History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 354,401 | +0 | 0.04% | 45,363,328 |
| 2025-10-13 | 2025-10-09 | 131.500 | 354,401 | +0 | 0.04% | 46,603,732 |
| 2025-10-10 | 2025-10-08 | 141.800 | 354,401 | -7,000 | 0.04% | 50,254,062 |
| 2025-10-08 | 2025-10-03 | 139.800 | 361,401 | +1,000 | 0.04% | 50,523,860 |
| 2025-10-06 | 2025-10-02 | 139.800 | 360,401 | +100 | 0.04% | 50,384,060 |
| 2025-10-03 | 2025-09-30 | 141.200 | 360,301 | -10,000 | 0.04% | 50,874,501 |
| 2025-10-02 | 2025-09-29 | 134.900 | 370,301 | -3,000 | 0.04% | 49,953,605 |
| 2025-09-30 | 2025-09-26 | 132.700 | 373,301 | -2,000 | 0.04% | 49,537,043 |
| 2025-09-29 | 2025-09-25 | 135.700 | 375,301 | -36,000 | 0.04% | 50,928,346 |
| 2025-09-26 | 2025-09-24 | 133.300 | 411,301 | +12,000 | 0.04% | 54,826,423 |
| 2025-09-25 | 2025-09-23 | 136.600 | 399,301 | +36,000 | 0.04% | 54,544,517 |
| 2025-09-23 | 2025-09-19 | 129.700 | 363,301 | +11,000 | 0.04% | 47,120,140 |
| 2025-09-22 | 2025-09-18 | 131.000 | 352,301 | +1,000 | 0.04% | 46,151,431 |
| 2025-09-19 | 2025-09-17 | 129.000 | 351,301 | +1,300 | 0.04% | 45,317,829 |
| 2025-09-18 | 2025-09-16 | 130.700 | 350,001 | +2,000 | 0.04% | 45,745,131 |
| 2025-09-17 | 2025-09-15 | 128.900 | 348,001 | +10,000 | 0.04% | 44,857,329 |
| 2025-09-16 | 2025-09-12 | 135.500 | 338,001 | -3,000 | 0.04% | 45,799,136 |
| 2025-09-15 | 2025-09-11 | 127.700 | 341,001 | -3,000 | 0.04% | 43,545,828 |
| 2025-09-12 | 2025-09-10 | 133.500 | 344,001 | +5,000 | 0.04% | 45,924,134 |
| 2025-09-10 | 2025-09-08 | 142.500 | 339,001 | +35,000 | 0.04% | 48,307,642 |
| 2025-09-09 | 2025-09-05 | 154.700 | 304,001 | -4,000 | 0.03% | 47,028,955 |
| 2025-09-08 | 2025-09-04 | 147.200 | 308,001 | +24,000 | 0.03% | 45,337,747 |
| 2025-09-05 | 2025-09-03 | 153.600 | 284,001 | +3,000 | 0.03% | 43,622,554 |
| 2025-09-02 | 2025-08-29 | 155.700 | 281,001 | +8,000 | 0.03% | 43,751,856 |
| 2025-09-01 | 2025-08-28 | 152.200 | 273,001 | +16,000 | 0.03% | 41,550,752 |
| 2025-08-29 | 2025-08-27 | 157.000 | 257,001 | +1,000 | 0.03% | 40,349,157 |
| 2025-08-28 | 2025-08-26 | 169.000 | 256,001 | +2,000 | 0.03% | 43,264,169 |
| 2025-08-27 | 2025-08-25 | 169.500 | 254,001 | +13,000 | 0.03% | 43,053,170 |
| 2025-08-26 | 2025-08-22 | 176.900 | 241,001 | +5,000 | 0.03% | 42,633,077 |
| 2025-08-25 | 2025-08-21 | 168.000 | 236,001 | -5,000 | 0.03% | 39,648,168 |
| 2025-08-22 | 2025-08-20 | 162.600 | 241,001 | +19,000 | 0.03% | 39,186,763 |
| 2025-08-21 | 2025-08-19 | 172.000 | 222,001 | +2,000 | 0.02% | 38,184,172 |
| 2025-08-20 | 2025-08-18 | 171.700 | 220,001 | -7,000 | 0.02% | 37,774,172 |
| 2025-08-19 | 2025-08-15 | 165.500 | 227,001 | +5,000 | 0.03% | 37,568,666 |
| 2025-08-18 | 2025-08-14 | 164.200 | 222,001 | -4,000 | 0.02% | 36,452,564 |
| 2025-08-15 | 2025-08-13 | 157.600 | 226,001 | +3,000 | 0.03% | 35,617,758 |
| 2025-08-14 | 2025-08-12 | 156.500 | 223,001 | +2,000 | 0.02% | 34,899,656 |
| 2025-08-13 | 2025-08-11 | 160.800 | 221,001 | +1,000 | 0.02% | 35,536,961 |
| 2025-08-12 | 2025-08-08 | 160.400 | 220,001 | +1,000 | 0.02% | 35,288,160 |
| 2025-08-11 | 2025-08-07 | 157.400 | 219,001 | +22,000 | 0.02% | 34,470,757 |
| 2025-08-08 | 2025-08-06 | 171.200 | 197,001 | -7,000 | 0.02% | 33,726,571 |
| 2025-08-07 | 2025-08-05 | 163.000 | 204,001 | -20,000 | 0.02% | 33,252,163 |
| 2025-08-06 | 2025-08-04 | 152.100 | 224,001 | +14,000 | 0.02% | 34,070,552 |
| 2025-08-05 | 2025-08-01 | 156.300 | 210,001 | -2,000 | 0.02% | 32,823,156 |
| 2025-08-04 | 2025-07-31 | 154.600 | 212,001 | -5,000 | 0.02% | 32,775,355 |
| 2025-08-01 | 2025-07-30 | 152.800 | 217,001 | +7,000 | 0.02% | 33,157,753 |
| 2025-07-31 | 2025-07-29 | 155.600 | 210,001 | -4,000 | 0.02% | 32,676,156 |
| 2025-07-30 | 2025-07-28 | 150.600 | 214,001 | -7,000 | 0.02% | 32,228,551 |
| 2025-07-29 | 2025-07-25 | 149.100 | 221,001 | +3,000 | 0.02% | 32,951,249 |
| 2025-07-28 | 2025-07-24 | 153.600 | 218,001 | +8,820 | 0.02% | 33,484,954 |
| 2025-07-25 | 2025-07-23 | 143.400 | 209,181 | +1,000 | 0.02% | 29,996,555 |
| 2025-07-24 | 2025-07-22 | 147.000 | 208,181 | +2,000 | 0.02% | 30,602,607 |
| 2025-07-22 | 2025-07-18 | 140.700 | 206,181 | -1,020 | 0.02% | 29,009,667 |
| 2025-07-21 | 2025-07-17 | 139.500 | 207,201 | -22,000 | 0.02% | 28,904,540 |
| 2025-07-18 | 2025-07-16 | 126.000 | 229,201 | -25,000 | 0.03% | 28,879,326 |
| 2025-07-17 | 2025-07-15 | 120.700 | 254,201 | -1,034 | 0.03% | 30,682,061 |
| 2025-07-16 | 2025-07-14 | 118.200 | 255,235 | +1,000 | 0.03% | 30,168,777 |
| 2025-07-15 | 2025-07-11 | 113.200 | 254,235 | -8,000 | 0.03% | 28,779,402 |
| 2025-07-14 | 2025-07-10 | 108.300 | 262,235 | +6,000 | 0.03% | 28,400,050 |
| 2025-07-11 | 2025-07-09 | 109.800 | 256,235 | +1,000 | 0.03% | 28,134,603 |
| 2025-07-10 | 2025-07-08 | 109.800 | 255,235 | +3,200 | 0.03% | 28,024,803 |
| 2025-07-08 | 2025-07-04 | 116.100 | 252,035 | +28,000 | 0.03% | 29,261,264 |
| 2025-07-07 | 2025-07-03 | 106.100 | 224,035 | -69,000 | 0.02% | 23,770,114 |
| 2025-07-04 | 2025-07-02 | 92.800 | 293,035 | -1,000 | 0.03% | 27,193,648 |
| 2025-07-03 | 2025-06-30 | 91.950 | 294,035 | +4,000 | 0.03% | 27,036,518 |
| 2025-07-02 | 2025-06-27 | 92.500 | 290,035 | +15,000 | 0.03% | 26,828,238 |
| 2025-06-30 | 2025-06-26 | 94.850 | 275,035 | +11,000 | 0.03% | 26,087,070 |
| 2025-06-27 | 2025-06-25 | 98.050 | 264,035 | +6,000 | 0.03% | 25,888,632 |
| 2025-06-26 | 2025-06-24 | 97.600 | 258,035 | -2,000 | 0.03% | 25,184,216 |
| 2025-06-25 | 2025-06-23 | 95.200 | 260,035 | -20,965 | 0.03% | 24,755,332 |
| 2025-06-24 | 2025-06-20 | 91.300 | 281,000 | +2,000 | 0.03% | 25,655,300 |
| 2025-06-23 | 2025-06-19 | 92.050 | 279,000 | +8,000 | 0.03% | 25,681,950 |
| 2025-06-20 | 2025-06-18 | 94.750 | 271,000 | -12,000 | 0.03% | 25,677,250 |
| 2025-06-19 | 2025-06-17 | 94.050 | 283,000 | +12,000 | 0.03% | 26,616,150 |
| 2025-06-18 | 2025-06-16 | 98.850 | 271,000 | +3,000 | 0.03% | 26,788,350 |
| 2025-06-17 | 2025-06-13 | 95.850 | 268,000 | +1,000 | 0.03% | 25,687,800 |
| 2025-06-16 | 2025-06-12 | 95.450 | 267,000 | -3,000 | 0.03% | 25,485,150 |
| 2025-06-13 | 2025-06-11 | 94.150 | 270,000 | +2,000 | 0.03% | 25,420,500 |
| 2025-06-12 | 2025-06-10 | 96.350 | 268,000 | -30,000 | 0.03% | 25,821,800 |
| 2025-06-11 | 2025-06-09 | 87.250 | 298,000 | -13,000 | 0.03% | 26,000,500 |
| 2025-06-10 | 2025-06-06 | 82.250 | 311,000 | -4,000 | 0.03% | 25,579,750 |
| 2025-06-06 | 2025-06-04 | 81.150 | 315,000 | +3,000 | 0.04% | 25,562,250 |
| 2025-06-05 | 2025-06-03 | 80.700 | 312,000 | +12,000 | 0.03% | 25,178,400 |
| 2025-06-04 | 2025-06-02 | 75.000 | 300,000 | +32,000 | 0.03% | 22,500,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 268,000 | +3,000 | 0.03% | 22,458,400 |
| 2025-06-02 | 2025-05-29 | 86.950 | 265,000 | -10,000 | 0.03% | 23,041,750 |
| 2025-05-30 | 2025-05-28 | 83.550 | 275,000 | -1,000 | 0.03% | 22,976,250 |
| 2025-05-29 | 2025-05-27 | 83.800 | 276,000 | -6,000 | 0.03% | 23,128,800 |
| 2025-05-28 | 2025-05-26 | 81.400 | 282,000 | +5,000 | 0.03% | 22,954,800 |
| 2025-05-27 | 2025-05-23 | 83.150 | 277,000 | +11,000 | 0.03% | 23,032,550 |
| 2025-05-26 | 2025-05-22 | 86.000 | 266,000 | +3,000 | 0.03% | 22,876,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 263,000 | -23,000 | 0.03% | 23,117,700 |
| 2025-05-22 | 2025-05-20 | 82.400 | 286,000 | +15,000 | 0.03% | 23,566,400 |
| 2025-05-21 | 2025-05-19 | 83.550 | 271,000 | -1,000 | 0.03% | 22,642,050 |
| 2025-05-20 | 2025-05-16 | 83.500 | 272,000 | +6,000 | 0.03% | 22,712,000 |
| 2025-05-19 | 2025-05-15 | 81.300 | 266,000 | +17,000 | 0.03% | 21,625,800 |
| 2025-05-16 | 2025-05-14 | 81.900 | 249,000 | -3,000 | 0.03% | 20,393,100 |
| 2025-05-15 | 2025-05-13 | 80.900 | 252,000 | +4,000 | 0.03% | 20,386,800 |
| 2025-05-14 | 2025-05-12 | 79.500 | 248,000 | +13,000 | 0.03% | 19,716,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 235,000 | +3,000 | 0.03% | 19,822,250 |
| 2025-05-09 | 2025-05-07 | 83.700 | 232,000 | +1,000 | 0.03% | 19,418,400 |
| 2025-05-08 | 2025-05-06 | 86.700 | 231,000 | +9,000 | 0.03% | 20,027,700 |
| 2025-05-07 | 2025-05-02 | 87.800 | 222,000 | -5,000 | 0.02% | 19,491,600 |
| 2025-05-06 | 2025-04-30 | 86.250 | 227,000 | -5,000 | 0.03% | 19,578,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 232,000 | +8,000 | 0.03% | 20,253,600 |
| 2025-04-30 | 2025-04-28 | 87.200 | 224,000 | +54,000 | 0.02% | 19,532,800 |
| 2025-04-29 | 2025-04-25 | 98.900 | 170,000 | -2,000 | 0.02% | 16,813,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 172,000 | -11,000 | 0.02% | 17,200,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 183,000 | -2,000 | 0.02% | 17,000,700 |
| 2025-04-24 | 2025-04-22 | 88.400 | 185,000 | -7,000 | 0.02% | 16,354,000 |
| 2025-04-23 | 2025-04-17 | 82.950 | 192,000 | +8,000 | 0.02% | 15,926,400 |
| 2025-04-22 | 2025-04-16 | 83.700 | 184,000 | +13,000 | 0.02% | 15,400,800 |
| 2025-04-17 | 2025-04-15 | 87.700 | 171,000 | -2,000 | 0.02% | 14,996,700 |
| 2025-04-16 | 2025-04-14 | 86.950 | 173,000 | -1,000 | 0.02% | 15,042,350 |
| 2025-04-15 | 2025-04-11 | 82.200 | 174,000 | -24,000 | 0.02% | 14,302,800 |
| 2025-04-14 | 2025-04-10 | 74.150 | 198,000 | +6,000 | 0.02% | 14,681,700 |
| 2025-04-11 | 2025-04-09 | 71.150 | 192,000 | -7,000 | 0.02% | 13,660,800 |
| 2025-04-10 | 2025-04-08 | 67.250 | 199,000 | +1,000 | 0.02% | 13,382,750 |
| 2025-04-09 | 2025-04-07 | 64.750 | 198,000 | +9,000 | 0.02% | 12,820,500 |
| 2025-04-08 | 2025-04-03 | 85.900 | 189,000 | +8,000 | 0.02% | 16,235,100 |
| 2025-04-07 | 2025-04-02 | 88.000 | 181,000 | -2,000 | 0.02% | 15,928,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 183,000 | -22,000 | 0.02% | 15,738,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 205,000 | -5,000 | 0.02% | 15,621,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 210,000 | -6,000 | 0.02% | 15,666,000 |
| 2025-03-31 | 2025-03-27 | 70.950 | 216,000 | -5,000 | 0.02% | 15,325,200 |
| 2025-03-28 | 2025-03-26 | 68.450 | 221,000 | -11,000 | 0.02% | 15,127,450 |
| 2025-03-27 | 2025-03-25 | 65.750 | 232,000 | +1,000 | 0.03% | 15,254,000 |
| 2025-03-26 | 2025-03-24 | 66.350 | 231,000 | +8,000 | 0.03% | 15,326,850 |
| 2025-03-25 | 2025-03-21 | 67.750 | 223,000 | +24,000 | 0.02% | 15,108,250 |
| 2025-03-24 | 2025-03-20 | 74.450 | 199,000 | -24,000 | 0.02% | 14,815,550 |
| 2025-03-21 | 2025-03-19 | 71.450 | 223,000 | +2,000 | 0.02% | 15,933,350 |
| 2025-03-20 | 2025-03-18 | 69.900 | 221,000 | +9,000 | 0.02% | 15,447,900 |
| 2025-03-19 | 2025-03-17 | 71.550 | 212,000 | -8,000 | 0.02% | 15,168,600 |
| 2025-03-18 | 2025-03-14 | 72.000 | 220,000 | -17,000 | 0.02% | 15,840,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 237,000 | +13,000 | 0.03% | 16,779,600 |
| 2025-03-14 | 2025-03-12 | 71.600 | 224,000 | -1,000 | 0.02% | 16,038,400 |
| 2025-03-13 | 2025-03-11 | 70.600 | 225,000 | +6,000 | 0.03% | 15,885,000 |
| 2025-03-12 | 2025-03-10 | 69.800 | 219,000 | +6,000 | 0.02% | 15,286,200 |
| 2025-03-11 | 2025-03-07 | 72.900 | 213,000 | -5,000 | 0.02% | 15,527,700 |
| 2025-03-10 | 2025-03-06 | 71.900 | 218,000 | +9,000 | 0.02% | 15,674,200 |
| 2025-03-07 | 2025-03-05 | 73.450 | 209,000 | -7,000 | 0.02% | 15,351,050 |
| 2025-03-06 | 2025-03-04 | 72.800 | 216,000 | -1,000 | 0.02% | 15,724,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 217,000 | -1,000 | 0.02% | 15,493,800 |
| 2025-03-04 | 2025-02-28 | 72.950 | 218,000 | -9,000 | 0.02% | 15,903,100 |
| 2025-03-03 | 2025-02-27 | 75.200 | 227,000 | -1,000 | 0.03% | 17,070,400 |
| 2025-02-28 | 2025-02-26 | 73.800 | 228,000 | +1,000 | 0.03% | 16,826,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 227,000 | -2,000 | 0.03% | 16,207,800 |
| 2025-02-26 | 2025-02-24 | 68.650 | 229,000 | -7,000 | 0.03% | 15,720,850 |
| 2025-02-25 | 2025-02-21 | 68.950 | 236,000 | +2,000 | 0.03% | 16,272,200 |
| 2025-02-24 | 2025-02-20 | 64.100 | 234,000 | -3,000 | 0.03% | 14,999,400 |
| 2025-02-21 | 2025-02-19 | 62.650 | 237,000 | +2,000 | 0.03% | 14,848,050 |
| 2025-02-19 | 2025-02-17 | 59.250 | 235,000 | +3,000 | 0.03% | 13,923,750 |
| 2025-02-18 | 2025-02-14 | 60.200 | 232,000 | -6,000 | 0.03% | 13,966,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 238,000 | +6,000 | 0.03% | 13,339,900 |
| 2025-02-14 | 2025-02-12 | 58.500 | 232,000 | +8,000 | 0.03% | 13,572,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 224,000 | -4,000 | 0.02% | 13,888,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 228,000 | +1,000 | 0.03% | 14,717,400 |
| 2025-02-11 | 2025-02-07 | 64.950 | 227,000 | -2,000 | 0.03% | 14,743,650 |
| 2025-02-10 | 2025-02-06 | 63.450 | 229,000 | -7,000 | 0.03% | 14,530,050 |
| 2025-02-07 | 2025-02-05 | 59.150 | 236,000 | +3,000 | 0.03% | 13,959,400 |
| 2025-02-06 | 2025-02-04 | 60.600 | 233,000 | -3,000 | 0.03% | 14,119,800 |
| 2025-02-05 | 2025-02-03 | 59.650 | 236,000 | +4,000 | 0.03% | 14,077,400 |
| 2025-02-04 | 2025-01-28 | 60.850 | 232,000 | +5,000 | 0.03% | 14,117,200 |
| 2025-02-03 | 2025-01-24 | 62.600 | 227,000 | -2,000 | 0.03% | 14,210,200 |
| 2025-01-27 | 2025-01-23 | 60.900 | 229,000 | -9,000 | 0.03% | 13,946,100 |
| 2025-01-24 | 2025-01-22 | 62.600 | 238,000 | +6,000 | 0.03% | 14,898,800 |
| 2025-01-23 | 2025-01-21 | 58.750 | 232,000 | -1,000 | 0.03% | 13,630,000 |
| 2025-01-22 | 2025-01-20 | 59.800 | 233,000 | +3,000 | 0.03% | 13,933,400 |
| 2025-01-21 | 2025-01-17 | 59.150 | 230,000 | -4,000 | 0.03% | 13,604,500 |
| 2025-01-20 | 2025-01-16 | 56.950 | 234,000 | +5,000 | 0.03% | 13,326,300 |
| 2025-01-17 | 2025-01-15 | 56.500 | 229,000 | -2,000 | 0.03% | 12,938,500 |
| 2025-01-16 | 2025-01-14 | 56.700 | 231,000 | +2,000 | 0.03% | 13,097,700 |
| 2025-01-15 | 2025-01-13 | 55.400 | 229,000 | +3,000 | 0.03% | 12,686,600 |
| 2025-01-14 | 2025-01-10 | 56.150 | 226,000 | -1,000 | 0.03% | 12,689,900 |
| 2025-01-13 | 2025-01-09 | 56.500 | 227,000 | -2,000 | 0.03% | 12,825,500 |
| 2025-01-10 | 2025-01-08 | 56.200 | 229,000 | -9,000 | 0.03% | 12,869,800 |
| 2025-01-09 | 2025-01-07 | 57.400 | 238,000 | -4,000 | 0.03% | 13,661,200 |
| 2025-01-08 | 2025-01-06 | 59.350 | 242,000 | -6,000 | 0.03% | 14,362,700 |
| 2025-01-06 | 2025-01-02 | 58.600 | 248,000 | +2,000 | 0.03% | 14,532,800 |
| 2025-01-02 | 2024-12-27 | 59.400 | 246,000 | -1,000 | 0.03% | 14,612,400 |
| 2024-12-30 | 2024-12-24 | 60.200 | 247,000 | -4,000 | 0.03% | 14,869,400 |
| 2024-12-27 | 2024-12-20 | 60.850 | 251,000 | +6,000 | 0.03% | 15,273,350 |
| 2024-12-23 | 2024-12-19 | 62.300 | 245,000 | +5,000 | 0.03% | 15,263,500 |
| 2024-12-20 | 2024-12-18 | 63.600 | 240,000 | +1,000 | 0.03% | 15,264,000 |
| 2024-12-18 | 2024-12-16 | 61.750 | 239,000 | +8,000 | 0.03% | 14,758,250 |
| 2024-12-17 | 2024-12-13 | 63.650 | 231,000 | -1,000 | 0.03% | 14,703,150 |
| 2024-12-16 | 2024-12-12 | 65.900 | 232,000 | +4,000 | 0.03% | 15,288,800 |
| 2024-12-13 | 2024-12-11 | 63.250 | 228,000 | -1,000 | 0.03% | 14,421,000 |
| 2024-12-12 | 2024-12-10 | 64.000 | 229,000 | +5,000 | 0.03% | 14,656,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 224,000 | +4,000 | 0.02% | 14,862,400 |
| 2024-12-10 | 2024-12-06 | 65.200 | 220,000 | +7,000 | 0.02% | 14,344,000 |
| 2024-12-09 | 2024-12-05 | 65.450 | 213,000 | +5,000 | 0.02% | 13,940,850 |
| 2024-12-06 | 2024-12-04 | 66.500 | 208,000 | +11,000 | 0.02% | 13,832,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 197,000 | +4,000 | 0.02% | 13,927,900 |
| 2024-12-04 | 2024-12-02 | 72.000 | 193,000 | +13,000 | 0.02% | 13,896,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 180,000 | -7,000 | 0.02% | 13,158,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 187,000 | -13,000 | 0.02% | 13,744,500 |
| 2024-11-28 | 2024-11-26 | 76.850 | 200,000 | +7,000 | 0.02% | 15,370,000 |
| 2024-11-27 | 2024-11-25 | 76.800 | 193,000 | +2,000 | 0.02% | 14,822,400 |
| 2024-11-26 | 2024-11-22 | 72.200 | 191,000 | -9,000 | 0.02% | 13,790,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 200,000 | -6,000 | 0.02% | 14,650,000 |
| 2024-11-22 | 2024-11-20 | 70.350 | 206,000 | -14,000 | 0.02% | 14,492,100 |
| 2024-11-21 | 2024-11-19 | 64.100 | 220,000 | +1,000 | 0.02% | 14,102,000 |
| 2024-11-20 | 2024-11-18 | 63.900 | 219,000 | -4,000 | 0.02% | 13,994,100 |
| 2024-11-19 | 2024-11-15 | 68.750 | 223,000 | +11,000 | 0.02% | 15,331,250 |
| 2024-11-18 | 2024-11-14 | 68.050 | 212,000 | +2,000 | 0.02% | 14,426,600 |
| 2024-11-15 | 2024-11-13 | 67.550 | 210,000 | +9,000 | 0.02% | 14,185,500 |
| 2024-11-14 | 2024-11-12 | 70.400 | 201,000 | -10,000 | 0.02% | 14,150,400 |
| 2024-11-13 | 2024-11-11 | 70.600 | 211,000 | -2,000 | 0.02% | 14,896,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 213,000 | -20,000 | 0.02% | 14,473,350 |
| 2024-11-08 | 2024-11-06 | 67.000 | 233,000 | +1,000 | 0.03% | 15,611,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 232,000 | +1,000 | 0.03% | 16,066,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 231,000 | -11,000 | 0.03% | 16,089,150 |
| 2024-11-05 | 2024-11-01 | 68.200 | 242,000 | +7,000 | 0.03% | 16,504,400 |
| 2024-11-04 | 2024-10-31 | 62.800 | 235,000 | +5,000 | 0.03% | 14,758,000 |
| 2024-11-01 | 2024-10-30 | 65.800 | 230,000 | +3,000 | 0.03% | 15,134,000 |
| 2024-10-31 | 2024-10-29 | 68.500 | 227,000 | -4,000 | 0.03% | 15,549,500 |
| 2024-10-30 | 2024-10-28 | 68.950 | 231,000 | -9,000 | 0.03% | 15,927,450 |
| 2024-10-29 | 2024-10-25 | 69.500 | 240,000 | -1,000 | 0.03% | 16,680,000 |
| 2024-10-28 | 2024-10-24 | 67.700 | 241,000 | +4,000 | 0.03% | 16,315,700 |
| 2024-10-25 | 2024-10-23 | 69.300 | 237,000 | +5,000 | 0.03% | 16,424,100 |
| 2024-10-24 | 2024-10-22 | 66.000 | 232,000 | +78,000 | 0.03% | 15,312,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 154,000 | +3,000 | 0.02% | 10,318,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 151,000 | -2,000 | 0.02% | 10,449,200 |
| 2024-10-21 | 2024-10-17 | 67.950 | 153,000 | +1,000 | 0.02% | 10,396,350 |
| 2024-10-18 | 2024-10-16 | 65.900 | 152,000 | -35,000 | 0.02% | 10,016,800 |
| 2024-10-17 | 2024-10-15 | 64.900 | 187,000 | -1,000 | 0.02% | 12,136,300 |
| 2024-10-16 | 2024-10-14 | 64.500 | 188,000 | +1,000 | 0.02% | 12,126,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 187,000 | -49,000 | 0.02% | 12,061,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 236,000 | +14,000 | 0.03% | 15,776,600 |
| 2024-10-10 | 2024-10-08 | 68.300 | 222,000 | -17,000 | 0.03% | 15,162,600 |
| 2024-10-09 | 2024-10-07 | 71.400 | 239,000 | -45,000 | 0.03% | 17,064,600 |
| 2024-10-08 | 2024-10-04 | 74.400 | 284,000 | +29,000 | 0.03% | 21,129,600 |
| 2024-10-07 | 2024-10-03 | 67.300 | 255,000 | +8,000 | 0.03% | 17,161,500 |
| 2024-10-04 | 2024-10-02 | 69.150 | 247,000 | -1,000 | 0.03% | 17,080,050 |
| 2024-10-03 | 2024-09-30 | 68.600 | 248,000 | +7,000 | 0.03% | 17,012,800 |
| 2024-10-02 | 2024-09-27 | 67.400 | 241,000 | -20,000 | 0.03% | 16,243,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 261,000 | +20,000 | 0.03% | 16,690,950 |
| 2024-09-27 | 2024-09-25 | 63.450 | 241,000 | -13,000 | 0.03% | 15,291,450 |
| 2024-09-26 | 2024-09-24 | 60.800 | 254,000 | +15,000 | 0.03% | 15,443,200 |
| 2024-09-25 | 2024-09-23 | 62.950 | 239,000 | +5,000 | 0.03% | 15,045,050 |
| 2024-09-24 | 2024-09-20 | 65.500 | 234,000 | +9,000 | 0.03% | 15,327,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 225,000 | -106,000 | 0.03% | 14,388,750 |
| 2024-09-20 | 2024-09-17 | 72.200 | 331,000 | +18,000 | 0.04% | 23,898,200 |
| 2024-09-19 | 2024-09-16 | 71.600 | 313,000 | +10,000 | 0.04% | 22,410,800 |
| 2024-09-17 | 2024-09-13 | 61.650 | 303,000 | +22,000 | 0.03% | 18,679,950 |
| 2024-09-16 | 2024-09-12 | 56.300 | 281,000 | +2,000 | 0.03% | 15,820,300 |
| 2024-09-13 | 2024-09-11 | 58.000 | 279,000 | +14,000 | 0.03% | 16,182,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 265,000 | +22,000 | 0.03% | 14,760,500 |
| 2024-09-11 | 2024-09-09 | 55.800 | 243,000 | +3,000 | 0.03% | 13,559,400 |
| 2024-09-10 | 2024-09-05 | 48.200 | 240,000 | -2,000 | 0.03% | 11,568,000 |
| 2024-09-09 | 2024-09-04 | 48.850 | 242,000 | +4,000 | 0.03% | 11,821,700 |
| 2024-09-05 | 2024-09-03 | 49.050 | 238,000 | +3,000 | 0.03% | 11,673,900 |
| 2024-09-04 | 2024-09-02 | 50.300 | 235,000 | -1,000 | 0.03% | 11,820,500 |
| 2024-09-03 | 2024-08-30 | 49.100 | 236,000 | -3,000 | 0.03% | 11,587,600 |
| 2024-09-02 | 2024-08-29 | 48.250 | 239,000 | +5,000 | 0.03% | 11,531,750 |
| 2024-08-30 | 2024-08-28 | 45.250 | 234,000 | -2,000 | 0.03% | 10,588,500 |
| 2024-08-29 | 2024-08-27 | 46.600 | 236,000 | +4,000 | 0.03% | 10,997,600 |
| 2024-08-27 | 2024-08-23 | 45.900 | 232,000 | -12,000 | 0.03% | 10,648,800 |
| 2024-08-26 | 2024-08-22 | 47.700 | 244,000 | +4,000 | 0.03% | 11,638,800 |
| 2024-08-23 | 2024-08-21 | 46.100 | 240,000 | +9,000 | 0.03% | 11,064,000 |
| 2024-08-21 | 2024-08-19 | 44.350 | 231,000 | -10,000 | 0.03% | 10,244,850 |
| 2024-08-20 | 2024-08-16 | 44.950 | 241,000 | +8,000 | 0.03% | 10,832,950 |
| 2024-08-19 | 2024-08-15 | 44.700 | 233,000 | -6,000 | 0.03% | 10,415,100 |
| 2024-08-16 | 2024-08-14 | 43.400 | 239,000 | -4,000 | 0.03% | 10,372,600 |
| 2024-08-15 | 2024-08-13 | 44.500 | 243,000 | -1,000 | 0.03% | 10,813,500 |
| 2024-08-14 | 2024-08-12 | 44.300 | 244,000 | +10,000 | 0.03% | 10,809,200 |
| 2024-08-13 | 2024-08-09 | 43.800 | 234,000 | -1,000 | 0.03% | 10,249,200 |
| 2024-08-12 | 2024-08-08 | 43.950 | 235,000 | -1,000 | 0.03% | 10,328,250 |
| 2024-08-09 | 2024-08-07 | 44.550 | 236,000 | -7,000 | 0.03% | 10,513,800 |
| 2024-08-08 | 2024-08-06 | 43.900 | 243,000 | -3,000 | 0.03% | 10,667,700 |
| 2024-08-07 | 2024-08-05 | 41.750 | 246,000 | +1,000 | 0.03% | 10,270,500 |
| 2024-08-06 | 2024-08-02 | 42.000 | 245,000 | +3,000 | 0.03% | 10,290,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 242,000 | +5,000 | 0.03% | 10,212,400 |
| 2024-07-31 | 2024-07-29 | 41.500 | 237,000 | -11,000 | 0.03% | 9,835,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 248,000 | +2,000 | 0.03% | 10,081,200 |
| 2024-07-29 | 2024-07-25 | 38.950 | 246,000 | -1,000 | 0.03% | 9,581,700 |
| 2024-07-26 | 2024-07-24 | 39.500 | 247,000 | -4,000 | 0.03% | 9,756,500 |
| 2024-07-25 | 2024-07-23 | 40.700 | 251,000 | +2,000 | 0.03% | 10,215,700 |
| 2024-07-24 | 2024-07-22 | 40.700 | 249,000 | -1,000 | 0.03% | 10,134,300 |
| 2024-07-23 | 2024-07-19 | 40.250 | 250,000 | -4,000 | 0.03% | 10,062,500 |
| 2024-07-22 | 2024-07-18 | 40.250 | 254,000 | +1,000 | 0.03% | 10,223,500 |
| 2024-07-19 | 2024-07-17 | 40.050 | 253,000 | -5,000 | 0.03% | 10,132,650 |
| 2024-07-18 | 2024-07-16 | 39.250 | 258,000 | +10,000 | 0.03% | 10,126,500 |
| 2024-07-17 | 2024-07-15 | 38.550 | 248,000 | +3,000 | 0.03% | 9,560,400 |
| 2024-07-16 | 2024-07-12 | 40.200 | 245,000 | -6,000 | 0.03% | 9,849,000 |
| 2024-07-15 | 2024-07-11 | 38.300 | 251,000 | -5,000 | 0.03% | 9,613,300 |
| 2024-07-12 | 2024-07-10 | 37.350 | 256,000 | -1,000 | 0.03% | 9,561,600 |
| 2024-07-11 | 2024-07-09 | 37.300 | 257,000 | +1,000 | 0.03% | 9,586,100 |
| 2024-07-10 | 2024-07-08 | 36.650 | 256,000 | +10,000 | 0.03% | 9,382,400 |
| 2024-07-09 | 2024-07-05 | 38.900 | 246,000 | -20,000 | 0.03% | 9,569,400 |
| 2024-07-08 | 2024-07-04 | 36.500 | 266,000 | +5,000 | 0.03% | 9,709,000 |
| 2024-07-04 | 2024-07-02 | 37.150 | 261,000 | +2,000 | 0.03% | 9,696,150 |
| 2024-07-03 | 2024-06-28 | 37.750 | 259,000 | +5,000 | 0.03% | 9,777,250 |
| 2024-07-02 | 2024-06-27 | 38.650 | 254,000 | -10,000 | 0.03% | 9,817,100 |
| 2024-06-28 | 2024-06-26 | 40.300 | 264,000 | +4,000 | 0.03% | 10,639,200 |
| 2024-06-27 | 2024-06-25 | 38.250 | 260,000 | +2,000 | 0.03% | 9,945,000 |
| 2024-06-26 | 2024-06-24 | 38.200 | 258,000 | -10,000 | 0.03% | 9,855,600 |
| 2024-06-25 | 2024-06-21 | 35.650 | 268,000 | +1,000 | 0.03% | 9,554,200 |
| 2024-06-21 | 2024-06-19 | 36.900 | 267,000 | +5,000 | 0.03% | 9,852,300 |
| 2024-06-20 | 2024-06-18 | 38.100 | 262,000 | +7,000 | 0.03% | 9,982,200 |
| 2024-06-19 | 2024-06-17 | 40.800 | 255,000 | -3,000 | 0.03% | 10,404,000 |
| 2024-06-18 | 2024-06-14 | 39.850 | 258,000 | +3,000 | 0.03% | 10,281,300 |
| 2024-06-17 | 2024-06-13 | 40.100 | 255,000 | -4,000 | 0.03% | 10,225,500 |
| 2024-06-14 | 2024-06-12 | 39.250 | 259,000 | -6,000 | 0.03% | 10,165,750 |
| 2024-06-13 | 2024-06-11 | 38.700 | 265,000 | +7,000 | 0.03% | 10,255,500 |
| 2024-06-12 | 2024-06-07 | 40.650 | 258,000 | -4,000 | 0.03% | 10,487,700 |
| 2024-06-11 | 2024-06-06 | 41.400 | 262,000 | -8,000 | 0.03% | 10,846,800 |
| 2024-06-07 | 2024-06-05 | 43.650 | 270,000 | +8,000 | 0.03% | 11,785,500 |
| 2024-06-06 | 2024-06-04 | 44.200 | 262,000 | -23,000 | 0.03% | 11,580,400 |
| 2024-06-05 | 2024-06-03 | 44.000 | 285,000 | -8,000 | 0.03% | 12,540,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 293,000 | +23,000 | 0.03% | 12,892,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 270,000 | +15,000 | 0.03% | 8,586,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 255,000 | +6,000 | 0.03% | 8,746,500 |
| 2024-05-29 | 2024-05-27 | 35.400 | 249,000 | +11,000 | 0.03% | 8,814,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 238,000 | -44,000 | 0.03% | 8,817,900 |
| 2024-05-27 | 2024-05-23 | 48.050 | 282,000 | -40,000 | 0.03% | 13,550,100 |
| 2024-05-24 | 2024-05-22 | 47.300 | 322,000 | +2,000 | 0.04% | 15,230,600 |
| 2024-05-23 | 2024-05-21 | 47.200 | 320,000 | -3,000 | 0.04% | 15,104,000 |
| 2024-05-22 | 2024-05-20 | 49.250 | 323,000 | +4,000 | 0.04% | 15,907,750 |
| 2024-05-21 | 2024-05-17 | 48.700 | 319,000 | -5,000 | 0.04% | 15,535,300 |
| 2024-05-20 | 2024-05-16 | 49.700 | 324,000 | -2,000 | 0.04% | 16,102,800 |
| 2024-05-17 | 2024-05-14 | 49.200 | 326,000 | +3,000 | 0.04% | 16,039,200 |
| 2024-05-14 | 2024-05-10 | 49.950 | 323,000 | +1,000 | 0.04% | 16,133,850 |
| 2024-05-13 | 2024-05-09 | 50.500 | 322,000 | +3,000 | 0.04% | 16,261,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 319,000 | -8,000 | 0.04% | 16,029,750 |
| 2024-05-08 | 2024-05-06 | 49.000 | 327,000 | -8,000 | 0.04% | 16,023,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 335,000 | -2,000 | 0.04% | 16,415,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 337,000 | +11,000 | 0.04% | 16,445,600 |
| 2024-05-03 | 2024-04-30 | 48.150 | 326,000 | +1,000 | 0.04% | 15,696,900 |
| 2024-05-02 | 2024-04-29 | 49.000 | 325,000 | -8,000 | 0.04% | 15,925,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 333,000 | +1,000 | 0.04% | 16,217,100 |
| 2024-04-29 | 2024-04-25 | 48.450 | 332,000 | -13,000 | 0.04% | 16,085,400 |
| 2024-04-26 | 2024-04-24 | 47.450 | 345,000 | +7,000 | 0.04% | 16,370,250 |
| 2024-04-25 | 2024-04-23 | 46.950 | 338,000 | -1,000 | 0.04% | 15,869,100 |
| 2024-04-24 | 2024-04-22 | 44.350 | 339,000 | -10,000 | 0.04% | 15,034,650 |
| 2024-04-23 | 2024-04-19 | 43.900 | 349,000 | +8,000 | 0.04% | 15,321,100 |
| 2024-04-22 | 2024-04-18 | 45.400 | 341,000 | +5,000 | 0.04% | 15,481,400 |
| 2024-04-19 | 2024-04-17 | 46.750 | 336,000 | +11,000 | 0.04% | 15,708,000 |
| 2024-04-18 | 2024-04-16 | 47.000 | 325,000 | -1,000 | 0.04% | 15,275,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 326,000 | +3,000 | 0.04% | 15,631,700 |
| 2024-04-16 | 2024-04-12 | 49.500 | 323,000 | -1,000 | 0.04% | 15,988,500 |
| 2024-04-12 | 2024-04-10 | 48.650 | 324,000 | +4,000 | 0.04% | 15,762,600 |
| 2024-04-11 | 2024-04-09 | 48.700 | 320,000 | +1,000 | 0.04% | 15,584,000 |
| 2024-04-10 | 2024-04-08 | 46.650 | 319,000 | -7,000 | 0.04% | 14,881,350 |
| 2024-04-09 | 2024-04-05 | 45.100 | 326,000 | -2,000 | 0.04% | 14,702,600 |
| 2024-04-08 | 2024-04-03 | 45.600 | 328,000 | +2,000 | 0.04% | 14,956,800 |
| 2024-04-05 | 2024-04-02 | 46.550 | 326,000 | +3,000 | 0.04% | 15,175,300 |
| 2024-04-03 | 2024-03-28 | 46.650 | 323,000 | -1,000 | 0.04% | 15,067,950 |
| 2024-03-28 | 2024-03-26 | 46.950 | 324,000 | +1,000 | 0.04% | 15,211,800 |
| 2024-03-27 | 2024-03-25 | 46.600 | 323,000 | +10,000 | 0.04% | 15,051,800 |
| 2024-03-26 | 2024-03-22 | 46.100 | 313,000 | +1,000 | 0.04% | 14,429,300 |
| 2024-03-25 | 2024-03-21 | 47.600 | 312,000 | +8,000 | 0.04% | 14,851,200 |
| 2024-03-22 | 2024-03-20 | 50.700 | 304,000 | -1,000 | 0.04% | 15,412,800 |
| 2024-03-21 | 2024-03-19 | 49.950 | 305,000 | +5,000 | 0.04% | 15,234,750 |
| 2024-03-19 | 2024-03-15 | 51.950 | 300,000 | -1,000 | 0.04% | 15,585,000 |
| 2024-03-18 | 2024-03-14 | 51.200 | 301,000 | -2,000 | 0.04% | 15,411,200 |
| 2024-03-15 | 2024-03-13 | 51.000 | 303,000 | -12,000 | 0.04% | 15,453,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 315,000 | +8,000 | 0.04% | 15,120,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 307,000 | +2,000 | 0.04% | 14,628,550 |
| 2024-03-12 | 2024-03-08 | 47.250 | 305,000 | -9,000 | 0.04% | 14,411,250 |
| 2024-03-11 | 2024-03-07 | 44.450 | 314,000 | +3,000 | 0.04% | 13,957,300 |
| 2024-03-08 | 2024-03-06 | 45.000 | 311,000 | +1,000 | 0.04% | 13,995,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 310,000 | +6,000 | 0.04% | 13,872,500 |
| 2024-03-06 | 2024-03-04 | 47.600 | 304,000 | -5,000 | 0.04% | 14,470,400 |
| 2024-03-05 | 2024-03-01 | 46.700 | 309,000 | -1,000 | 0.04% | 14,430,300 |
| 2024-03-01 | 2024-02-28 | 47.000 | 310,000 | +8,000 | 0.04% | 14,570,000 |
| 2024-02-28 | 2024-02-26 | 45.900 | 302,000 | +10,000 | 0.04% | 13,861,800 |
| 2024-02-27 | 2024-02-23 | 45.550 | 292,000 | -2,000 | 0.03% | 13,300,600 |
| 2024-02-26 | 2024-02-22 | 44.700 | 294,000 | +1,000 | 0.03% | 13,141,800 |
| 2024-02-23 | 2024-02-21 | 44.200 | 293,000 | +12,000 | 0.03% | 12,950,600 |
| 2024-02-22 | 2024-02-20 | 45.300 | 281,000 | -8,000 | 0.03% | 12,729,300 |
| 2024-02-21 | 2024-02-19 | 44.050 | 289,000 | -7,000 | 0.03% | 12,730,450 |
| 2024-02-20 | 2024-02-16 | 43.900 | 296,000 | +6,000 | 0.04% | 12,994,400 |
| 2024-02-16 | 2024-02-14 | 41.600 | 290,000 | -15,000 | 0.03% | 12,064,000 |
| 2024-02-15 | 2024-02-09 | 40.850 | 305,000 | -3,000 | 0.04% | 12,459,250 |
| 2024-02-14 | 2024-02-07 | 41.900 | 308,000 | +3,000 | 0.04% | 12,905,200 |
| 2024-02-08 | 2024-02-06 | 43.150 | 305,000 | -1,000 | 0.04% | 13,160,750 |
| 2024-02-05 | 2024-02-01 | 41.450 | 306,000 | -7,000 | 0.04% | 12,683,700 |
| 2024-02-02 | 2024-01-31 | 39.650 | 313,000 | +7,000 | 0.04% | 12,410,450 |
| 2024-02-01 | 2024-01-30 | 39.750 | 306,000 | +1,000 | 0.04% | 12,163,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 305,000 | +4,000 | 0.04% | 12,413,500 |
| 2024-01-30 | 2024-01-26 | 41.850 | 301,000 | +2,000 | 0.04% | 12,596,850 |
| 2024-01-29 | 2024-01-25 | 44.100 | 299,000 | -3,000 | 0.04% | 13,185,900 |
| 2024-01-26 | 2024-01-24 | 42.950 | 302,000 | +6,000 | 0.04% | 12,970,900 |
| 2024-01-25 | 2024-01-23 | 41.150 | 296,000 | +4,000 | 0.04% | 12,180,400 |
| 2024-01-24 | 2024-01-22 | 40.900 | 292,000 | +1,000 | 0.03% | 11,942,800 |
| 2024-01-23 | 2024-01-19 | 41.450 | 291,000 | +10,000 | 0.03% | 12,061,950 |
| 2024-01-22 | 2024-01-18 | 45.350 | 281,000 | -8,000 | 0.03% | 12,743,350 |
| 2024-01-19 | 2024-01-17 | 43.700 | 289,000 | +6,000 | 0.03% | 12,629,300 |
| 2024-01-18 | 2024-01-16 | 47.250 | 283,000 | -2,000 | 0.03% | 13,371,750 |
| 2024-01-17 | 2024-01-15 | 46.250 | 285,000 | -1,000 | 0.03% | 13,181,250 |
| 2024-01-16 | 2024-01-12 | 45.600 | 286,000 | +1,000 | 0.03% | 13,041,600 |
| 2024-01-11 | 2024-01-09 | 46.850 | 285,000 | -3,000 | 0.03% | 13,352,250 |
| 2024-01-08 | 2024-01-04 | 45.200 | 288,000 | -6,000 | 0.03% | 13,017,600 |
| 2024-01-05 | 2024-01-03 | 44.600 | 294,000 | -4,000 | 0.03% | 13,112,400 |
| 2024-01-04 | 2024-01-02 | 45.700 | 298,000 | -2,000 | 0.04% | 13,618,600 |
| 2024-01-03 | 2023-12-29 | 46.400 | 300,000 | -3,000 | 0.04% | 13,920,000 |
| 2023-12-29 | 2023-12-27 | 44.950 | 303,000 | -5,000 | 0.04% | 13,619,850 |
| 2023-12-28 | 2023-12-22 | 41.950 | 308,000 | -2,000 | 0.04% | 12,920,600 |
| 2023-12-27 | 2023-12-21 | 43.500 | 310,000 | +1,000 | 0.04% | 13,485,000 |
| 2023-12-22 | 2023-12-20 | 43.500 | 309,000 | -10,000 | 0.04% | 13,441,500 |
| 2023-12-21 | 2023-12-19 | 44.450 | 319,000 | +7,000 | 0.04% | 14,179,550 |
| 2023-12-20 | 2023-12-18 | 44.900 | 312,000 | +4,000 | 0.04% | 14,008,800 |
| 2023-12-19 | 2023-12-15 | 46.200 | 308,000 | +5,000 | 0.04% | 14,229,600 |
| 2023-12-18 | 2023-12-14 | 45.700 | 303,000 | -3,000 | 0.04% | 13,847,100 |
| 2023-12-15 | 2023-12-13 | 43.900 | 306,000 | -2,000 | 0.04% | 13,433,400 |
| 2023-12-14 | 2023-12-12 | 45.400 | 308,000 | -2,000 | 0.04% | 13,983,200 |
| 2023-12-13 | 2023-12-11 | 43.750 | 310,000 | +3,000 | 0.04% | 13,562,500 |
| 2023-12-12 | 2023-12-08 | 43.200 | 307,000 | +6,000 | 0.04% | 13,262,400 |
| 2023-12-11 | 2023-12-07 | 44.000 | 301,000 | +4,000 | 0.04% | 13,244,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 297,000 | +3,000 | 0.04% | 13,468,950 |
| 2023-12-07 | 2023-12-05 | 47.250 | 294,000 | -7,000 | 0.03% | 13,891,500 |
| 2023-12-06 | 2023-12-04 | 47.200 | 301,000 | -3,000 | 0.04% | 14,207,200 |
| 2023-12-05 | 2023-12-01 | 48.500 | 304,000 | +2,000 | 0.04% | 14,744,000 |
| 2023-12-04 | 2023-11-30 | 49.850 | 302,000 | +2,000 | 0.04% | 15,054,700 |
| 2023-12-01 | 2023-11-29 | 49.650 | 300,000 | -5,000 | 0.04% | 14,895,000 |
| 2023-11-30 | 2023-11-28 | 50.100 | 305,000 | -6,000 | 0.04% | 15,280,500 |
| 2023-11-29 | 2023-11-27 | 47.850 | 311,000 | -2,000 | 0.04% | 14,881,350 |
| 2023-11-28 | 2023-11-24 | 46.850 | 313,000 | +19,000 | 0.04% | 14,664,050 |
| 2023-11-27 | 2023-11-23 | 47.450 | 294,000 | +6,000 | 0.03% | 13,950,300 |
| 2023-11-24 | 2023-11-22 | 46.400 | 288,000 | +2,000 | 0.03% | 13,363,200 |
| 2023-11-23 | 2023-11-21 | 47.050 | 286,000 | -1,000 | 0.03% | 13,456,300 |
| 2023-11-21 | 2023-11-17 | 46.800 | 287,000 | -1,000 | 0.03% | 13,431,600 |
| 2023-11-17 | 2023-11-15 | 47.050 | 288,000 | +3,000 | 0.03% | 13,550,400 |
| 2023-11-16 | 2023-11-14 | 46.300 | 285,000 | +6,000 | 0.03% | 13,195,500 |
| 2023-11-15 | 2023-11-13 | 47.000 | 279,000 | +2,000 | 0.03% | 13,113,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 277,000 | +1,000 | 0.03% | 13,282,150 |
| 2023-11-13 | 2023-11-09 | 47.700 | 276,000 | +1,000 | 0.03% | 13,165,200 |
| 2023-11-10 | 2023-11-08 | 47.850 | 275,000 | +14,000 | 0.03% | 13,158,750 |
| 2023-11-09 | 2023-11-07 | 47.900 | 261,000 | -3,000 | 0.03% | 12,501,900 |
| 2023-11-08 | 2023-11-06 | 46.950 | 264,000 | -4,000 | 0.03% | 12,394,800 |
| 2023-11-07 | 2023-11-03 | 44.550 | 268,000 | -6,000 | 0.03% | 11,939,400 |
| 2023-11-06 | 2023-11-02 | 45.400 | 274,000 | -1,000 | 0.03% | 12,439,600 |
| 2023-11-02 | 2023-10-31 | 43.900 | 275,000 | +2,000 | 0.03% | 12,072,500 |
| 2023-11-01 | 2023-10-30 | 43.250 | 273,000 | -3,000 | 0.03% | 11,807,250 |
| 2023-10-31 | 2023-10-27 | 41.300 | 276,000 | -3,000 | 0.03% | 11,398,800 |
| 2023-10-30 | 2023-10-26 | 38.900 | 279,000 | -5,000 | 0.03% | 10,853,100 |
| 2023-10-27 | 2023-10-25 | 40.400 | 284,000 | -15,000 | 0.03% | 11,473,600 |
| 2023-10-26 | 2023-10-24 | 39.000 | 299,000 | -12,000 | 0.04% | 11,661,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 311,000 | +4,000 | 0.04% | 11,740,250 |
| 2023-10-24 | 2023-10-19 | 37.600 | 307,000 | +2,000 | 0.04% | 11,543,200 |
| 2023-10-20 | 2023-10-18 | 38.350 | 305,000 | -7,000 | 0.04% | 11,696,750 |
| 2023-10-19 | 2023-10-17 | 38.800 | 312,000 | +5,000 | 0.04% | 12,105,600 |
| 2023-10-18 | 2023-10-16 | 38.400 | 307,000 | +8,000 | 0.04% | 11,788,800 |
| 2023-10-17 | 2023-10-13 | 39.050 | 299,000 | -1,000 | 0.04% | 11,675,950 |
| 2023-10-16 | 2023-10-12 | 39.550 | 300,000 | -4,000 | 0.04% | 11,865,000 |
| 2023-10-13 | 2023-10-11 | 38.900 | 304,000 | -15,000 | 0.04% | 11,825,600 |
| 2023-10-12 | 2023-10-10 | 36.450 | 319,000 | -2,000 | 0.04% | 11,627,550 |
| 2023-10-10 | 2023-10-06 | 35.200 | 321,000 | +6,000 | 0.04% | 11,299,200 |
| 2023-10-09 | 2023-10-05 | 34.800 | 315,000 | +1,000 | 0.04% | 10,962,000 |
| 2023-10-06 | 2023-10-04 | 34.750 | 314,000 | -1,000 | 0.04% | 10,911,500 |
| 2023-10-05 | 2023-10-03 | 35.100 | 315,000 | -1,000 | 0.04% | 11,056,500 |
| 2023-10-04 | 2023-09-29 | 36.000 | 316,000 | +8,000 | 0.04% | 11,376,000 |
| 2023-09-29 | 2023-09-27 | 37.750 | 308,000 | -1,000 | 0.04% | 11,627,000 |
| 2023-09-28 | 2023-09-26 | 36.800 | 309,000 | -3,000 | 0.04% | 11,371,200 |
| 2023-09-27 | 2023-09-25 | 37.000 | 312,000 | -2,000 | 0.04% | 11,544,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 314,000 | -4,000 | 0.04% | 11,775,000 |
| 2023-09-22 | 2023-09-20 | 37.150 | 318,000 | +1,000 | 0.04% | 11,813,700 |
| 2023-09-21 | 2023-09-19 | 37.800 | 317,000 | +2,000 | 0.04% | 11,982,600 |
| 2023-09-19 | 2023-09-15 | 37.750 | 315,000 | -5,000 | 0.04% | 11,891,250 |
| 2023-09-18 | 2023-09-14 | 36.800 | 320,000 | -3,000 | 0.04% | 11,776,000 |
| 2023-09-15 | 2023-09-13 | 36.300 | 323,000 | +2,000 | 0.04% | 11,724,900 |
| 2023-09-14 | 2023-09-12 | 37.150 | 321,000 | -5,000 | 0.04% | 11,925,150 |
| 2023-09-13 | 2023-09-11 | 36.850 | 326,000 | -17,000 | 0.04% | 12,013,100 |
| 2023-09-12 | 2023-09-07 | 34.550 | 343,000 | -2,000 | 0.04% | 11,850,650 |
| 2023-09-07 | 2023-09-05 | 34.500 | 345,000 | +4,000 | 0.04% | 11,902,500 |
| 2023-09-06 | 2023-09-04 | 35.200 | 341,000 | -4,000 | 0.04% | 12,003,200 |
| 2023-09-05 | 2023-08-31 | 34.450 | 345,000 | +3,000 | 0.04% | 11,885,250 |
| 2023-09-04 | 2023-08-30 | 35.250 | 342,000 | +1,000 | 0.04% | 12,055,500 |
| 2023-08-31 | 2023-08-29 | 36.000 | 341,000 | -1,000 | 0.04% | 12,276,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 342,000 | -4,000 | 0.04% | 11,628,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 346,000 | -5,000 | 0.04% | 11,435,300 |
| 2023-08-28 | 2023-08-24 | 32.450 | 351,000 | +1,000 | 0.04% | 11,389,950 |
| 2023-08-25 | 2023-08-23 | 31.250 | 350,000 | -4,000 | 0.04% | 10,937,500 |
| 2023-08-23 | 2023-08-21 | 31.800 | 354,000 | -3,000 | 0.04% | 11,257,200 |
| 2023-08-22 | 2023-08-18 | 32.500 | 357,000 | -8,000 | 0.04% | 11,602,500 |
| 2023-08-21 | 2023-08-17 | 33.500 | 365,000 | +7,000 | 0.04% | 12,227,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 358,000 | +2,000 | 0.04% | 11,993,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 356,000 | -1,000 | 0.04% | 12,068,400 |
| 2023-08-16 | 2023-08-14 | 33.600 | 357,000 | -4,000 | 0.04% | 11,995,200 |
| 2023-08-15 | 2023-08-11 | 33.550 | 361,000 | -13,000 | 0.04% | 12,111,550 |
| 2023-08-14 | 2023-08-10 | 34.200 | 374,000 | +5,000 | 0.04% | 12,790,800 |
| 2023-08-11 | 2023-08-09 | 34.450 | 369,000 | +2,000 | 0.04% | 12,712,050 |
| 2023-08-10 | 2023-08-08 | 33.600 | 367,000 | +6,000 | 0.04% | 12,331,200 |
| 2023-08-09 | 2023-08-07 | 32.900 | 361,000 | +25,000 | 0.04% | 11,876,900 |
| 2023-08-08 | 2023-08-04 | 36.500 | 336,000 | +20,000 | 0.04% | 12,264,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 316,000 | +23,000 | 0.04% | 12,008,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 293,000 | +16,000 | 0.03% | 11,339,100 |
| 2023-08-03 | 2023-08-01 | 42.400 | 277,000 | +2,000 | 0.03% | 11,744,800 |
| 2023-08-02 | 2023-07-31 | 41.050 | 275,000 | +11,000 | 0.03% | 11,288,750 |
| 2023-08-01 | 2023-07-28 | 42.950 | 264,000 | -5,000 | 0.03% | 11,338,800 |
| 2023-07-31 | 2023-07-27 | 40.900 | 269,000 | -13,000 | 0.03% | 11,002,100 |
| 2023-07-28 | 2023-07-26 | 38.850 | 282,000 | -5,000 | 0.03% | 10,955,700 |
| 2023-07-27 | 2023-07-25 | 39.050 | 287,000 | -2,000 | 0.03% | 11,207,350 |
| 2023-07-26 | 2023-07-24 | 38.550 | 289,000 | -17,000 | 0.03% | 11,140,950 |
| 2023-07-25 | 2023-07-21 | 37.200 | 306,000 | +1,000 | 0.04% | 11,383,200 |
| 2023-07-21 | 2023-07-19 | 35.900 | 305,000 | +5,000 | 0.04% | 10,949,500 |
| 2023-07-19 | 2023-07-14 | 37.100 | 300,000 | -2,000 | 0.04% | 11,130,000 |
| 2023-07-18 | 2023-07-13 | 37.750 | 302,000 | -27,000 | 0.04% | 11,400,500 |
| 2023-07-14 | 2023-07-12 | 35.150 | 329,000 | +28,000 | 0.04% | 11,564,350 |
| 2023-07-13 | 2023-07-11 | 36.500 | 301,000 | +4,000 | 0.04% | 10,986,500 |
| 2023-07-12 | 2023-07-10 | 35.650 | 297,000 | +3,000 | 0.04% | 10,588,050 |
| 2023-07-11 | 2023-07-07 | 35.950 | 294,000 | -2,000 | 0.03% | 10,569,300 |
| 2023-07-10 | 2023-07-06 | 36.850 | 296,000 | +8,000 | 0.04% | 10,907,600 |
| 2023-07-07 | 2023-07-05 | 37.500 | 288,000 | +15,000 | 0.03% | 10,800,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 273,000 | -19,000 | 0.03% | 10,960,950 |
| 2023-07-05 | 2023-07-03 | 36.200 | 292,000 | -4,000 | 0.03% | 10,570,400 |
| 2023-07-03 | 2023-06-29 | 35.300 | 296,000 | -9,000 | 0.04% | 10,448,800 |
| 2023-06-30 | 2023-06-28 | 34.300 | 305,000 | -2,000 | 0.04% | 10,461,500 |
| 2023-06-29 | 2023-06-27 | 34.950 | 307,000 | -5,000 | 0.04% | 10,729,650 |
| 2023-06-28 | 2023-06-26 | 34.900 | 312,000 | -14,000 | 0.04% | 10,888,800 |
| 2023-06-26 | 2023-06-21 | 34.650 | 326,000 | -2,000 | 0.04% | 11,295,900 |
| 2023-06-23 | 2023-06-20 | 35.100 | 328,000 | +9,000 | 0.04% | 11,512,800 |
| 2023-06-21 | 2023-06-19 | 36.300 | 319,000 | +6,000 | 0.04% | 11,579,700 |
| 2023-06-20 | 2023-06-16 | 37.450 | 313,000 | -11,000 | 0.04% | 11,721,850 |
| 2023-06-19 | 2023-06-15 | 35.400 | 324,000 | -2,000 | 0.04% | 11,469,600 |
| 2023-06-16 | 2023-06-14 | 33.200 | 326,000 | +1,000 | 0.04% | 10,823,200 |
| 2023-06-15 | 2023-06-13 | 34.100 | 325,000 | +5,000 | 0.04% | 11,082,500 |
| 2023-06-14 | 2023-06-12 | 34.750 | 320,000 | +1,000 | 0.04% | 11,120,000 |
| 2023-06-12 | 2023-06-08 | 34.300 | 319,000 | +2,000 | 0.04% | 10,941,700 |
| 2023-06-09 | 2023-06-07 | 34.800 | 317,000 | -2,000 | 0.04% | 11,031,600 |
| 2023-06-07 | 2023-06-05 | 35.700 | 319,000 | +2,000 | 0.04% | 11,388,300 |
| 2023-06-06 | 2023-06-02 | 36.250 | 317,000 | -3,000 | 0.04% | 11,491,250 |
| 2023-06-05 | 2023-06-01 | 35.400 | 320,000 | -1,000 | 0.04% | 11,328,000 |
| 2023-06-02 | 2023-05-31 | 34.900 | 321,000 | -1,000 | 0.04% | 11,202,900 |
| 2023-06-01 | 2023-05-30 | 34.750 | 322,000 | +1,000 | 0.04% | 11,189,500 |
| 2023-05-31 | 2023-05-29 | 32.950 | 321,000 | +2,000 | 0.04% | 10,576,950 |
| 2023-05-30 | 2023-05-25 | 37.100 | 319,000 | -2,000 | 0.04% | 11,834,900 |
| 2023-05-29 | 2023-05-24 | 38.000 | 321,000 | -3,000 | 0.04% | 12,198,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 324,000 | -8,000 | 0.04% | 12,457,800 |
| 2023-05-24 | 2023-05-22 | 37.850 | 332,000 | +5,000 | 0.04% | 12,566,200 |
| 2023-05-23 | 2023-05-19 | 37.600 | 327,000 | -2,000 | 0.04% | 12,295,200 |
| 2023-05-22 | 2023-05-18 | 37.000 | 329,000 | +3,000 | 0.04% | 12,173,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 326,000 | +39,000 | 0.04% | 12,273,900 |
| 2023-05-18 | 2023-05-16 | 42.200 | 287,000 | -4,000 | 0.03% | 12,111,400 |
| 2023-05-17 | 2023-05-15 | 42.000 | 291,000 | +4,000 | 0.03% | 12,222,000 |
| 2023-05-16 | 2023-05-12 | 42.550 | 287,000 | +3,000 | 0.03% | 12,211,850 |
| 2023-05-15 | 2023-05-11 | 43.850 | 284,000 | -8,000 | 0.03% | 12,453,400 |
| 2023-05-12 | 2023-05-10 | 44.450 | 292,000 | -3,000 | 0.03% | 12,979,400 |
| 2023-05-11 | 2023-05-09 | 43.500 | 295,000 | -4,000 | 0.04% | 12,832,500 |
| 2023-05-10 | 2023-05-08 | 44.750 | 299,000 | +3,000 | 0.04% | 13,380,250 |
| 2023-05-09 | 2023-05-05 | 44.700 | 296,000 | -6,000 | 0.04% | 13,231,200 |
| 2023-05-08 | 2023-05-04 | 43.750 | 302,000 | -19,000 | 0.04% | 13,212,500 |
| 2023-05-05 | 2023-05-03 | 41.150 | 321,000 | -1,000 | 0.04% | 13,209,150 |
| 2023-05-04 | 2023-05-02 | 41.250 | 322,000 | +14,000 | 0.04% | 13,282,500 |
| 2023-05-03 | 2023-04-28 | 42.850 | 308,000 | +8,000 | 0.04% | 13,197,800 |
| 2023-05-02 | 2023-04-27 | 43.100 | 300,000 | -20,000 | 0.04% | 12,930,000 |
| 2023-04-28 | 2023-04-26 | 41.700 | 320,000 | +2,000 | 0.04% | 13,344,000 |
| 2023-04-27 | 2023-04-25 | 41.100 | 318,000 | +3,000 | 0.04% | 13,069,800 |
| 2023-04-26 | 2023-04-24 | 42.600 | 315,000 | +2,000 | 0.04% | 13,419,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 313,000 | +12,000 | 0.04% | 13,552,900 |
| 2023-04-21 | 2023-04-19 | 44.600 | 301,000 | -1,000 | 0.04% | 13,424,600 |
| 2023-04-20 | 2023-04-18 | 44.150 | 302,000 | -1,000 | 0.04% | 13,333,300 |
| 2023-04-19 | 2023-04-17 | 43.750 | 303,000 | +18,000 | 0.04% | 13,256,250 |
| 2023-04-18 | 2023-04-14 | 47.200 | 285,000 | -18,000 | 0.03% | 13,452,000 |
| 2023-04-17 | 2023-04-13 | 46.600 | 303,000 | -11,000 | 0.04% | 14,119,800 |
| 2023-04-14 | 2023-04-12 | 45.350 | 314,000 | +8,000 | 0.04% | 14,239,900 |
| 2023-04-13 | 2023-04-11 | 45.750 | 306,000 | -3,000 | 0.04% | 13,999,500 |
| 2023-04-12 | 2023-04-06 | 44.050 | 309,000 | -3,000 | 0.04% | 13,611,450 |
| 2023-04-11 | 2023-04-04 | 42.600 | 312,000 | -37,000 | 0.04% | 13,291,200 |
| 2023-04-04 | 2023-03-31 | 40.400 | 349,000 | +3,000 | 0.04% | 14,099,600 |
| 2023-03-31 | 2023-03-29 | 41.150 | 346,000 | -4,000 | 0.04% | 14,237,900 |
| 2023-03-30 | 2023-03-28 | 40.800 | 350,000 | +8,000 | 0.04% | 14,280,000 |
| 2023-03-29 | 2023-03-27 | 41.500 | 342,000 | -5,000 | 0.04% | 14,193,000 |
| 2023-03-28 | 2023-03-24 | 40.500 | 347,000 | +6,000 | 0.04% | 14,053,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 341,000 | +30,000 | 0.04% | 14,373,150 |
| 2023-03-24 | 2023-03-22 | 42.700 | 311,000 | +1,000 | 0.04% | 13,279,700 |
| 2023-03-23 | 2023-03-21 | 44.500 | 310,000 | -8,000 | 0.04% | 13,795,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 318,000 | +13,000 | 0.04% | 13,689,900 |
| 2023-03-21 | 2023-03-17 | 46.000 | 305,000 | -5,000 | 0.04% | 14,030,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 310,000 | -36,000 | 0.04% | 14,105,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 346,000 | -10,000 | 0.04% | 14,843,400 |
| 2023-03-16 | 2023-03-14 | 40.550 | 356,000 | +5,000 | 0.04% | 14,435,800 |
| 2023-03-14 | 2023-03-10 | 39.300 | 351,000 | -14,000 | 0.04% | 13,794,300 |
| 2023-03-13 | 2023-03-09 | 39.700 | 365,000 | -3,000 | 0.04% | 14,490,500 |
| 2023-03-10 | 2023-03-08 | 40.000 | 368,000 | +17,000 | 0.04% | 14,720,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 351,000 | +1,000 | 0.04% | 14,794,650 |
| 2023-03-08 | 2023-03-06 | 43.450 | 350,000 | -1,000 | 0.04% | 15,207,500 |
| 2023-03-07 | 2023-03-03 | 43.850 | 351,000 | +2,000 | 0.04% | 15,391,350 |
| 2023-03-06 | 2023-03-02 | 42.900 | 349,000 | -22,000 | 0.04% | 14,972,100 |
| 2023-03-02 | 2023-02-28 | 40.000 | 371,000 | -3,000 | 0.04% | 14,840,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 374,000 | +15,000 | 0.04% | 14,754,300 |
| 2023-02-28 | 2023-02-24 | 41.400 | 359,000 | +2,000 | 0.04% | 14,862,600 |
| 2023-02-27 | 2023-02-23 | 41.950 | 357,000 | +3,000 | 0.04% | 14,976,150 |
| 2023-02-23 | 2023-02-21 | 43.000 | 354,000 | +4,000 | 0.04% | 15,222,000 |
| 2023-02-21 | 2023-02-17 | 42.300 | 350,000 | -11,000 | 0.04% | 14,805,000 |
| 2023-02-20 | 2023-02-16 | 42.400 | 361,000 | +6,000 | 0.04% | 15,306,400 |
| 2023-02-17 | 2023-02-15 | 43.250 | 355,000 | +1,000 | 0.04% | 15,353,750 |
| 2023-02-16 | 2023-02-14 | 44.300 | 354,000 | +12,000 | 0.04% | 15,682,200 |
| 2023-02-15 | 2023-02-13 | 44.650 | 342,000 | +2,000 | 0.04% | 15,270,300 |
| 2023-02-14 | 2023-02-10 | 44.500 | 340,000 | +32,000 | 0.04% | 15,130,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 308,000 | +4,000 | 0.04% | 14,352,800 |
| 2023-02-10 | 2023-02-08 | 46.950 | 304,000 | -17,000 | 0.04% | 14,272,800 |
| 2023-02-09 | 2023-02-07 | 46.100 | 321,000 | -13,000 | 0.04% | 14,798,100 |
| 2023-02-08 | 2023-02-06 | 45.100 | 334,000 | +46,000 | 0.04% | 15,063,400 |
| 2023-02-07 | 2023-02-03 | 48.900 | 288,000 | -2,000 | 0.03% | 14,083,200 |
| 2023-02-06 | 2023-02-02 | 50.500 | 290,000 | -2,000 | 0.03% | 14,645,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 292,000 | -42,000 | 0.03% | 14,308,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 334,000 | +15,000 | 0.04% | 15,865,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 319,000 | +23,000 | 0.04% | 15,519,350 |
| 2023-01-30 | 2023-01-26 | 50.500 | 296,000 | -2,000 | 0.04% | 14,948,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 298,000 | -9,000 | 0.04% | 14,244,400 |
| 2023-01-26 | 2023-01-19 | 46.800 | 307,000 | -45,000 | 0.04% | 14,367,600 |
| 2023-01-20 | 2023-01-18 | 45.600 | 352,000 | +4,000 | 0.04% | 16,051,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 348,000 | +60,000 | 0.04% | 15,677,400 |
| 2023-01-18 | 2023-01-16 | 48.600 | 288,000 | +13,000 | 0.03% | 13,996,800 |
| 2023-01-17 | 2023-01-13 | 48.700 | 275,000 | -19,000 | 0.03% | 13,392,500 |
| 2023-01-16 | 2023-01-12 | 45.950 | 294,000 | +25,000 | 0.03% | 13,509,300 |
| 2023-01-13 | 2023-01-11 | 47.700 | 269,000 | -25,000 | 0.03% | 12,831,300 |
| 2023-01-12 | 2023-01-10 | 45.750 | 294,000 | +11,000 | 0.03% | 13,450,500 |
| 2023-01-11 | 2023-01-09 | 47.150 | 283,000 | +14,000 | 0.03% | 13,343,450 |
| 2023-01-10 | 2023-01-06 | 45.400 | 269,000 | -4,000 | 0.03% | 12,212,600 |
| 2023-01-09 | 2023-01-05 | 45.700 | 273,000 | +7,000 | 0.03% | 12,476,100 |
| 2023-01-06 | 2023-01-04 | 47.650 | 266,000 | +14,000 | 0.03% | 12,674,900 |
| 2023-01-05 | 2023-01-03 | 47.300 | 252,000 | -37,000 | 0.03% | 11,919,600 |
| 2023-01-04 | 2022-12-30 | 43.000 | 289,000 | -2,000 | 0.03% | 12,427,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 291,000 | +5,000 | 0.03% | 12,469,350 |
| 2022-12-30 | 2022-12-28 | 42.600 | 286,000 | +12,000 | 0.03% | 12,183,600 |
| 2022-12-29 | 2022-12-23 | 42.900 | 274,000 | -7,000 | 0.03% | 11,754,600 |
| 2022-12-28 | 2022-12-22 | 42.400 | 281,000 | -11,000 | 0.03% | 11,914,400 |
| 2022-12-23 | 2022-12-21 | 41.100 | 292,000 | -15,000 | 0.03% | 12,001,200 |
| 2022-12-22 | 2022-12-20 | 40.150 | 307,000 | +4,000 | 0.04% | 12,326,050 |
| 2022-12-21 | 2022-12-19 | 40.450 | 303,000 | +26,000 | 0.04% | 12,256,350 |
| 2022-12-20 | 2022-12-16 | 41.700 | 277,000 | -4,000 | 0.03% | 11,550,900 |
| 2022-12-19 | 2022-12-15 | 40.700 | 281,000 | +1,000 | 0.03% | 11,436,700 |
| 2022-12-16 | 2022-12-14 | 42.900 | 280,000 | -9,000 | 0.03% | 12,012,000 |
| 2022-12-15 | 2022-12-13 | 42.050 | 289,000 | -30,000 | 0.03% | 12,152,450 |
| 2022-12-14 | 2022-12-12 | 40.150 | 319,000 | +21,000 | 0.04% | 12,807,850 |
| 2022-12-13 | 2022-12-09 | 41.000 | 298,000 | -19,000 | 0.04% | 12,218,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 317,000 | -48,000 | 0.04% | 12,299,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 365,000 | +56,000 | 0.04% | 13,505,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 309,000 | +10,000 | 0.04% | 9,625,350 |
| 2022-12-07 | 2022-12-05 | 30.850 | 299,000 | +23,000 | 0.04% | 9,224,150 |
| 2022-12-06 | 2022-12-02 | 32.100 | 276,000 | +20,000 | 0.03% | 8,859,600 |
| 2022-12-05 | 2022-12-01 | 33.750 | 256,000 | +1,000 | 0.03% | 8,640,000 |
| 2022-12-02 | 2022-11-30 | 33.500 | 255,000 | -1,000 | 0.03% | 8,542,500 |
| 2022-12-01 | 2022-11-29 | 33.450 | 256,000 | -1,000 | 0.03% | 8,563,200 |
| 2022-11-30 | 2022-11-28 | 32.400 | 257,000 | -4,000 | 0.03% | 8,326,800 |
| 2022-11-29 | 2022-11-25 | 31.500 | 261,000 | +1,000 | 0.03% | 8,221,500 |
| 2022-11-28 | 2022-11-24 | 32.800 | 260,000 | -2,000 | 0.03% | 8,528,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 262,000 | +7,000 | 0.03% | 8,593,600 |
| 2022-11-24 | 2022-11-22 | 33.500 | 255,000 | +13,000 | 0.03% | 8,542,500 |
| 2022-11-23 | 2022-11-21 | 35.050 | 242,000 | +30,000 | 0.03% | 8,482,100 |
| 2022-11-22 | 2022-11-18 | 35.650 | 212,000 | -47,000 | 0.03% | 7,557,800 |
| 2022-11-21 | 2022-11-17 | 34.500 | 259,000 | +3,000 | 0.03% | 8,935,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 256,000 | -27,000 | 0.03% | 8,716,800 |
| 2022-11-17 | 2022-11-15 | 32.250 | 283,000 | +7,000 | 0.03% | 9,126,750 |
| 2022-11-16 | 2022-11-14 | 33.200 | 276,000 | -21,000 | 0.03% | 9,163,200 |
| 2022-11-15 | 2022-11-11 | 28.950 | 297,000 | -9,000 | 0.04% | 8,598,150 |
| 2022-11-14 | 2022-11-10 | 27.600 | 306,000 | +3,000 | 0.04% | 8,445,600 |
| 2022-11-11 | 2022-11-09 | 28.100 | 303,000 | +17,000 | 0.04% | 8,514,300 |
| 2022-11-10 | 2022-11-08 | 30.500 | 286,000 | +7,000 | 0.03% | 8,723,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 279,000 | -13,000 | 0.03% | 8,788,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 292,000 | +47,000 | 0.03% | 8,745,400 |
| 2022-11-07 | 2022-11-03 | 31.650 | 245,000 | -2,000 | 0.03% | 7,754,250 |
| 2022-11-04 | 2022-11-02 | 31.300 | 247,000 | -7,000 | 0.03% | 7,731,100 |
| 2022-11-03 | 2022-11-01 | 31.100 | 254,000 | +18,000 | 0.03% | 7,899,400 |
| 2022-11-02 | 2022-10-31 | 31.500 | 236,000 | -46,000 | 0.03% | 7,434,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 282,000 | +13,000 | 0.03% | 8,403,600 |
| 2022-10-31 | 2022-10-27 | 31.800 | 269,000 | -11,000 | 0.03% | 8,554,200 |
| 2022-10-28 | 2022-10-26 | 31.900 | 280,000 | -6,000 | 0.03% | 8,932,000 |
| 2022-10-27 | 2022-10-25 | 31.100 | 286,000 | -5,000 | 0.03% | 8,894,600 |
| 2022-10-26 | 2022-10-24 | 29.600 | 291,000 | -7,000 | 0.03% | 8,613,600 |
| 2022-10-24 | 2022-10-20 | 28.750 | 298,000 | +16,000 | 0.04% | 8,567,500 |
| 2022-10-21 | 2022-10-19 | 28.200 | 282,000 | -20,000 | 0.03% | 7,952,400 |
| 2022-10-20 | 2022-10-18 | 29.100 | 302,000 | +32,000 | 0.04% | 8,788,200 |
| 2022-10-19 | 2022-10-17 | 27.250 | 270,000 | -9,000 | 0.03% | 7,357,500 |
| 2022-10-18 | 2022-10-14 | 26.050 | 279,000 | -26,000 | 0.03% | 7,267,950 |
| 2022-10-17 | 2022-10-13 | 22.600 | 305,000 | +33,000 | 0.04% | 6,893,000 |
| 2022-10-14 | 2022-10-12 | 23.100 | 272,000 | +4,000 | 0.03% | 6,283,200 |
| 2022-10-13 | 2022-10-11 | 25.000 | 268,000 | +1,000 | 0.03% | 6,700,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 267,000 | +6,000 | 0.03% | 6,675,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 261,000 | -36,000 | 0.03% | 7,138,350 |
| 2022-10-10 | 2022-10-06 | 26.300 | 297,000 | +500 | 0.04% | 7,811,100 |
| 2022-10-07 | 2022-10-05 | 26.100 | 296,500 | -30,000 | 0.04% | 7,738,650 |
| 2022-10-05 | 2022-09-30 | 21.700 | 326,500 | -9,000 | 0.04% | 7,085,050 |
| 2022-10-03 | 2022-09-29 | 22.250 | 335,500 | +12,000 | 0.04% | 7,464,875 |
| 2022-09-30 | 2022-09-28 | 21.700 | 323,500 | -2,000 | 0.04% | 7,019,950 |
| 2022-09-29 | 2022-09-27 | 22.450 | 325,500 | -14,000 | 0.04% | 7,307,475 |
| 2022-09-28 | 2022-09-26 | 21.000 | 339,500 | -8,000 | 0.04% | 7,129,500 |
| 2022-09-27 | 2022-09-23 | 20.300 | 347,500 | +5,000 | 0.04% | 7,054,250 |
| 2022-09-26 | 2022-09-22 | 22.400 | 342,500 | +19,000 | 0.04% | 7,672,000 |
| 2022-09-23 | 2022-09-21 | 22.650 | 323,500 | +3,000 | 0.04% | 7,327,275 |
| 2022-09-22 | 2022-09-20 | 23.200 | 320,500 | -2,000 | 0.04% | 7,435,600 |
| 2022-09-21 | 2022-09-19 | 22.250 | 322,500 | -17,000 | 0.04% | 7,175,625 |
| 2022-09-20 | 2022-09-16 | 23.150 | 339,500 | +1,000 | 0.04% | 7,859,425 |
| 2022-09-19 | 2022-09-15 | 23.850 | 338,500 | +2,000 | 0.04% | 8,073,225 |
| 2022-09-16 | 2022-09-14 | 24.100 | 336,500 | +35,000 | 0.04% | 8,109,650 |
| 2022-09-15 | 2022-09-13 | 25.950 | 301,500 | -10,000 | 0.04% | 7,823,925 |
| 2022-09-14 | 2022-09-09 | 25.850 | 311,500 | -9,000 | 0.04% | 8,052,275 |
| 2022-09-13 | 2022-09-08 | 24.150 | 320,500 | +15,000 | 0.04% | 7,740,075 |
| 2022-09-09 | 2022-09-07 | 25.700 | 305,500 | -2,000 | 0.04% | 7,851,350 |
| 2022-09-08 | 2022-09-06 | 26.000 | 307,500 | +7,000 | 0.04% | 7,995,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 300,500 | -8,000 | 0.04% | 7,527,525 |
| 2022-09-06 | 2022-09-02 | 25.550 | 308,500 | +8,000 | 0.04% | 7,882,175 |
| 2022-09-05 | 2022-09-01 | 25.950 | 300,500 | -2,000 | 0.04% | 7,797,975 |
| 2022-09-02 | 2022-08-31 | 25.350 | 302,500 | -7,000 | 0.04% | 7,668,375 |
| 2022-09-01 | 2022-08-30 | 23.800 | 309,500 | -3,000 | 0.04% | 7,366,100 |
| 2022-08-31 | 2022-08-29 | 23.800 | 312,500 | +3,000 | 0.04% | 7,437,500 |
| 2022-08-30 | 2022-08-26 | 25.650 | 309,500 | -7,000 | 0.04% | 7,938,675 |
| 2022-08-29 | 2022-08-25 | 24.150 | 316,500 | -18,000 | 0.04% | 7,643,475 |
| 2022-08-26 | 2022-08-24 | 22.400 | 334,500 | -24,000 | 0.04% | 7,492,800 |
| 2022-08-25 | 2022-08-23 | 20.600 | 358,500 | +3,000 | 0.04% | 7,385,100 |
| 2022-08-23 | 2022-08-19 | 21.500 | 355,500 | +11,000 | 0.04% | 7,643,250 |
| 2022-08-22 | 2022-08-18 | 21.250 | 344,500 | -6,000 | 0.04% | 7,320,625 |
| 2022-08-19 | 2022-08-17 | 22.100 | 350,500 | +14,000 | 0.04% | 7,746,050 |
| 2022-08-18 | 2022-08-16 | 23.200 | 336,500 | +12,000 | 0.04% | 7,806,800 |
| 2022-08-17 | 2022-08-15 | 23.650 | 324,500 | -26,000 | 0.04% | 7,674,425 |
| 2022-08-16 | 2022-08-12 | 22.500 | 350,500 | +2,000 | 0.04% | 7,886,250 |
| 2022-08-15 | 2022-08-11 | 23.000 | 348,500 | +20,000 | 0.04% | 8,015,500 |
| 2022-08-12 | 2022-08-10 | 21.750 | 328,500 | -2,000 | 0.04% | 7,144,875 |
| 2022-08-11 | 2022-08-09 | 22.500 | 330,500 | +4,000 | 0.04% | 7,436,250 |
| 2022-08-09 | 2022-08-05 | 22.700 | 326,500 | -5,000 | 0.04% | 7,411,550 |
| 2022-08-08 | 2022-08-04 | 20.950 | 331,500 | -1,000 | 0.04% | 6,944,925 |
| 2022-08-05 | 2022-08-03 | 20.000 | 332,500 | -5,000 | 0.04% | 6,650,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 337,500 | +3,000 | 0.04% | 6,709,500 |
| 2022-08-03 | 2022-08-01 | 21.150 | 334,500 | -2,000 | 0.04% | 7,074,675 |
| 2022-08-02 | 2022-07-29 | 21.000 | 336,500 | +8,000 | 0.04% | 7,066,500 |
| 2022-07-29 | 2022-07-27 | 21.650 | 328,500 | -1,000 | 0.04% | 7,112,025 |
| 2022-07-28 | 2022-07-26 | 22.300 | 329,500 | +3,000 | 0.04% | 7,347,850 |
| 2022-07-27 | 2022-07-25 | 21.850 | 326,500 | -5,000 | 0.04% | 7,134,025 |
| 2022-07-26 | 2022-07-22 | 22.000 | 331,500 | +4,000 | 0.04% | 7,293,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 327,500 | -1,000 | 0.04% | 7,630,750 |
| 2022-07-22 | 2022-07-20 | 23.450 | 328,500 | -12,000 | 0.04% | 7,703,325 |
| 2022-07-21 | 2022-07-19 | 22.400 | 340,500 | +13,000 | 0.04% | 7,627,200 |
| 2022-07-20 | 2022-07-18 | 22.850 | 327,500 | +1,000 | 0.04% | 7,483,375 |
| 2022-07-19 | 2022-07-15 | 22.750 | 326,500 | +9,000 | 0.04% | 7,427,875 |
| 2022-07-18 | 2022-07-14 | 23.850 | 317,500 | -12,000 | 0.04% | 7,572,375 |
| 2022-07-15 | 2022-07-13 | 21.850 | 329,500 | +5,000 | 0.04% | 7,199,575 |
| 2022-07-14 | 2022-07-12 | 21.800 | 324,500 | +7,000 | 0.04% | 7,074,100 |
| 2022-07-13 | 2022-07-11 | 23.300 | 317,500 | +1,000 | 0.04% | 7,397,750 |
| 2022-07-12 | 2022-07-08 | 24.550 | 316,500 | +10,000 | 0.04% | 7,770,075 |
| 2022-07-11 | 2022-07-07 | 26.100 | 306,500 | +26,000 | 0.04% | 7,999,650 |
| 2022-07-08 | 2022-07-06 | 27.100 | 280,500 | -3,500 | 0.03% | 7,601,550 |
| 2022-07-07 | 2022-07-05 | 25.650 | 284,000 | +23,000 | 0.03% | 7,284,600 |
| 2022-07-06 | 2022-07-04 | 26.450 | 261,000 | -30,000 | 0.03% | 6,903,450 |
| 2022-07-05 | 2022-06-30 | 23.050 | 291,000 | +2,000 | 0.04% | 6,707,550 |
| 2022-07-04 | 2022-06-29 | 24.300 | 289,000 | +24,000 | 0.04% | 7,022,700 |
| 2022-06-30 | 2022-06-28 | 25.300 | 265,000 | +7,000 | 0.03% | 6,704,500 |
| 2022-06-29 | 2022-06-27 | 24.800 | 258,000 | +13,000 | 0.03% | 6,398,400 |
| 2022-06-28 | 2022-06-24 | 25.450 | 245,000 | -1,000 | 0.03% | 6,235,250 |
| 2022-06-27 | 2022-06-23 | 24.200 | 246,000 | -10,000 | 0.03% | 5,953,200 |
| 2022-06-24 | 2022-06-22 | 22.150 | 256,000 | -15,000 | 0.03% | 5,670,400 |
| 2022-06-23 | 2022-06-21 | 22.150 | 271,000 | -13,000 | 0.03% | 6,002,650 |
| 2022-06-22 | 2022-06-20 | 19.180 | 284,000 | -8,000 | 0.03% | 5,447,120 |
| 2022-06-21 | 2022-06-17 | 17.940 | 292,000 | +5,000 | 0.04% | 5,238,480 |
| 2022-06-20 | 2022-06-16 | 17.280 | 287,000 | -2,000 | 0.04% | 4,959,360 |
| 2022-06-17 | 2022-06-15 | 17.840 | 289,000 | -7,000 | 0.04% | 5,155,760 |
| 2022-06-16 | 2022-06-14 | 17.800 | 296,000 | +1,000 | 0.04% | 5,268,800 |
| 2022-06-15 | 2022-06-13 | 17.860 | 295,000 | -21,000 | 0.04% | 5,268,700 |
| 2022-06-14 | 2022-06-10 | 18.640 | 316,000 | -41,000 | 0.04% | 5,890,240 |
| 2022-06-13 | 2022-06-09 | 19.500 | 357,000 | +26,000 | 0.04% | 6,961,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 331,000 | +6,000 | 0.04% | 6,255,900 |
| 2022-06-09 | 2022-06-07 | 18.080 | 325,000 | +66,000 | 0.04% | 5,876,000 |
| 2022-06-08 | 2022-06-06 | 16.700 | 259,000 | -100,000 | 0.03% | 4,325,300 |
| 2022-06-07 | 2022-06-02 | 17.400 | 359,000 | +13,000 | 0.04% | 6,246,600 |
| 2022-06-06 | 2022-06-01 | 16.620 | 346,000 | +93,000 | 0.04% | 5,750,520 |
| 2022-06-02 | 2022-05-31 | 16.280 | 253,000 | -39,000 | 0.03% | 4,118,840 |
| 2022-06-01 | 2022-05-30 | 14.220 | 292,000 | -3,000 | 0.04% | 4,152,240 |
| 2022-05-31 | 2022-05-27 | 13.580 | 295,000 | -1,000 | 0.04% | 4,006,100 |
| 2022-05-27 | 2022-05-25 | 12.960 | 296,000 | +1,000 | 0.04% | 3,836,160 |
| 2022-05-26 | 2022-05-24 | 13.040 | 295,000 | +10,000 | 0.04% | 3,846,800 |
| 2022-05-25 | 2022-05-23 | 14.120 | 285,000 | -5,000 | 0.03% | 4,024,200 |
| 2022-05-24 | 2022-05-20 | 13.980 | 290,000 | -6,000 | 0.04% | 4,054,200 |
| 2022-05-23 | 2022-05-19 | 13.460 | 296,000 | -1,000 | 0.04% | 3,984,160 |
| 2022-05-20 | 2022-05-18 | 13.500 | 297,000 | -21,000 | 0.04% | 4,009,500 |
| 2022-05-19 | 2022-05-17 | 13.200 | 318,000 | -5,000 | 0.04% | 4,197,600 |
| 2022-05-18 | 2022-05-16 | 12.560 | 323,000 | -1,000 | 0.04% | 4,056,880 |
| 2022-05-17 | 2022-05-13 | 12.340 | 324,000 | +26,000 | 0.04% | 3,998,160 |
| 2022-05-16 | 2022-05-12 | 12.200 | 298,000 | -7,000 | 0.04% | 3,635,600 |
| 2022-05-13 | 2022-05-11 | 12.740 | 305,000 | -7,000 | 0.04% | 3,885,700 |
| 2022-05-12 | 2022-05-10 | 12.040 | 312,000 | +3,000 | 0.04% | 3,756,480 |
| 2022-05-11 | 2022-05-06 | 12.180 | 309,000 | +1,000 | 0.04% | 3,763,620 |
| 2022-05-06 | 2022-05-04 | 12.420 | 308,000 | +17,000 | 0.04% | 3,825,360 |
| 2022-05-05 | 2022-05-03 | 13.400 | 291,000 | +14,000 | 0.04% | 3,899,400 |
| 2022-05-04 | 2022-04-29 | 14.960 | 277,000 | -9,000 | 0.03% | 4,143,920 |
| 2022-05-03 | 2022-04-28 | 14.400 | 286,000 | -14,000 | 0.04% | 4,118,400 |
| 2022-04-28 | 2022-04-26 | 13.380 | 300,000 | -9,000 | 0.04% | 4,014,000 |
| 2022-04-27 | 2022-04-25 | 12.780 | 309,000 | +7,000 | 0.04% | 3,949,020 |
| 2022-04-26 | 2022-04-22 | 13.940 | 302,000 | -7,000 | 0.04% | 4,209,880 |
| 2022-04-25 | 2022-04-21 | 13.880 | 309,000 | -11,000 | 0.04% | 4,288,920 |
| 2022-04-22 | 2022-04-20 | 14.060 | 320,000 | +8,000 | 0.04% | 4,499,200 |
| 2022-04-21 | 2022-04-19 | 14.140 | 312,000 | +41,000 | 0.04% | 4,411,680 |
| 2022-04-19 | 2022-04-13 | 14.760 | 271,000 | +8,000 | 0.03% | 3,999,960 |
| 2022-04-14 | 2022-04-12 | 15.300 | 263,000 | -1,000 | 0.03% | 4,023,900 |
| 2022-04-13 | 2022-04-11 | 15.280 | 264,000 | +3,000 | 0.03% | 4,033,920 |
| 2022-04-12 | 2022-04-08 | 16.460 | 261,000 | +7,000 | 0.03% | 4,296,060 |
| 2022-04-11 | 2022-04-07 | 16.740 | 254,000 | -1,000 | 0.03% | 4,251,960 |
| 2022-04-08 | 2022-04-06 | 17.520 | 255,000 | -8,000 | 0.03% | 4,467,600 |
| 2022-04-07 | 2022-04-04 | 16.880 | 263,000 | -5,000 | 0.03% | 4,439,440 |
| 2022-04-06 | 2022-04-01 | 15.540 | 268,000 | +19,000 | 0.03% | 4,164,720 |
| 2022-04-04 | 2022-03-31 | 16.680 | 249,000 | +8,000 | 0.03% | 4,153,320 |
| 2022-04-01 | 2022-03-30 | 19.240 | 241,000 | -8,000 | 0.03% | 4,636,840 |
| 2022-03-31 | 2022-03-29 | 16.360 | 249,000 | +8,000 | 0.03% | 4,073,640 |
| 2022-03-30 | 2022-03-28 | 16.300 | 241,000 | -12,000 | 0.03% | 3,928,300 |
| 2022-03-29 | 2022-03-25 | 17.720 | 253,000 | +3,000 | 0.03% | 4,483,160 |
| 2022-03-28 | 2022-03-24 | 18.860 | 250,000 | -5,000 | 0.03% | 4,715,000 |
| 2022-03-25 | 2022-03-23 | 17.220 | 255,000 | +11,000 | 0.03% | 4,391,100 |
| 2022-03-24 | 2022-03-22 | 15.380 | 244,000 | +3,000 | 0.03% | 3,752,720 |
| 2022-03-23 | 2022-03-21 | 15.820 | 241,000 | +7,000 | 0.03% | 3,812,620 |
| 2022-03-22 | 2022-03-18 | 16.400 | 234,000 | +3,000 | 0.03% | 3,837,600 |
| 2022-03-21 | 2022-03-17 | 17.100 | 231,000 | -9,000 | 0.03% | 3,950,100 |
| 2022-03-18 | 2022-03-16 | 13.740 | 240,000 | +11,000 | 0.03% | 3,297,600 |
| 2022-03-17 | 2022-03-15 | 12.500 | 229,000 | +2,000 | 0.03% | 2,862,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 227,000 | +5,000 | 0.03% | 3,205,240 |
| 2022-03-15 | 2022-03-11 | 16.760 | 222,000 | +2,000 | 0.03% | 3,720,720 |
| 2022-03-14 | 2022-03-10 | 17.700 | 220,000 | -3,000 | 0.03% | 3,894,000 |
| 2022-03-11 | 2022-03-09 | 17.880 | 223,000 | -15,000 | 0.03% | 3,987,240 |
| 2022-03-10 | 2022-03-08 | 18.400 | 238,000 | +7,000 | 0.03% | 4,379,200 |
| 2022-03-08 | 2022-03-04 | 19.800 | 231,000 | +1,000 | 0.03% | 4,573,800 |
| 2022-03-07 | 2022-03-03 | 20.550 | 230,000 | +37,000 | 0.03% | 4,726,500 |
| 2022-03-04 | 2022-03-02 | 20.950 | 193,000 | +6,000 | 0.02% | 4,043,350 |
| 2022-03-03 | 2022-03-01 | 21.750 | 187,000 | -3,000 | 0.02% | 4,067,250 |
| 2022-03-02 | 2022-02-28 | 20.500 | 190,000 | +4,000 | 0.02% | 3,895,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 186,000 | -4,000 | 0.02% | 3,712,560 |
| 2022-02-28 | 2022-02-24 | 18.520 | 190,000 | -1,000 | 0.02% | 3,518,800 |
| 2022-02-25 | 2022-02-23 | 19.740 | 191,000 | +2,000 | 0.02% | 3,770,340 |
| 2022-02-24 | 2022-02-22 | 18.400 | 189,000 | +1,000 | 0.02% | 3,477,600 |
| 2022-02-22 | 2022-02-18 | 19.420 | 188,000 | +2,000 | 0.02% | 3,650,960 |
| 2022-02-16 | 2022-02-14 | 18.700 | 186,000 | -1,000 | 0.02% | 3,478,200 |
| 2022-02-15 | 2022-02-11 | 19.280 | 187,000 | +1,000 | 0.02% | 3,605,360 |
| 2022-02-14 | 2022-02-10 | 20.900 | 186,000 | -2,000 | 0.02% | 3,887,400 |
| 2022-02-10 | 2022-02-08 | 20.250 | 188,000 | -1,000 | 0.02% | 3,807,000 |
| 2022-02-09 | 2022-02-07 | 19.780 | 189,000 | +200 | 0.02% | 3,738,420 |
| 2022-02-08 | 2022-02-04 | 19.700 | 188,800 | +3,800 | 0.02% | 3,719,360 |
| 2022-02-07 | 2022-01-31 | 21.000 | 185,000 | -5,000 | 0.02% | 3,885,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 190,000 | +1,000 | 0.02% | 4,018,500 |
| 2022-01-28 | 2022-01-26 | 23.250 | 189,000 | -1,000 | 0.02% | 4,394,250 |
| 2022-01-27 | 2022-01-25 | 24.650 | 190,000 | +4,000 | 0.02% | 4,683,500 |
| 2022-01-25 | 2022-01-21 | 25.950 | 186,000 | -1,000 | 0.02% | 4,826,700 |
| 2022-01-24 | 2022-01-20 | 26.950 | 187,000 | +2,000 | 0.02% | 5,039,650 |
| 2022-01-21 | 2022-01-19 | 26.950 | 185,000 | -1,000 | 0.02% | 4,985,750 |
| 2022-01-18 | 2022-01-14 | 28.850 | 186,000 | +2,000 | 0.02% | 5,366,100 |
| 2022-01-17 | 2022-01-13 | 28.800 | 184,000 | -1,000 | 0.02% | 5,299,200 |
| 2022-01-14 | 2022-01-12 | 29.850 | 185,000 | +2,000 | 0.02% | 5,522,250 |
| 2022-01-13 | 2022-01-11 | 29.500 | 183,000 | +3,000 | 0.02% | 5,398,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 180,000 | -1,000 | 0.02% | 5,220,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 181,000 | -1,000 | 0.02% | 5,095,150 |
| 2022-01-10 | 2022-01-06 | 26.750 | 182,000 | +2,000 | 0.02% | 4,868,500 |
| 2022-01-07 | 2022-01-05 | 27.000 | 180,000 | -3,000 | 0.02% | 4,860,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 183,000 | -13,000 | 0.02% | 5,215,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 196,000 | +3,000 | 0.02% | 5,958,400 |
| 2022-01-03 | 2021-12-29 | 32.100 | 193,000 | +2,000 | 0.02% | 6,195,300 |
| 2021-12-30 | 2021-12-28 | 31.050 | 191,000 | -1,000 | 0.02% | 5,930,550 |
| 2021-12-29 | 2021-12-24 | 33.900 | 192,000 | +1,000 | 0.02% | 6,508,800 |
| 2021-12-28 | 2021-12-22 | 34.000 | 191,000 | -1,000 | 0.02% | 6,494,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 192,000 | +2,000 | 0.02% | 6,729,600 |
| 2021-12-22 | 2021-12-20 | 35.050 | 190,000 | +1,000 | 0.02% | 6,659,500 |
| 2021-12-21 | 2021-12-17 | 36.250 | 189,000 | +4,000 | 0.02% | 6,851,250 |
| 2021-12-17 | 2021-12-15 | 38.500 | 185,000 | -5,000 | 0.02% | 7,122,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 190,000 | -2,000 | 0.02% | 7,752,000 |
| 2021-12-15 | 2021-12-13 | 40.650 | 192,000 | -1,000 | 0.02% | 7,804,800 |
| 2021-12-13 | 2021-12-09 | 44.000 | 193,000 | +1,000 | 0.02% | 8,492,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 192,000 | +2,000 | 0.02% | 8,179,200 |
| 2021-12-09 | 2021-12-07 | 41.100 | 190,000 | +3,000 | 0.02% | 7,809,000 |
| 2021-12-08 | 2021-12-06 | 39.550 | 187,000 | -5,000 | 0.02% | 7,395,850 |
| 2021-12-06 | 2021-12-02 | 45.000 | 192,000 | +2,000 | 0.02% | 8,640,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 190,000 | -2,000 | 0.02% | 8,930,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 192,000 | -2,000 | 0.02% | 9,523,200 |
| 2021-12-01 | 2021-11-29 | 49.900 | 194,000 | +1,000 | 0.02% | 9,680,600 |
| 2021-11-29 | 2021-11-25 | 50.200 | 193,000 | +8,000 | 0.02% | 9,688,600 |
| 2021-11-26 | 2021-11-24 | 49.750 | 185,000 | +2,000 | 0.02% | 9,203,750 |
| 2021-11-25 | 2021-11-23 | 49.650 | 183,000 | -1,000 | 0.02% | 9,085,950 |
| 2021-11-24 | 2021-11-22 | 51.300 | 184,000 | -2,000 | 0.02% | 9,439,200 |
| 2021-11-23 | 2021-11-19 | 50.850 | 186,000 | -2,000 | 0.02% | 9,458,100 |
| 2021-11-22 | 2021-11-18 | 48.400 | 188,000 | -2,000 | 0.02% | 9,099,200 |
| 2021-11-19 | 2021-11-17 | 49.050 | 190,000 | -7,000 | 0.02% | 9,319,500 |
| 2021-11-17 | 2021-11-15 | 45.600 | 197,000 | -1,000 | 0.02% | 8,983,200 |
| 2021-11-16 | 2021-11-12 | 43.250 | 198,000 | -3,000 | 0.02% | 8,563,500 |
| 2021-11-15 | 2021-11-11 | 41.700 | 201,000 | +5,000 | 0.02% | 8,381,700 |
| 2021-11-12 | 2021-11-10 | 44.850 | 196,000 | -10,000 | 0.02% | 8,790,600 |
| 2021-11-11 | 2021-11-09 | 40.100 | 206,000 | +2,000 | 0.03% | 8,260,600 |
| 2021-11-05 | 2021-11-03 | 37.800 | 204,000 | +10,000 | 0.02% | 7,711,200 |
| 2021-11-04 | 2021-11-02 | 38.200 | 194,000 | -1,000 | 0.02% | 7,410,800 |
| 2021-10-29 | 2021-10-27 | 44.250 | 195,000 | +3,000 | 0.02% | 8,628,750 |
| 2021-10-28 | 2021-10-26 | 45.800 | 192,000 | +2,000 | 0.02% | 8,793,600 |
| 2021-10-27 | 2021-10-25 | 47.650 | 190,000 | -2,000 | 0.02% | 9,053,500 |
| 2021-10-26 | 2021-10-22 | 46.500 | 192,000 | -5,000 | 0.02% | 8,928,000 |
| 2021-10-25 | 2021-10-21 | 45.350 | 197,000 | +2,000 | 0.02% | 8,933,950 |
| 2021-10-22 | 2021-10-20 | 45.700 | 195,000 | +3,000 | 0.02% | 8,911,500 |
| 2021-10-21 | 2021-10-19 | 48.450 | 192,000 | -2,000 | 0.02% | 9,302,400 |
| 2021-10-19 | 2021-10-15 | 45.100 | 194,000 | +2,000 | 0.02% | 8,749,400 |
| 2021-10-18 | 2021-10-12 | 43.900 | 192,000 | -2,000 | 0.02% | 8,428,800 |
| 2021-10-15 | 2021-10-11 | 42.950 | 194,000 | -1,000 | 0.02% | 8,332,300 |
| 2021-10-11 | 2021-10-07 | 40.700 | 195,000 | +1,000 | 0.02% | 7,936,500 |
| 2021-10-08 | 2021-10-06 | 38.250 | 194,000 | -2,000 | 0.02% | 7,420,500 |
| 2021-10-07 | 2021-10-05 | 39.450 | 196,000 | -3,000 | 0.02% | 7,732,200 |
| 2021-10-06 | 2021-10-04 | 39.950 | 199,000 | -2,000 | 0.02% | 7,950,050 |
| 2021-10-05 | 2021-09-30 | 42.800 | 201,000 | -1,000 | 0.02% | 8,602,800 |
| 2021-10-04 | 2021-09-29 | 41.700 | 202,000 | +2,000 | 0.02% | 8,423,400 |
| 2021-09-30 | 2021-09-28 | 45.050 | 200,000 | -1,000 | 0.02% | 9,010,000 |
| 2021-09-29 | 2021-09-27 | 43.900 | 201,000 | +3,000 | 0.02% | 8,823,900 |
| 2021-09-28 | 2021-09-24 | 42.850 | 198,000 | -1,000 | 0.02% | 8,484,300 |
| 2021-09-24 | 2021-09-21 | 41.800 | 199,000 | -7,000 | 0.02% | 8,318,200 |
| 2021-09-23 | 2021-09-20 | 42.450 | 206,000 | +2,000 | 0.03% | 8,744,700 |
| 2021-09-21 | 2021-09-17 | 42.650 | 204,000 | -3,000 | 0.02% | 8,700,600 |
| 2021-09-20 | 2021-09-16 | 40.900 | 207,000 | +4,000 | 0.03% | 8,466,300 |
| 2021-09-17 | 2021-09-15 | 44.250 | 203,000 | -3,000 | 0.02% | 8,982,750 |
| 2021-09-14 | 2021-09-10 | 44.000 | 206,000 | +1,000 | 0.03% | 9,064,000 |
| 2021-09-10 | 2021-09-08 | 44.900 | 205,000 | -8,000 | 0.03% | 9,204,500 |
| 2021-09-09 | 2021-09-07 | 45.900 | 213,000 | -17,000 | 0.03% | 9,776,700 |
| 2021-09-08 | 2021-09-06 | 43.050 | 230,000 | +14,000 | 0.03% | 9,901,500 |
| 2021-09-07 | 2021-09-03 | 42.600 | 216,000 | -5,000 | 0.03% | 9,201,600 |
| 2021-09-06 | 2021-09-02 | 41.500 | 221,000 | +1,000 | 0.03% | 9,171,500 |
| 2021-09-03 | 2021-09-01 | 39.500 | 220,000 | -1,000 | 0.03% | 8,690,000 |
| 2021-09-02 | 2021-08-31 | 40.200 | 221,000 | +1,000 | 0.03% | 8,884,200 |
| 2021-09-01 | 2021-08-30 | 38.250 | 220,000 | +6,000 | 0.03% | 8,415,000 |
| 2021-08-31 | 2021-08-27 | 36.550 | 214,000 | +1,000 | 0.03% | 7,821,700 |
| 2021-08-30 | 2021-08-26 | 37.100 | 213,000 | -10,000 | 0.03% | 7,902,300 |
| 2021-08-27 | 2021-08-25 | 39.900 | 223,000 | +6,000 | 0.03% | 8,897,700 |
| 2021-08-26 | 2021-08-24 | 39.450 | 217,000 | +5,000 | 0.03% | 8,560,650 |
| 2021-08-25 | 2021-08-23 | 37.650 | 212,000 | -1,000 | 0.03% | 7,981,800 |
| 2021-08-23 | 2021-08-19 | 39.750 | 213,000 | -1,000 | 0.03% | 8,466,750 |
| 2021-08-20 | 2021-08-18 | 41.150 | 214,000 | -1,000 | 0.03% | 8,806,100 |
| 2021-08-18 | 2021-08-16 | 43.650 | 215,000 | -2,000 | 0.03% | 9,384,750 |
| 2021-08-17 | 2021-08-13 | 44.300 | 217,000 | +1,000 | 0.03% | 9,613,100 |
| 2021-08-16 | 2021-08-12 | 43.900 | 216,000 | -13,000 | 0.03% | 9,482,400 |
| 2021-08-13 | 2021-08-11 | 47.600 | 229,000 | -3,000 | 0.03% | 10,900,400 |
| 2021-08-12 | 2021-08-10 | 49.400 | 232,000 | -2,000 | 0.03% | 11,460,800 |
| 2021-08-11 | 2021-08-09 | 47.900 | 234,000 | +13,000 | 0.03% | 11,208,600 |
| 2021-08-09 | 2021-08-05 | 47.500 | 221,000 | +2,000 | 0.03% | 10,497,500 |
| 2021-08-05 | 2021-08-03 | 51.000 | 219,000 | -1,000 | 0.03% | 11,169,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 220,000 | +4,000 | 0.03% | 11,066,000 |
| 2021-08-03 | 2021-07-30 | 51.550 | 216,000 | -3,000 | 0.03% | 11,134,800 |
| 2021-08-02 | 2021-07-29 | 51.000 | 219,000 | -2,000 | 0.03% | 11,169,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 221,000 | -1,000 | 0.03% | 10,519,600 |
| 2021-07-29 | 2021-07-27 | 45.500 | 222,000 | -1,000 | 0.03% | 10,101,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 223,000 | +3,000 | 0.03% | 10,748,600 |
| 2021-07-27 | 2021-07-23 | 52.950 | 220,000 | +1,000 | 0.03% | 11,649,000 |
| 2021-07-26 | 2021-07-22 | 53.600 | 219,000 | +1,000 | 0.03% | 11,738,400 |
| 2021-07-23 | 2021-07-21 | 52.450 | 218,000 | +3,000 | 0.03% | 11,434,100 |
| 2021-07-22 | 2021-07-20 | 54.100 | 215,000 | +1,000 | 0.03% | 11,631,500 |
| 2021-07-21 | 2021-07-19 | 57.300 | 214,000 | +1,000 | 0.03% | 12,262,200 |
| 2021-07-20 | 2021-07-16 | 58.050 | 213,000 | +4,000 | 0.03% | 12,364,650 |
| 2021-07-19 | 2021-07-15 | 59.650 | 209,000 | -1,000 | 0.03% | 12,466,850 |
| 2021-07-16 | 2021-07-14 | 61.700 | 210,000 | +3,000 | 0.03% | 12,957,000 |
| 2021-07-15 | 2021-07-13 | 60.750 | 207,000 | +1,000 | 0.03% | 12,575,250 |
| 2021-07-14 | 2021-07-12 | 60.900 | 206,000 | -6,000 | 0.03% | 12,545,400 |
| 2021-07-13 | 2021-07-09 | 57.000 | 212,000 | -6,000 | 0.03% | 12,084,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 218,000 | +2,000 | 0.03% | 11,848,300 |
| 2021-07-09 | 2021-07-07 | 56.700 | 216,000 | +12,000 | 0.03% | 12,247,200 |
| 2021-07-08 | 2021-07-06 | 56.800 | 204,000 | +26,000 | 0.02% | 11,587,200 |
| 2021-07-07 | 2021-07-05 | 58.950 | 178,000 | -5,000 | 0.02% | 10,493,100 |
| 2021-07-06 | 2021-07-02 | 59.600 | 183,000 | -12,000 | 0.02% | 10,906,800 |
| 2021-07-05 | 2021-06-30 | 62.650 | 195,000 | -2,000 | 0.02% | 12,216,750 |
| 2021-06-29 | 2021-06-25 | 63.550 | 197,000 | -2,000 | 0.02% | 12,519,350 |
| 2021-06-28 | 2021-06-24 | 64.700 | 199,000 | +8,000 | 0.02% | 12,875,300 |
| 2021-06-25 | 2021-06-23 | 62.900 | 191,000 | +1,000 | 0.02% | 12,013,900 |
| 2021-06-24 | 2021-06-22 | 59.850 | 190,000 | +5,000 | 0.02% | 11,371,500 |
| 2021-06-22 | 2021-06-18 | 61.800 | 185,000 | -14,000 | 0.02% | 11,433,000 |
| 2021-06-21 | 2021-06-17 | 59.700 | 199,000 | +8,000 | 0.02% | 11,880,300 |
| 2021-06-18 | 2021-06-16 | 59.050 | 191,000 | -11,000 | 0.02% | 11,278,550 |
| 2021-06-17 | 2021-06-15 | 61.400 | 202,000 | +9,000 | 0.02% | 12,402,800 |
| 2021-06-16 | 2021-06-11 | 65.100 | 193,000 | -5,000 | 0.02% | 12,564,300 |
| 2021-06-15 | 2021-06-10 | 64.850 | 198,000 | +5,000 | 0.02% | 12,840,300 |
| 2021-06-11 | 2021-06-09 | 63.500 | 193,000 | -7,000 | 0.02% | 12,255,500 |
| 2021-06-09 | 2021-06-07 | 62.200 | 200,000 | +1,000 | 0.02% | 12,440,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 199,000 | +6,000 | 0.02% | 12,387,750 |
| 2021-06-07 | 2021-06-03 | 63.650 | 193,000 | -3,000 | 0.02% | 12,284,450 |
| 2021-06-04 | 2021-06-02 | 64.350 | 196,000 | +8,000 | 0.02% | 12,612,600 |
| 2021-06-03 | 2021-06-01 | 68.300 | 188,000 | -10,000 | 0.02% | 12,840,400 |
| 2021-06-02 | 2021-05-31 | 64.650 | 198,000 | -4,000 | 0.02% | 12,800,700 |
| 2021-06-01 | 2021-05-28 | 59.900 | 202,000 | -12,000 | 0.02% | 12,099,800 |
| 2021-05-31 | 2021-05-27 | 60.500 | 214,000 | +11,000 | 0.03% | 12,947,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 203,000 | -5,000 | 0.02% | 12,575,850 |
| 2021-05-27 | 2021-05-25 | 61.000 | 208,000 | +2,000 | 0.03% | 12,688,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 206,000 | -6,000 | 0.03% | 12,957,400 |
| 2021-05-25 | 2021-05-21 | 57.050 | 212,000 | +8,000 | 0.03% | 12,094,600 |
| 2021-05-21 | 2021-05-18 | 54.800 | 204,000 | +3,000 | 0.02% | 11,179,200 |
| 2021-05-20 | 2021-05-17 | 53.750 | 201,000 | -12,000 | 0.02% | 10,803,750 |
| 2021-05-18 | 2021-05-14 | 51.000 | 213,000 | +8,000 | 0.03% | 10,863,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 205,000 | -6,000 | 0.03% | 10,301,250 |
| 2021-05-14 | 2021-05-12 | 50.450 | 211,000 | +7,000 | 0.03% | 10,644,950 |
| 2021-05-13 | 2021-05-11 | 49.450 | 204,000 | -3,000 | 0.02% | 10,087,800 |
| 2021-05-12 | 2021-05-10 | 50.300 | 207,000 | +4,000 | 0.03% | 10,412,100 |
| 2021-05-11 | 2021-05-07 | 50.200 | 203,000 | -4,000 | 0.02% | 10,190,600 |
| 2021-05-10 | 2021-05-06 | 51.450 | 207,000 | +4,000 | 0.03% | 10,650,150 |
| 2021-05-07 | 2021-05-05 | 52.900 | 203,000 | -14,000 | 0.02% | 10,738,700 |
| 2021-05-06 | 2021-05-04 | 54.900 | 217,000 | +7,000 | 0.03% | 11,913,300 |
| 2021-05-05 | 2021-05-03 | 54.900 | 210,000 | -6,000 | 0.03% | 11,529,000 |
| 2021-05-04 | 2021-04-30 | 53.250 | 216,000 | -4,000 | 0.03% | 11,502,000 |
| 2021-05-03 | 2021-04-29 | 54.000 | 220,000 | -7,000 | 0.03% | 11,880,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 227,000 | +8,000 | 0.03% | 12,405,550 |
| 2021-04-29 | 2021-04-27 | 55.800 | 219,000 | -4,000 | 0.03% | 12,220,200 |
| 2021-04-28 | 2021-04-26 | 54.250 | 223,000 | -11,000 | 0.03% | 12,097,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 234,000 | +3,000 | 0.03% | 12,870,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 231,000 | +4,000 | 0.03% | 13,051,500 |
| 2021-04-23 | 2021-04-21 | 54.700 | 227,000 | +9,000 | 0.03% | 12,416,900 |
| 2021-04-22 | 2021-04-20 | 54.100 | 218,000 | -15,000 | 0.03% | 11,793,800 |
| 2021-04-21 | 2021-04-19 | 54.000 | 233,000 | +18,000 | 0.03% | 12,582,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 215,000 | -2,000 | 0.03% | 11,309,000 |
| 2021-04-19 | 2021-04-15 | 52.500 | 217,000 | +3,000 | 0.03% | 11,392,500 |
| 2021-04-16 | 2021-04-14 | 51.350 | 214,000 | +2,000 | 0.03% | 10,988,900 |
| 2021-04-15 | 2021-04-13 | 49.850 | 212,000 | +2,000 | 0.03% | 10,568,200 |
| 2021-04-14 | 2021-04-12 | 51.000 | 210,000 | -7,000 | 0.03% | 10,710,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 217,000 | -2,000 | 0.03% | 11,576,950 |
| 2021-04-12 | 2021-04-08 | 54.500 | 219,000 | -4,000 | 0.03% | 11,935,500 |
| 2021-04-08 | 2021-04-01 | 53.700 | 223,000 | -7,000 | 0.03% | 11,975,100 |
| 2021-04-07 | 2021-03-31 | 49.100 | 230,000 | +6,000 | 0.03% | 11,293,000 |
| 2021-04-01 | 2021-03-30 | 49.400 | 224,000 | +10,000 | 0.03% | 11,065,600 |
| 2021-03-31 | 2021-03-29 | 47.400 | 214,000 | +5,000 | 0.03% | 10,143,600 |
| 2021-03-30 | 2021-03-26 | 48.350 | 209,000 | -5,000 | 0.03% | 10,105,150 |
| 2021-03-29 | 2021-03-25 | 44.150 | 214,000 | -8,000 | 0.03% | 9,448,100 |
| 2021-03-26 | 2021-03-24 | 42.850 | 222,000 | +10,000 | 0.03% | 9,512,700 |
| 2021-03-25 | 2021-03-23 | 44.400 | 212,000 | +1,000 | 0.03% | 9,412,800 |
| 2021-03-24 | 2021-03-22 | 46.500 | 211,000 | -2,000 | 0.03% | 9,811,500 |
| 2021-03-23 | 2021-03-19 | 47.150 | 213,000 | +7,000 | 0.03% | 10,042,950 |
| 2021-03-22 | 2021-03-18 | 47.400 | 206,000 | -9,000 | 0.03% | 9,764,400 |
| 2021-03-19 | 2021-03-17 | 47.400 | 215,000 | +3,000 | 0.03% | 10,191,000 |
| 2021-03-18 | 2021-03-16 | 47.200 | 212,000 | +6,000 | 0.03% | 10,006,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 206,000 | -16,000 | 0.03% | 9,321,500 |
| 2021-03-16 | 2021-03-12 | 44.000 | 222,000 | +13,000 | 0.03% | 9,768,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 209,000 | +4,000 | 0.03% | 9,446,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 205,000 | -1,000 | 0.03% | 8,425,500 |
| 2021-03-11 | 2021-03-09 | 41.350 | 206,000 | -3,000 | 0.03% | 8,518,100 |
| 2021-03-10 | 2021-03-08 | 42.900 | 209,000 | -10,000 | 0.03% | 8,966,100 |
| 2021-03-09 | 2021-03-05 | 47.350 | 219,000 | -24,000 | 0.03% | 10,369,650 |
| 2021-03-08 | 2021-03-04 | 46.700 | 243,000 | +9,000 | 0.03% | 11,348,100 |
| 2021-03-05 | 2021-03-03 | 52.100 | 234,000 | +13,000 | 0.03% | 12,191,400 |
| 2021-03-04 | 2021-03-02 | 53.150 | 221,000 | +5,000 | 0.03% | 11,746,150 |
| 2021-03-03 | 2021-03-01 | 55.000 | 216,000 | -20,000 | 0.03% | 11,880,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 236,000 | +1,000 | 0.03% | 12,012,400 |
| 2021-03-01 | 2021-02-25 | 51.050 | 235,000 | +8,000 | 0.03% | 11,996,750 |
| 2021-02-26 | 2021-02-24 | 51.200 | 227,000 | +8,000 | 0.03% | 11,622,400 |
| 2021-02-25 | 2021-02-23 | 53.100 | 219,000 | -4,000 | 0.03% | 11,628,900 |
| 2021-02-24 | 2021-02-22 | 55.000 | 223,000 | +6,000 | 0.03% | 12,265,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 217,000 | -6,000 | 0.03% | 12,770,450 |
| 2021-02-22 | 2021-02-18 | 58.000 | 223,000 | +8,000 | 0.03% | 12,934,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 215,000 | +1,000 | 0.03% | 13,061,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 214,000 | +1,000 | 0.03% | 12,497,600 |
| 2021-02-16 | 2021-02-09 | 58.400 | 213,000 | +3,000 | 0.03% | 12,439,200 |
| 2021-02-10 | 2021-02-08 | 59.450 | 210,000 | -4,000 | 0.03% | 12,484,500 |
| 2021-02-09 | 2021-02-05 | 55.900 | 214,000 | +1,000 | 0.03% | 11,962,600 |
| 2021-02-08 | 2021-02-04 | 57.250 | 213,000 | +9,000 | 0.03% | 12,194,250 |
| 2021-02-05 | 2021-02-03 | 58.850 | 204,000 | -1,000 | 0.02% | 12,005,400 |
| 2021-02-04 | 2021-02-02 | 59.000 | 205,000 | +3,000 | 0.03% | 12,095,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 202,000 | +4,000 | 0.02% | 11,514,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 198,000 | -3,000 | 0.02% | 10,711,800 |
| 2021-02-01 | 2021-01-28 | 50.200 | 201,000 | -24,000 | 0.02% | 10,090,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 225,000 | +9,000 | 0.03% | 11,700,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 216,000 | +10,000 | 0.03% | 11,988,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 206,000 | +10,000 | 0.03% | 11,989,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 196,000 | +4,000 | 0.02% | 10,721,200 |
| 2021-01-25 | 2021-01-21 | 53.800 | 192,000 | +22,000 | 0.02% | 10,329,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 170,000 | +3,000 | 0.02% | 9,384,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 167,000 | -15,000 | 0.02% | 8,258,150 |
| 2021-01-19 | 2021-01-15 | 49.450 | 182,000 | +4,000 | 0.02% | 8,999,900 |
| 2021-01-18 | 2021-01-14 | 51.350 | 178,000 | -8,000 | 0.02% | 9,140,300 |
| 2021-01-15 | 2021-01-13 | 47.400 | 186,000 | +2,000 | 0.02% | 8,816,400 |
| 2021-01-14 | 2021-01-12 | 48.400 | 184,000 | -1,000 | 0.02% | 8,905,600 |
| 2021-01-13 | 2021-01-11 | 45.500 | 185,000 | +2,000 | 0.02% | 8,417,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 183,000 | -2,000 | 0.02% | 8,134,350 |
| 2021-01-11 | 2021-01-07 | 41.900 | 185,000 | +500 | 0.02% | 7,751,500 |
| 2021-01-08 | 2021-01-06 | 41.500 | 184,500 | -5,000 | 0.02% | 7,656,750 |
| 2021-01-07 | 2021-01-05 | 43.000 | 189,500 | -5,000 | 0.02% | 8,148,500 |
| 2021-01-06 | 2021-01-04 | 39.800 | 194,500 | -5,500 | 0.02% | 7,741,100 |
| 2021-01-05 | 2020-12-31 | 38.000 | 200,000 | +2,000 | 0.03% | 7,600,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 198,000 | -16,000 | 0.03% | 7,088,400 |
| 2020-12-30 | 2020-12-28 | 35.850 | 214,000 | +12,000 | 0.03% | 7,671,900 |
| 2020-12-29 | 2020-12-24 | 36.500 | 202,000 | -16,000 | 0.03% | 7,373,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 218,000 | -20,000 | 0.03% | 7,575,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 238,000 | +15,000 | 0.03% | 8,044,400 |
| 2020-12-22 | 2020-12-18 | 33.300 | 223,000 | -3,000 | 0.03% | 7,425,900 |
| 2020-12-21 | 2020-12-17 | 33.700 | 226,000 | -5,000 | 0.03% | 7,616,200 |
| 2020-12-18 | 2020-12-16 | 31.400 | 231,000 | +3,000 | 0.03% | 7,253,400 |
| 2020-12-17 | 2020-12-15 | 30.100 | 228,000 | +1,000 | 0.03% | 6,862,800 |
| 2020-12-16 | 2020-12-14 | 28.500 | 227,000 | -2,000 | 0.03% | 6,469,500 |
| 2020-12-15 | 2020-12-11 | 28.800 | 229,000 | -1,000 | 0.03% | 6,595,200 |
| 2020-12-14 | 2020-12-10 | 28.950 | 230,000 | +3,000 | 0.03% | 6,658,500 |
| 2020-12-11 | 2020-12-09 | 28.700 | 227,000 | -9,000 | 0.03% | 6,514,900 |
| 2020-12-10 | 2020-12-08 | 29.800 | 236,000 | -15,000 | 0.03% | 7,032,800 |
| 2020-12-09 | 2020-12-07 | 30.150 | 251,000 | -70,000 | 0.03% | 7,567,650 |
| 2020-12-08 | 2020-12-04 | 26.800 | 321,000 | +1,000 | 0.04% | 8,602,800 |
| 2020-12-07 | 2020-12-03 | 25.950 | 320,000 | +52,000 | 0.04% | 8,304,000 |
| 2020-12-04 | 2020-12-02 | 24.300 | 268,000 | +16,000 | 0.03% | 6,512,400 |
| 2020-12-03 | 2020-12-01 | 25.350 | 252,000 | +1,000 | 0.03% | 6,388,200 |
| 2020-12-02 | 2020-11-30 | 25.000 | 251,000 | -2,000 | 0.03% | 6,275,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 253,000 | -15,000 | 0.03% | 6,173,200 |
| 2020-11-30 | 2020-11-26 | 25.100 | 268,000 | +1,000 | 0.03% | 6,726,800 |
| 2020-11-27 | 2020-11-25 | 24.950 | 267,000 | -5,000 | 0.03% | 6,661,650 |
| 2020-11-26 | 2020-11-24 | 25.600 | 272,000 | +2,000 | 0.03% | 6,963,200 |
| 2020-11-25 | 2020-11-23 | 25.600 | 270,000 | -2,000 | 0.03% | 6,912,000 |
| 2020-11-24 | 2020-11-20 | 24.500 | 272,000 | -1,000 | 0.03% | 6,664,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 273,000 | +1,000 | 0.03% | 6,688,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 272,000 | +12,000 | 0.03% | 6,528,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 260,000 | +10,000 | 0.03% | 6,110,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 250,000 | +1,000 | 0.03% | 5,975,000 |
| 2020-11-17 | 2020-11-13 | 23.900 | 249,000 | -1,000 | 0.03% | 5,951,100 |
| 2020-11-13 | 2020-11-11 | 23.100 | 250,000 | +3,000 | 0.03% | 5,775,000 |
| 2020-11-12 | 2020-11-10 | 24.700 | 247,000 | +2,000 | 0.03% | 6,100,900 |
| 2020-11-11 | 2020-11-09 | 25.150 | 245,000 | -2,000 | 0.03% | 6,161,750 |
| 2020-11-10 | 2020-11-06 | 25.350 | 247,000 | +6,000 | 0.03% | 6,261,450 |
| 2020-11-06 | 2020-11-04 | 26.600 | 241,000 | -3,000 | 0.03% | 6,410,600 |
| 2020-11-05 | 2020-11-03 | 26.100 | 244,000 | -24,000 | 0.03% | 6,368,400 |
| 2020-11-04 | 2020-11-02 | 23.000 | 268,000 | -3,000 | 0.03% | 6,164,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 271,000 | -10,000 | 0.03% | 6,585,300 |
| 2020-11-02 | 2020-10-29 | 23.350 | 281,000 | -1,000 | 0.04% | 6,561,350 |
| 2020-10-30 | 2020-10-28 | 24.050 | 282,000 | +18,000 | 0.04% | 6,782,100 |
| 2020-10-29 | 2020-10-27 | 24.350 | 264,000 | +2,000 | 0.03% | 6,428,400 |
| 2020-10-28 | 2020-10-23 | 24.300 | 262,000 | -5,000 | 0.03% | 6,366,600 |
| 2020-10-27 | 2020-10-22 | 26.000 | 267,000 | +1,000 | 0.03% | 6,942,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 266,000 | +7,000 | 0.03% | 7,049,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 259,000 | +4,000 | 0.03% | 6,902,350 |
| 2020-10-20 | 2020-10-16 | 27.150 | 255,000 | +5,000 | 0.03% | 6,923,250 |
| 2020-10-16 | 2020-10-14 | 27.900 | 250,000 | -18,000 | 0.03% | 6,975,000 |
| 2020-10-15 | 2020-10-12 | 29.250 | 268,000 | +17,000 | 0.03% | 7,839,000 |
| 2020-10-12 | 2020-10-08 | 27.100 | 251,000 | -25,000 | 0.03% | 6,802,100 |
| 2020-10-09 | 2020-10-07 | 27.500 | 276,000 | -18,000 | 0.04% | 7,590,000 |
| 2020-10-08 | 2020-10-06 | 27.900 | 294,000 | +16,000 | 0.04% | 8,202,600 |
| 2020-10-07 | 2020-10-05 | 27.550 | 278,000 | -2,000 | 0.04% | 7,658,900 |
| 2020-10-06 | 2020-09-30 | 28.000 | 280,000 | -5,000 | 0.04% | 7,840,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 285,000 | +12,000 | 0.04% | 7,695,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 273,000 | +5,000 | 0.03% | 7,343,700 |
| 2020-09-29 | 2020-09-25 | 26.650 | 268,000 | +25,000 | 0.03% | 7,142,200 |
| 2020-09-28 | 2020-09-24 | 27.700 | 243,000 | +7,000 | 0.03% | 6,731,100 |
| 2020-09-25 | 2020-09-23 | 28.650 | 236,000 | -12,000 | 0.03% | 6,761,400 |
| 2020-09-24 | 2020-09-22 | 28.300 | 248,000 | -4,000 | 0.03% | 7,018,400 |
| 2020-09-23 | 2020-09-21 | 28.900 | 252,000 | -3,000 | 0.03% | 7,282,800 |
| 2020-09-22 | 2020-09-18 | 30.300 | 255,000 | +7,000 | 0.03% | 7,726,500 |
| 2020-09-21 | 2020-09-17 | 29.800 | 248,000 | +1,000 | 0.03% | 7,390,400 |
| 2020-09-18 | 2020-09-16 | 30.900 | 247,000 | -1,000 | 0.03% | 7,632,300 |
| 2020-09-17 | 2020-09-15 | 30.250 | 248,000 | -5,000 | 0.03% | 7,502,000 |
| 2020-09-16 | 2020-09-14 | 30.250 | 253,000 | -30,000 | 0.03% | 7,653,250 |
| 2020-09-15 | 2020-09-11 | 28.700 | 283,000 | -6,000 | 0.04% | 8,122,100 |
| 2020-09-14 | 2020-09-10 | 28.500 | 289,000 | -5,000 | 0.04% | 8,236,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 294,000 | +22,000 | 0.04% | 8,158,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 272,000 | +7,000 | 0.03% | 7,384,800 |
| 2020-09-08 | 2020-09-04 | 27.250 | 265,000 | +3,000 | 0.03% | 7,221,250 |
| 2020-09-04 | 2020-09-02 | 27.700 | 262,000 | +2,000 | 0.03% | 7,257,400 |
| 2020-09-03 | 2020-09-01 | 29.000 | 260,000 | +3,000 | 0.03% | 7,540,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 257,000 | -3,000 | 0.03% | 7,594,350 |
| 2020-08-31 | 2020-08-27 | 29.300 | 260,000 | -2,000 | 0.03% | 7,618,000 |
| 2020-08-28 | 2020-08-26 | 29.500 | 262,000 | -4,000 | 0.03% | 7,729,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 266,000 | -14,000 | 0.03% | 7,634,200 |
| 2020-08-26 | 2020-08-24 | 29.250 | 280,000 | -2,000 | 0.04% | 8,190,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 282,000 | -6,000 | 0.04% | 8,826,600 |
| 2020-08-24 | 2020-08-20 | 31.250 | 288,000 | +18,000 | 0.04% | 9,000,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 270,000 | -18,000 | 0.03% | 8,775,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 288,000 | -43,000 | 0.04% | 9,000,000 |
| 2020-08-19 | 2020-08-17 | 28.950 | 331,000 | -10,000 | 0.04% | 9,582,450 |
| 2020-08-18 | 2020-08-14 | 28.700 | 341,000 | -7,000 | 0.04% | 9,786,700 |
| 2020-08-17 | 2020-08-13 | 28.700 | 348,000 | -12,000 | 0.04% | 9,987,600 |
| 2020-08-14 | 2020-08-12 | 27.400 | 360,000 | -18,000 | 0.05% | 9,864,000 |
| 2020-08-13 | 2020-08-11 | 28.500 | 378,000 | -12,000 | 0.05% | 10,773,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 390,000 | +9,000 | 0.05% | 10,978,500 |
| 2020-08-11 | 2020-08-07 | 29.200 | 381,000 | +4,000 | 0.05% | 11,125,200 |
| 2020-08-10 | 2020-08-06 | 30.100 | 377,000 | -5,000 | 0.05% | 11,347,700 |
| 2020-08-07 | 2020-08-05 | 30.050 | 382,000 | +18,000 | 0.05% | 11,479,100 |
| 2020-08-06 | 2020-08-04 | 30.400 | 364,000 | -3,000 | 0.05% | 11,065,600 |
| 2020-08-05 | 2020-08-03 | 29.900 | 367,000 | +18,000 | 0.05% | 10,973,300 |
| 2020-08-04 | 2020-07-31 | 30.800 | 349,000 | -10,000 | 0.04% | 10,749,200 |
| 2020-08-03 | 2020-07-30 | 30.400 | 359,000 | +21,000 | 0.05% | 10,913,600 |
| 2020-07-31 | 2020-07-29 | 30.400 | 338,000 | +29,000 | 0.04% | 10,275,200 |
| 2020-07-30 | 2020-07-28 | 29.500 | 309,000 | -9,000 | 0.04% | 9,115,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 318,000 | -6,000 | 0.04% | 9,222,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 324,000 | +8,000 | 0.04% | 9,995,400 |
| 2020-07-27 | 2020-07-23 | 33.500 | 316,000 | +37,000 | 0.04% | 10,586,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 279,000 | -1,000 | 0.04% | 9,137,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 280,000 | -33,000 | 0.04% | 9,268,000 |
| 2020-07-22 | 2020-07-20 | 33.800 | 313,000 | +15,000 | 0.04% | 10,579,400 |
| 2020-07-21 | 2020-07-17 | 33.300 | 298,000 | +17,000 | 0.04% | 9,923,400 |
| 2020-07-20 | 2020-07-16 | 32.400 | 281,000 | -15,000 | 0.04% | 9,104,400 |
| 2020-07-17 | 2020-07-15 | 35.350 | 296,000 | +14,000 | 0.04% | 10,463,600 |
| 2020-07-16 | 2020-07-14 | 34.750 | 282,000 | +55,000 | 0.04% | 9,799,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 227,000 | +7,000 | 0.03% | 7,899,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 220,000 | -8,000 | 0.03% | 7,964,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 228,000 | +5,000 | 0.03% | 8,196,600 |
| 2020-07-10 | 2020-07-08 | 35.750 | 223,000 | +4,000 | 0.03% | 7,972,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 219,000 | -29,000 | 0.03% | 7,610,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 248,000 | -3,000 | 0.03% | 8,394,800 |
| 2020-07-07 | 2020-07-03 | 36.400 | 251,000 | +14,000 | 0.03% | 9,136,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 237,000 | -6,000 | 0.03% | 8,792,700 |
| 2020-07-03 | 2020-06-30 | 37.100 | 243,000 | +16,000 | 0.03% | 9,015,300 |
| 2020-07-02 | 2020-06-29 | 37.700 | 227,000 | -8,000 | 0.03% | 8,557,900 |
| 2020-06-30 | 2020-06-26 | 37.400 | 235,000 | +1,000 | 0.03% | 8,789,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 234,000 | +44,000 | 0.03% | 8,201,700 |
| 2020-06-26 | 2020-06-23 | 32.150 | 190,000 | -43,000 | 0.02% | 6,108,500 |
| 2020-06-24 | 2020-06-22 | 32.350 | 233,000 | +41,000 | 0.03% | 7,537,550 |
| 2020-06-23 | 2020-06-19 | 31.900 | 192,000 | -22,350 | 0.02% | 6,124,800 |
| 2020-06-22 | 2020-06-18 | 32.100 | 214,350 | -64,000 | 0.03% | 6,880,635 |
| 2020-06-19 | 2020-06-17 | 30.550 | 278,350 | +15,000 | 0.04% | 8,503,592 |
| 2020-06-18 | 2020-06-16 | 29.700 | 263,350 | -76,000 | 0.03% | 7,821,495 |
| 2020-06-17 | 2020-06-15 | 29.250 | 339,350 | +23,000 | 0.04% | 9,925,988 |
| 2020-06-16 | 2020-06-12 | 29.500 | 316,350 | -2,000 | 0.04% | 9,332,325 |
| 2020-06-15 | 2020-06-11 | 28.300 | 318,350 | -56,000 | 0.04% | 9,009,305 |
| 2020-06-12 | 2020-06-10 | 27.850 | 374,350 | -7,000 | 0.05% | 10,425,648 |
| 2020-06-11 | 2020-06-09 | 27.950 | 381,350 | -43,000 | 0.05% | 10,658,732 |
| 2020-06-10 | 2020-06-08 | 26.200 | 424,350 | +12,000 | 0.05% | 11,117,970 |
| 2020-06-09 | 2020-06-05 | 27.250 | 412,350 | -51,000 | 0.05% | 11,236,538 |
| 2020-06-08 | 2020-06-04 | 27.350 | 463,350 | +59,000 | 0.06% | 12,672,622 |
| 2020-06-05 | 2020-06-03 | 28.100 | 404,350 | -50,000 | 0.05% | 11,362,235 |
| 2020-06-04 | 2020-06-02 | 27.500 | 454,350 | +33,000 | 0.06% | 12,494,625 |
| 2020-06-03 | 2020-06-01 | 27.850 | 421,350 | -29,000 | 0.05% | 11,734,598 |
| 2020-06-02 | 2020-05-29 | 25.650 | 450,350 | -2,000 | 0.06% | 11,551,478 |
| 2020-06-01 | 2020-05-28 | 25.550 | 452,350 | +2,000 | 0.06% | 11,557,542 |
| 2020-05-29 | 2020-05-27 | 26.200 | 450,350 | -35,000 | 0.06% | 11,799,170 |
| 2020-05-28 | 2020-05-26 | 27.350 | 485,350 | +49,000 | 0.06% | 13,274,322 |
| 2020-05-27 | 2020-05-25 | 27.300 | 436,350 | +19,000 | 0.06% | 11,912,355 |
| 2020-05-26 | 2020-05-22 | 25.750 | 417,350 | -33,000 | 0.05% | 10,746,762 |
| 2020-05-25 | 2020-05-21 | 27.100 | 450,350 | +59,000 | 0.06% | 12,204,485 |
| 2020-05-22 | 2020-05-20 | 29.600 | 391,350 | -64,000 | 0.05% | 11,583,960 |
| 2020-05-21 | 2020-05-19 | 28.450 | 455,350 | -136,000 | 0.06% | 12,954,708 |
| 2020-05-20 | 2020-05-18 | 26.400 | 591,350 | -35,000 | 0.08% | 15,611,640 |
| 2020-05-19 | 2020-05-15 | 25.450 | 626,350 | +31,000 | 0.08% | 15,940,608 |
| 2020-05-18 | 2020-05-14 | 26.000 | 595,350 | +22,750 | 0.08% | 15,479,100 |
| 2020-05-15 | 2020-05-13 | 25.600 | 572,600 | -37,200 | 0.08% | 14,658,560 |
| 2020-05-14 | 2020-05-12 | 24.400 | 609,800 | +23,000 | 0.08% | 14,879,120 |
| 2020-05-13 | 2020-05-11 | 23.600 | 586,800 | +1,000 | 0.08% | 13,848,480 |
| 2020-05-12 | 2020-05-08 | 24.150 | 585,800 | +24,000 | 0.08% | 14,147,070 |
| 2020-05-11 | 2020-05-07 | 24.850 | 561,800 | +1,000 | 0.07% | 13,960,730 |
| 2020-05-08 | 2020-05-06 | 24.000 | 560,800 | -64,420 | 0.07% | 13,459,200 |
| 2020-05-07 | 2020-05-05 | 24.500 | 625,220 | -81,000 | 0.08% | 15,317,890 |
| 2020-05-06 | 2020-05-04 | 26.000 | 706,220 | -32,000 | 0.09% | 18,361,720 |
| 2020-05-05 | 2020-04-29 | 26.200 | 738,220 | -40,300 | 0.10% | 19,341,364 |
| 2020-05-04 | 2020-04-28 | 26.400 | 778,520 | -4,500 | 0.10% | 20,552,928 |
| 2020-04-29 | 2020-04-27 | 27.500 | 783,020 | -185,900 | 0.10% | 21,533,050 |
| 2020-04-28 | 2020-04-24 | 24.300 | 968,920 | 0.13% | 23,544,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy