2021-08-12 | 2021-08-10 | 49.400 | 165,000 | +2,000 | 0.02% | 8,151,000 |
| 2021-08-11 | 2021-08-09 | 47.900 | 163,000 | +36,000 | 0.02% | 7,807,700 |
| 2021-07-30 | 2021-07-28 | 47.600 | 127,000 | -1,000 | 0.02% | 6,045,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 128,000 | -1,000 | 0.02% | 5,824,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 129,000 | +1,000 | 0.02% | 6,217,800 |
| 2021-07-13 | 2021-07-09 | 57.000 | 128,000 | -16,000 | 0.02% | 7,296,000 |
| 2021-07-08 | 2021-07-06 | 56.800 | 144,000 | -4,000 | 0.02% | 8,179,200 |
| 2021-07-06 | 2021-07-02 | 59.600 | 148,000 | -12,000 | 0.02% | 8,820,800 |
| 2021-07-02 | 2021-06-29 | 63.650 | 160,000 | +4,000 | 0.02% | 10,184,000 |
| 2021-06-30 | 2021-06-28 | 64.600 | 156,000 | +8,000 | 0.02% | 10,077,600 |
| 2021-06-29 | 2021-06-25 | 63.550 | 148,000 | -22,000 | 0.02% | 9,405,400 |
| 2021-06-28 | 2021-06-24 | 64.700 | 170,000 | -2,000 | 0.02% | 10,999,000 |
| 2021-06-18 | 2021-06-16 | 59.050 | 172,000 | +1,000 | 0.02% | 10,156,600 |
| 2021-06-16 | 2021-06-11 | 65.100 | 171,000 | -15,000 | 0.02% | 11,132,100 |
| 2021-06-15 | 2021-06-10 | 64.850 | 186,000 | +1,000 | 0.02% | 12,062,100 |
| 2021-06-11 | 2021-06-09 | 63.500 | 185,000 | -2,000 | 0.02% | 11,747,500 |
| 2021-06-08 | 2021-06-04 | 62.250 | 187,000 | +16,000 | 0.02% | 11,640,750 |
| 2021-06-07 | 2021-06-03 | 63.650 | 171,000 | +1,000 | 0.02% | 10,884,150 |
| 2021-06-04 | 2021-06-02 | 64.350 | 170,000 | -42,000 | 0.02% | 10,939,500 |
| 2021-06-03 | 2021-06-01 | 68.300 | 212,000 | -25,000 | 0.03% | 14,479,600 |
| 2021-06-02 | 2021-05-31 | 64.650 | 237,000 | -5,000 | 0.03% | 15,322,050 |
| 2021-06-01 | 2021-05-28 | 59.900 | 242,000 | -8,000 | 0.03% | 14,495,800 |
| 2021-05-31 | 2021-05-27 | 60.500 | 250,000 | +2,000 | 0.03% | 15,125,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 248,000 | +3,000 | 0.03% | 15,363,600 |
| 2021-05-27 | 2021-05-25 | 61.000 | 245,000 | +14,000 | 0.03% | 14,945,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 231,000 | -2,000 | 0.03% | 14,529,900 |
| 2021-05-25 | 2021-05-21 | 57.050 | 233,000 | +1,000 | 0.03% | 13,292,650 |
| 2021-05-10 | 2021-05-06 | 51.450 | 232,000 | -1,000 | 0.03% | 11,936,400 |
| 2021-05-07 | 2021-05-05 | 52.900 | 233,000 | +1,000 | 0.03% | 12,325,700 |
| 2021-05-05 | 2021-05-03 | 54.900 | 232,000 | -1,000 | 0.03% | 12,736,800 |
| 2021-05-04 | 2021-04-30 | 53.250 | 233,000 | +2,000 | 0.03% | 12,407,250 |
| 2021-04-30 | 2021-04-28 | 54.650 | 231,000 | +9,000 | 0.03% | 12,624,150 |
| 2021-04-28 | 2021-04-26 | 54.250 | 222,000 | -1,000 | 0.03% | 12,043,500 |
| 2021-04-27 | 2021-04-23 | 55.000 | 223,000 | +1,000 | 0.03% | 12,265,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 222,000 | -4,000 | 0.03% | 12,543,000 |
| 2021-04-22 | 2021-04-20 | 54.100 | 226,000 | -35,000 | 0.03% | 12,226,600 |
| 2021-04-21 | 2021-04-19 | 54.000 | 261,000 | -18,000 | 0.03% | 14,094,000 |
| 2021-04-14 | 2021-04-12 | 51.000 | 279,000 | +24,000 | 0.03% | 14,229,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 255,000 | -37,000 | 0.03% | 13,693,500 |
| 2021-04-07 | 2021-03-31 | 49.100 | 292,000 | +12,000 | 0.04% | 14,337,200 |
| 2021-04-01 | 2021-03-30 | 49.400 | 280,000 | +53,000 | 0.03% | 13,832,000 |
| 2021-03-31 | 2021-03-29 | 47.400 | 227,000 | +20,000 | 0.03% | 10,759,800 |
| 2021-03-30 | 2021-03-26 | 48.350 | 207,000 | -35,000 | 0.03% | 10,008,450 |
| 2021-03-29 | 2021-03-25 | 44.150 | 242,000 | +3,000 | 0.03% | 10,684,300 |
| 2021-03-25 | 2021-03-23 | 44.400 | 239,000 | +28,000 | 0.03% | 10,611,600 |
| 2021-03-23 | 2021-03-19 | 47.150 | 211,000 | -1,000 | 0.03% | 9,948,650 |
| 2021-03-18 | 2021-03-16 | 47.200 | 212,000 | +1,000 | 0.03% | 10,006,400 |
| 2021-03-16 | 2021-03-12 | 44.000 | 211,000 | -214,000 | 0.03% | 9,284,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 425,000 | +78,000 | 0.05% | 19,210,000 |
| 2021-03-12 | 2021-03-10 | 41.100 | 347,000 | -8,000 | 0.04% | 14,261,700 |
| 2021-03-11 | 2021-03-09 | 41.350 | 355,000 | +237,000 | 0.04% | 14,679,250 |
| 2021-03-10 | 2021-03-08 | 42.900 | 118,000 | +1,000 | 0.01% | 5,062,200 |
| 2021-03-08 | 2021-03-04 | 46.700 | 117,000 | +2,000 | 0.01% | 5,463,900 |
| 2021-03-05 | 2021-03-03 | 52.100 | 115,000 | +1,000 | 0.01% | 5,991,500 |
| 2021-03-02 | 2021-02-26 | 50.900 | 114,000 | +2,000 | 0.01% | 5,802,600 |
| 2021-03-01 | 2021-02-25 | 51.050 | 112,000 | +4,000 | 0.01% | 5,717,600 |
| 2021-02-26 | 2021-02-24 | 51.200 | 108,000 | +61,000 | 0.01% | 5,529,600 |
| 2021-02-19 | 2021-02-17 | 60.550 | 47,000 | -1,000 | 0.01% | 2,845,850 |
| 2021-02-18 | 2021-02-16 | 60.750 | 48,000 | -2,000 | 0.01% | 2,916,000 |
| 2021-02-17 | 2021-02-11 | 58.400 | 50,000 | +2,000 | 0.01% | 2,920,000 |
| 2021-02-09 | 2021-02-05 | 55.900 | 48,000 | +2,000 | 0.01% | 2,683,200 |
| 2021-02-08 | 2021-02-04 | 57.250 | 46,000 | +2,000 | 0.01% | 2,633,500 |
| 2021-02-05 | 2021-02-03 | 58.850 | 44,000 | +2,000 | 0.01% | 2,589,400 |
| 2021-02-04 | 2021-02-02 | 59.000 | 42,000 | -2,000 | 0.01% | 2,478,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 44,000 | +2,000 | 0.01% | 2,508,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 42,000 | -2,000 | 0.01% | 2,272,200 |
| 2021-02-01 | 2021-01-28 | 50.200 | 44,000 | -5,000 | 0.01% | 2,208,800 |
| 2021-01-29 | 2021-01-27 | 52.000 | 49,000 | -82,000 | 0.01% | 2,548,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 131,000 | -1,000 | 0.02% | 7,624,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 132,000 | +20,000 | 0.02% | 7,220,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 112,000 | -7,000 | 0.01% | 6,182,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 119,000 | -11,000 | 0.01% | 5,884,550 |
| 2021-01-20 | 2021-01-18 | 49.250 | 130,000 | +1,000 | 0.02% | 6,402,500 |
| 2021-01-19 | 2021-01-15 | 49.450 | 129,000 | -167,000 | 0.02% | 6,379,050 |
| 2021-01-18 | 2021-01-14 | 51.350 | 296,000 | -45,000 | 0.04% | 15,199,600 |
| 2021-01-15 | 2021-01-13 | 47.400 | 341,000 | +1,000 | 0.04% | 16,163,400 |
| 2021-01-14 | 2021-01-12 | 48.400 | 340,000 | +4,000 | 0.04% | 16,456,000 |
| 2021-01-13 | 2021-01-11 | 45.500 | 336,000 | -10,000 | 0.04% | 15,288,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 346,000 | -26,000 | 0.04% | 15,379,700 |
| 2021-01-11 | 2021-01-07 | 41.900 | 372,000 | -40,000 | 0.05% | 15,586,800 |
| 2021-01-08 | 2021-01-06 | 41.500 | 412,000 | +80,000 | 0.05% | 17,098,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 332,000 | +6,000 | 0.04% | 14,276,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 326,000 | +96,300 | 0.04% | 11,687,100 |
| 2020-12-29 | 2020-12-24 | 36.500 | 229,700 | -5,000 | 0.03% | 8,384,050 |
| 2020-12-28 | 2020-12-22 | 34.750 | 234,700 | +63,000 | 0.03% | 8,155,825 |
| 2020-12-23 | 2020-12-21 | 33.800 | 171,700 | +2,000 | 0.02% | 5,803,460 |
| 2020-12-22 | 2020-12-18 | 33.300 | 169,700 | +1,000 | 0.02% | 5,651,010 |
| 2020-12-21 | 2020-12-17 | 33.700 | 168,700 | -15,000 | 0.02% | 5,685,190 |
| 2020-12-18 | 2020-12-16 | 31.400 | 183,700 | +24,000 | 0.02% | 5,768,180 |
| 2020-12-17 | 2020-12-15 | 30.100 | 159,700 | +2,000 | 0.02% | 4,806,970 |
| 2020-12-15 | 2020-12-11 | 28.800 | 157,700 | -2,000 | 0.02% | 4,541,760 |
| 2020-12-11 | 2020-12-09 | 28.700 | 159,700 | +2,000 | 0.02% | 4,583,390 |
| 2020-12-10 | 2020-12-08 | 29.800 | 157,700 | -26,000 | 0.02% | 4,699,460 |
| 2020-12-09 | 2020-12-07 | 30.150 | 183,700 | -84,800 | 0.02% | 5,538,555 |
| 2020-12-08 | 2020-12-04 | 26.800 | 268,500 | -10,000 | 0.03% | 7,195,800 |
| 2020-12-07 | 2020-12-03 | 25.950 | 278,500 | -51,000 | 0.04% | 7,227,075 |
| 2020-12-04 | 2020-12-02 | 24.300 | 329,500 | +33,000 | 0.04% | 8,006,850 |
| 2020-12-03 | 2020-12-01 | 25.350 | 296,500 | -9,000 | 0.04% | 7,516,275 |
| 2020-12-01 | 2020-11-27 | 24.400 | 305,500 | -182,800 | 0.04% | 7,454,200 |
| 2020-11-27 | 2020-11-25 | 24.950 | 488,300 | +14,000 | 0.06% | 12,183,085 |
| 2020-11-26 | 2020-11-24 | 25.600 | 474,300 | -49,000 | 0.06% | 12,142,080 |
| 2020-11-25 | 2020-11-23 | 25.600 | 523,300 | +68,000 | 0.07% | 13,396,480 |
| 2020-11-24 | 2020-11-20 | 24.500 | 455,300 | -8,000 | 0.06% | 11,154,850 |
| 2020-11-20 | 2020-11-18 | 24.000 | 463,300 | +2,000 | 0.06% | 11,119,200 |
| 2020-11-18 | 2020-11-16 | 23.900 | 461,300 | +8,000 | 0.06% | 11,025,070 |
| 2020-11-13 | 2020-11-11 | 23.100 | 453,300 | -243,500 | 0.06% | 10,471,230 |
| 2020-11-12 | 2020-11-10 | 24.700 | 696,800 | +1,000 | 0.09% | 17,210,960 |
| 2020-11-11 | 2020-11-09 | 25.150 | 695,800 | -14,000 | 0.09% | 17,499,370 |
| 2020-11-06 | 2020-11-04 | 26.600 | 709,800 | -20,400 | 0.09% | 18,880,680 |
| 2020-11-05 | 2020-11-03 | 26.100 | 730,200 | +39,000 | 0.09% | 19,058,220 |
| 2020-11-03 | 2020-10-30 | 24.300 | 691,200 | -214,000 | 0.09% | 16,796,160 |
| 2020-10-30 | 2020-10-28 | 24.050 | 905,200 | -23,000 | 0.12% | 21,770,060 |
| 2020-10-29 | 2020-10-27 | 24.350 | 928,200 | -11,000 | 0.12% | 22,601,670 |
| 2020-10-27 | 2020-10-22 | 26.000 | 939,200 | -14,000 | 0.12% | 24,419,200 |
| 2020-10-22 | 2020-10-20 | 26.650 | 953,200 | +31,000 | 0.12% | 25,402,780 |
| 2020-10-20 | 2020-10-16 | 27.150 | 922,200 | -9,000 | 0.12% | 25,037,730 |
| 2020-10-19 | 2020-10-15 | 26.850 | 931,200 | +6,000 | 0.12% | 25,002,720 |
| 2020-10-16 | 2020-10-14 | 27.900 | 925,200 | +7,000 | 0.12% | 25,813,080 |
| 2020-10-15 | 2020-10-12 | 29.250 | 918,200 | +81,200 | 0.12% | 26,857,350 |
| 2020-10-12 | 2020-10-08 | 27.100 | 837,000 | -188,800 | 0.11% | 22,682,700 |
| 2020-10-08 | 2020-10-06 | 27.900 | 1,025,800 | -1,000 | 0.13% | 28,619,820 |
| 2020-10-06 | 2020-09-30 | 28.000 | 1,026,800 | +19,000 | 0.13% | 28,750,400 |
| 2020-10-05 | 2020-09-29 | 27.000 | 1,007,800 | +4,000 | 0.13% | 27,210,600 |
| 2020-09-29 | 2020-09-25 | 26.650 | 1,003,800 | -250,000 | 0.13% | 26,751,270 |
| 2020-09-23 | 2020-09-21 | 28.900 | 1,253,800 | +15,500 | 0.16% | 36,234,820 |
| 2020-09-22 | 2020-09-18 | 30.300 | 1,238,300 | +23,300 | 0.16% | 37,520,490 |
| 2020-09-21 | 2020-09-17 | 29.800 | 1,215,000 | +100,000 | 0.15% | 36,207,000 |
| 2020-09-18 | 2020-09-16 | 30.900 | 1,115,000 | +107,500 | 0.14% | 34,453,500 |
| 2020-09-17 | 2020-09-15 | 30.250 | 1,007,500 | +99,000 | 0.13% | 30,476,875 |
| 2020-09-16 | 2020-09-14 | 30.250 | 908,500 | +202,000 | 0.12% | 27,482,125 |
| 2020-09-15 | 2020-09-11 | 28.700 | 706,500 | +52,000 | 0.09% | 20,276,550 |
| 2020-09-14 | 2020-09-10 | 28.500 | 654,500 | +105,000 | 0.08% | 18,653,250 |
| 2020-09-11 | 2020-09-09 | 27.750 | 549,500 | +109,000 | 0.07% | 15,248,625 |
| 2020-09-09 | 2020-09-07 | 27.450 | 440,500 | +357,500 | 0.06% | 12,091,725 |
| 2020-09-08 | 2020-09-04 | 27.250 | 83,000 | -5,000 | 0.01% | 2,261,750 |
| 2020-09-02 | 2020-08-31 | 29.550 | 88,000 | +1,000 | 0.01% | 2,600,400 |
| 2020-08-31 | 2020-08-27 | 29.300 | 87,000 | +3,000 | 0.01% | 2,549,100 |
| 2020-08-28 | 2020-08-26 | 29.500 | 84,000 | -9,000 | 0.01% | 2,478,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 93,000 | -2,000 | 0.01% | 2,669,100 |
| 2020-08-26 | 2020-08-24 | 29.250 | 95,000 | +1,000 | 0.01% | 2,778,750 |
| 2020-08-25 | 2020-08-21 | 31.300 | 94,000 | +12,000 | 0.01% | 2,942,200 |
| 2020-08-24 | 2020-08-20 | 31.250 | 82,000 | +1,000 | 0.01% | 2,562,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 81,000 | +6,000 | 0.01% | 2,531,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 75,000 | +11,000 | 0.01% | 2,171,250 |
| 2020-08-18 | 2020-08-14 | 28.700 | 64,000 | -2,000 | 0.01% | 1,836,800 |
| 2020-08-12 | 2020-08-10 | 28.150 | 66,000 | -13,000 | 0.01% | 1,857,900 |
| 2020-08-11 | 2020-08-07 | 29.200 | 79,000 | +18,000 | 0.01% | 2,306,800 |
| 2020-08-10 | 2020-08-06 | 30.100 | 61,000 | +1,000 | 0.01% | 1,836,100 |
| 2020-08-05 | 2020-08-03 | 29.900 | 60,000 | -2,000 | 0.01% | 1,794,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 62,000 | +2,000 | 0.01% | 1,884,800 |
| 2020-07-28 | 2020-07-24 | 30.850 | 60,000 | -1,000 | 0.01% | 1,851,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 61,000 | -8,000 | 0.01% | 1,997,750 |
| 2020-07-22 | 2020-07-20 | 33.800 | 69,000 | +1,000 | 0.01% | 2,332,200 |
| 2020-07-21 | 2020-07-17 | 33.300 | 68,000 | +1,000 | 0.01% | 2,264,400 |
| 2020-07-20 | 2020-07-16 | 32.400 | 67,000 | -1,000 | 0.01% | 2,170,800 |
| 2020-07-17 | 2020-07-15 | 35.350 | 68,000 | +8,000 | 0.01% | 2,403,800 |
| 2020-07-16 | 2020-07-14 | 34.750 | 60,000 | -62,000 | 0.01% | 2,085,000 |
| 2020-07-15 | 2020-07-13 | 34.800 | 122,000 | +1,000 | 0.02% | 4,245,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 121,000 | +1,000 | 0.02% | 4,380,200 |
| 2020-07-13 | 2020-07-09 | 35.950 | 120,000 | -1,000 | 0.02% | 4,314,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 121,000 | -98,700 | 0.02% | 4,204,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 219,700 | -9,000 | 0.03% | 7,436,845 |
| 2020-07-03 | 2020-06-30 | 37.100 | 228,700 | -5,000 | 0.03% | 8,484,770 |
| 2020-07-02 | 2020-06-29 | 37.700 | 233,700 | -13,000 | 0.03% | 8,810,490 |
| 2020-06-30 | 2020-06-26 | 37.400 | 246,700 | -3,000 | 0.03% | 9,226,580 |
| 2020-06-29 | 2020-06-24 | 35.050 | 249,700 | -50,300 | 0.03% | 8,751,985 |
| 2020-06-26 | 2020-06-23 | 32.150 | 300,000 | -31,000 | 0.04% | 9,645,000 |
| 2020-06-24 | 2020-06-22 | 32.350 | 331,000 | -1,000 | 0.04% | 10,707,850 |
| 2020-06-23 | 2020-06-19 | 31.900 | 332,000 | -20,000 | 0.04% | 10,590,800 |
| 2020-06-22 | 2020-06-18 | 32.100 | 352,000 | +25,000 | 0.04% | 11,299,200 |
| 2020-06-19 | 2020-06-17 | 30.550 | 327,000 | +2,000 | 0.04% | 9,989,850 |
| 2020-06-18 | 2020-06-16 | 29.700 | 325,000 | +1,000 | 0.04% | 9,652,500 |
| 2020-06-17 | 2020-06-15 | 29.250 | 324,000 | +58,000 | 0.04% | 9,477,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 266,000 | +75,000 | 0.03% | 7,847,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 191,000 | -6,000 | 0.02% | 5,405,300 |
| 2020-06-12 | 2020-06-10 | 27.850 | 197,000 | +4,000 | 0.03% | 5,486,450 |
| 2020-06-11 | 2020-06-09 | 27.950 | 193,000 | -21,000 | 0.02% | 5,394,350 |
| 2020-06-10 | 2020-06-08 | 26.200 | 214,000 | +20,000 | 0.03% | 5,606,800 |
| 2020-06-09 | 2020-06-05 | 27.250 | 194,000 | +3,000 | 0.02% | 5,286,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 191,000 | -2,000 | 0.02% | 5,223,850 |
| 2020-06-05 | 2020-06-03 | 28.100 | 193,000 | -6,000 | 0.02% | 5,423,300 |
| 2020-06-04 | 2020-06-02 | 27.500 | 199,000 | +6,000 | 0.03% | 5,472,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 193,000 | -8,000 | 0.02% | 5,375,050 |
| 2020-06-02 | 2020-05-29 | 25.650 | 201,000 | +1,000 | 0.03% | 5,155,650 |
| 2020-06-01 | 2020-05-28 | 25.550 | 200,000 | +15,000 | 0.03% | 5,110,000 |
| 2020-05-29 | 2020-05-27 | 26.200 | 185,000 | +24,000 | 0.02% | 4,847,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 161,000 | -20,000 | 0.02% | 4,403,350 |
| 2020-05-27 | 2020-05-25 | 27.300 | 181,000 | -7,000 | 0.02% | 4,941,300 |
| 2020-05-26 | 2020-05-22 | 25.750 | 188,000 | -3,000 | 0.02% | 4,841,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 191,000 | -87,000 | 0.02% | 5,176,100 |
| 2020-05-22 | 2020-05-20 | 29.600 | 278,000 | +27,000 | 0.04% | 8,228,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 251,000 | -9,000 | 0.03% | 7,140,950 |
| 2020-05-20 | 2020-05-18 | 26.400 | 260,000 | +2,000 | 0.03% | 6,864,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 258,000 | -1,000 | 0.03% | 6,566,100 |
| 2020-05-18 | 2020-05-14 | 26.000 | 259,000 | -14,000 | 0.03% | 6,734,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 273,000 | +13,000 | 0.04% | 6,988,800 |
| 2020-05-14 | 2020-05-12 | 24.400 | 260,000 | -20,000 | 0.03% | 6,344,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 280,000 | +7,000 | 0.04% | 6,608,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 273,000 | +8,000 | 0.04% | 6,592,950 |
| 2020-05-11 | 2020-05-07 | 24.850 | 265,000 | -302,000 | 0.03% | 6,585,250 |
| 2020-05-08 | 2020-05-06 | 24.000 | 567,000 | -1,000 | 0.07% | 13,608,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 568,000 | -48,000 | 0.07% | 13,916,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 616,000 | -9,000 | 0.08% | 16,016,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 625,000 | -48,000 | 0.08% | 16,375,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 673,000 | -40,000 | 0.09% | 17,767,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 713,000 | -47,000 | 0.09% | 19,607,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 760,000 | 0.10% | 18,468,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy