History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 38,428,881 | +0 | 4.17% | 4,918,896,768 |
| 2025-10-13 | 2025-10-09 | 131.500 | 38,428,881 | +0 | 4.17% | 5,053,397,852 |
| 2025-10-10 | 2025-10-08 | 141.800 | 38,428,881 | +0 | 4.17% | 5,449,215,326 |
| 2025-10-09 | 2025-10-06 | 141.300 | 38,428,881 | +1,000 | 4.17% | 5,430,000,885 |
| 2025-10-08 | 2025-10-03 | 139.800 | 38,427,881 | +10,000 | 4.17% | 5,372,217,764 |
| 2025-10-06 | 2025-10-02 | 139.800 | 38,417,881 | -812,000 | 4.17% | 5,370,819,764 |
| 2025-10-03 | 2025-09-30 | 141.200 | 39,229,881 | +6,000 | 4.26% | 5,539,259,197 |
| 2025-10-02 | 2025-09-29 | 134.900 | 39,223,881 | -1,000 | 4.26% | 5,291,301,547 |
| 2025-09-30 | 2025-09-26 | 132.700 | 39,224,881 | -6,000 | 4.26% | 5,205,141,709 |
| 2025-09-29 | 2025-09-25 | 135.700 | 39,230,881 | -3,000 | 4.26% | 5,323,630,552 |
| 2025-09-26 | 2025-09-24 | 133.300 | 39,233,881 | +9,000 | 4.26% | 5,229,876,337 |
| 2025-09-25 | 2025-09-23 | 136.600 | 39,224,881 | +9,000 | 4.26% | 5,358,118,745 |
| 2025-09-24 | 2025-09-22 | 131.000 | 39,215,881 | +5,000 | 4.26% | 5,137,280,411 |
| 2025-09-23 | 2025-09-19 | 129.700 | 39,210,881 | -10,000 | 4.26% | 5,085,651,266 |
| 2025-09-22 | 2025-09-18 | 131.000 | 39,220,881 | -7,000 | 4.26% | 5,137,935,411 |
| 2025-09-19 | 2025-09-17 | 129.000 | 39,227,881 | +31,000 | 4.26% | 5,060,396,649 |
| 2025-09-18 | 2025-09-16 | 130.700 | 39,196,881 | -69,000 | 4.26% | 5,123,032,347 |
| 2025-09-17 | 2025-09-15 | 128.900 | 39,265,881 | -49,000 | 4.26% | 5,061,372,061 |
| 2025-09-16 | 2025-09-12 | 135.500 | 39,314,881 | +73,000 | 4.27% | 5,327,166,376 |
| 2025-09-15 | 2025-09-11 | 127.700 | 39,241,881 | -28,000 | 4.26% | 5,011,188,204 |
| 2025-09-12 | 2025-09-10 | 133.500 | 39,269,881 | -22,000 | 4.26% | 5,242,529,114 |
| 2025-09-11 | 2025-09-09 | 140.100 | 39,291,881 | +24,000 | 4.27% | 5,504,792,528 |
| 2025-09-10 | 2025-09-08 | 142.500 | 39,267,881 | +94,000 | 4.26% | 5,595,673,042 |
| 2025-09-09 | 2025-09-05 | 154.700 | 39,173,881 | +8,000 | 4.25% | 6,060,199,391 |
| 2025-09-08 | 2025-09-04 | 147.200 | 39,165,881 | +6,000 | 4.25% | 5,765,217,683 |
| 2025-09-05 | 2025-09-03 | 153.600 | 39,159,881 | +7,000 | 4.25% | 6,014,957,722 |
| 2025-09-04 | 2025-09-02 | 155.800 | 39,152,881 | -2,000 | 4.25% | 6,100,018,860 |
| 2025-09-02 | 2025-08-29 | 155.700 | 39,154,881 | +12,000 | 4.36% | 6,096,414,972 |
| 2025-09-01 | 2025-08-28 | 152.200 | 39,142,881 | +9,000 | 4.36% | 5,957,546,488 |
| 2025-08-29 | 2025-08-27 | 157.000 | 39,133,881 | +2,000 | 4.36% | 6,144,019,317 |
| 2025-08-28 | 2025-08-26 | 169.000 | 39,131,881 | +4,000 | 4.36% | 6,613,287,889 |
| 2025-08-27 | 2025-08-25 | 169.500 | 39,127,881 | +15,000 | 4.36% | 6,632,175,830 |
| 2025-08-26 | 2025-08-22 | 176.900 | 39,112,881 | -801,000 | 4.36% | 6,919,068,649 |
| 2025-08-25 | 2025-08-21 | 168.000 | 39,913,881 | -2,000 | 4.45% | 6,705,532,008 |
| 2025-08-22 | 2025-08-20 | 162.600 | 39,915,881 | +3,000 | 4.45% | 6,490,322,251 |
| 2025-08-20 | 2025-08-18 | 171.700 | 39,912,881 | -4,000 | 4.45% | 6,853,041,668 |
| 2025-08-19 | 2025-08-15 | 165.500 | 39,916,881 | -28,000 | 4.45% | 6,606,243,806 |
| 2025-08-18 | 2025-08-14 | 164.200 | 39,944,881 | -34,000 | 4.45% | 6,558,949,460 |
| 2025-08-15 | 2025-08-13 | 157.600 | 39,978,881 | -1,000 | 4.45% | 6,300,671,646 |
| 2025-08-14 | 2025-08-12 | 156.500 | 39,979,881 | +5,000 | 4.45% | 6,256,851,376 |
| 2025-08-13 | 2025-08-11 | 160.800 | 39,974,881 | +11,000 | 4.45% | 6,427,960,865 |
| 2025-08-12 | 2025-08-08 | 160.400 | 39,963,881 | +4,000 | 4.45% | 6,410,206,512 |
| 2025-08-11 | 2025-08-07 | 157.400 | 39,959,881 | +5,000 | 4.45% | 6,289,685,269 |
| 2025-08-08 | 2025-08-06 | 171.200 | 39,954,881 | +1,000 | 4.45% | 6,840,275,627 |
| 2025-08-07 | 2025-08-05 | 163.000 | 39,953,881 | +15,000 | 4.45% | 6,512,482,603 |
| 2025-08-06 | 2025-08-04 | 152.100 | 39,938,881 | -29,000 | 4.45% | 6,074,703,800 |
| 2025-08-05 | 2025-08-01 | 156.300 | 39,967,881 | -36,000 | 4.45% | 6,246,979,800 |
| 2025-08-01 | 2025-07-30 | 152.800 | 40,003,881 | +4,000 | 4.46% | 6,112,593,017 |
| 2025-07-31 | 2025-07-29 | 155.600 | 39,999,881 | +7,000 | 4.46% | 6,223,981,484 |
| 2025-07-30 | 2025-07-28 | 150.600 | 39,992,881 | -8,000 | 4.46% | 6,022,927,879 |
| 2025-07-29 | 2025-07-25 | 149.100 | 40,000,881 | +2,000 | 4.46% | 5,964,131,357 |
| 2025-07-28 | 2025-07-24 | 153.600 | 39,998,881 | -11,000 | 4.46% | 6,143,828,122 |
| 2025-07-25 | 2025-07-23 | 143.400 | 40,009,881 | +10,000 | 4.46% | 5,737,416,935 |
| 2025-07-23 | 2025-07-21 | 140.500 | 39,999,881 | -19,000 | 4.46% | 5,619,983,280 |
| 2025-07-22 | 2025-07-18 | 140.700 | 40,018,881 | -15,000 | 4.46% | 5,630,656,557 |
| 2025-07-21 | 2025-07-17 | 139.500 | 40,033,881 | -13,000 | 4.46% | 5,584,726,400 |
| 2025-07-18 | 2025-07-16 | 126.000 | 40,046,881 | -45,000 | 4.46% | 5,045,907,006 |
| 2025-07-17 | 2025-07-15 | 120.700 | 40,091,881 | -9,000 | 4.47% | 4,839,090,037 |
| 2025-07-16 | 2025-07-14 | 118.200 | 40,100,881 | -4,000 | 4.47% | 4,739,924,134 |
| 2025-07-15 | 2025-07-11 | 113.200 | 40,104,881 | +23,000 | 4.47% | 4,539,872,529 |
| 2025-07-14 | 2025-07-10 | 108.300 | 40,081,881 | +5,000 | 4.47% | 4,340,867,712 |
| 2025-07-11 | 2025-07-09 | 109.800 | 40,076,881 | -8,000 | 4.46% | 4,400,441,534 |
| 2025-07-10 | 2025-07-08 | 109.800 | 40,084,881 | -15,000 | 4.47% | 4,401,319,934 |
| 2025-07-09 | 2025-07-07 | 113.000 | 40,099,881 | +10,000 | 4.47% | 4,531,286,553 |
| 2025-07-08 | 2025-07-04 | 116.100 | 40,089,881 | -49,000 | 4.47% | 4,654,435,184 |
| 2025-07-07 | 2025-07-03 | 106.100 | 40,138,881 | +88,000 | 4.47% | 4,258,735,274 |
| 2025-07-04 | 2025-07-02 | 92.800 | 40,050,881 | +5,000 | 4.46% | 3,716,721,757 |
| 2025-07-03 | 2025-06-30 | 91.950 | 40,045,881 | -1,000 | 4.46% | 3,682,218,758 |
| 2025-07-02 | 2025-06-27 | 92.500 | 40,046,881 | +5,000 | 4.46% | 3,704,336,492 |
| 2025-06-30 | 2025-06-26 | 94.850 | 40,041,881 | -5,000 | 4.46% | 3,797,972,413 |
| 2025-06-27 | 2025-06-25 | 98.050 | 40,046,881 | +19,000 | 4.46% | 3,926,596,682 |
| 2025-06-26 | 2025-06-24 | 97.600 | 40,027,881 | -12,000 | 4.46% | 3,906,721,186 |
| 2025-06-25 | 2025-06-23 | 95.200 | 40,039,881 | -4,000 | 4.46% | 3,811,796,671 |
| 2025-06-24 | 2025-06-20 | 91.300 | 40,043,881 | +3,000 | 4.46% | 3,656,006,335 |
| 2025-06-23 | 2025-06-19 | 92.050 | 40,040,881 | +10,000 | 4.46% | 3,685,763,096 |
| 2025-06-19 | 2025-06-17 | 94.050 | 40,030,881 | +26,000 | 4.46% | 3,764,904,358 |
| 2025-06-18 | 2025-06-16 | 98.850 | 40,004,881 | -9,000 | 4.46% | 3,954,482,487 |
| 2025-06-17 | 2025-06-13 | 95.850 | 40,013,881 | +15,000 | 4.46% | 3,835,330,494 |
| 2025-06-16 | 2025-06-12 | 95.450 | 39,998,881 | -5,000 | 4.46% | 3,817,893,191 |
| 2025-06-13 | 2025-06-11 | 94.150 | 40,003,881 | -17,000 | 4.46% | 3,766,365,396 |
| 2025-06-12 | 2025-06-10 | 96.350 | 40,020,881 | -19,000 | 4.46% | 3,856,011,884 |
| 2025-06-11 | 2025-06-09 | 87.250 | 40,039,881 | -148,000 | 4.46% | 3,493,479,617 |
| 2025-06-10 | 2025-06-06 | 82.250 | 40,187,881 | -5,000 | 4.48% | 3,305,453,212 |
| 2025-06-09 | 2025-06-05 | 81.950 | 40,192,881 | -6,000 | 4.48% | 3,293,806,598 |
| 2025-06-06 | 2025-06-04 | 81.150 | 40,198,881 | +31,000 | 4.48% | 3,262,139,193 |
| 2025-06-05 | 2025-06-03 | 80.700 | 40,167,881 | +62,000 | 4.48% | 3,241,547,997 |
| 2025-06-04 | 2025-06-02 | 75.000 | 40,105,881 | +300,000 | 4.47% | 3,007,941,075 |
| 2025-06-03 | 2025-05-30 | 83.800 | 39,805,881 | +6,000 | 4.43% | 3,335,732,828 |
| 2025-06-02 | 2025-05-29 | 86.950 | 39,799,881 | +19,000 | 4.43% | 3,460,599,653 |
| 2025-05-30 | 2025-05-28 | 83.550 | 39,780,881 | +18,000 | 4.43% | 3,323,692,608 |
| 2025-05-29 | 2025-05-27 | 83.800 | 39,762,881 | +24,000 | 4.43% | 3,332,129,428 |
| 2025-05-28 | 2025-05-26 | 81.400 | 39,738,881 | +8,000 | 4.43% | 3,234,744,913 |
| 2025-05-27 | 2025-05-23 | 83.150 | 39,730,881 | +76,000 | 4.43% | 3,303,622,755 |
| 2025-05-26 | 2025-05-22 | 86.000 | 39,654,881 | +29,000 | 4.42% | 3,410,319,766 |
| 2025-05-23 | 2025-05-21 | 87.900 | 39,625,881 | -71,000 | 4.41% | 3,483,114,940 |
| 2025-05-22 | 2025-05-20 | 82.400 | 39,696,881 | +31,000 | 4.42% | 3,271,022,994 |
| 2025-05-21 | 2025-05-19 | 83.550 | 39,665,881 | +1,000 | 4.42% | 3,314,084,358 |
| 2025-05-20 | 2025-05-16 | 83.500 | 39,664,881 | +12,000 | 4.42% | 3,312,017,564 |
| 2025-05-19 | 2025-05-15 | 81.300 | 39,652,881 | +53,000 | 4.42% | 3,223,779,225 |
| 2025-05-16 | 2025-05-14 | 81.900 | 39,599,881 | -7,000 | 4.41% | 3,243,230,254 |
| 2025-05-15 | 2025-05-13 | 80.900 | 39,606,881 | -9,000 | 4.41% | 3,204,196,673 |
| 2025-05-14 | 2025-05-12 | 79.500 | 39,615,881 | -14,000 | 4.41% | 3,149,462,540 |
| 2025-05-13 | 2025-05-09 | 84.350 | 39,629,881 | +54,000 | 4.42% | 3,342,780,462 |
| 2025-05-12 | 2025-05-08 | 84.250 | 39,575,881 | +18,000 | 4.41% | 3,334,267,974 |
| 2025-05-09 | 2025-05-07 | 83.700 | 39,557,881 | +3,000 | 4.41% | 3,310,994,640 |
| 2025-05-08 | 2025-05-06 | 86.700 | 39,554,881 | +9,000 | 4.41% | 3,429,408,183 |
| 2025-05-07 | 2025-05-02 | 87.800 | 39,545,881 | -10,000 | 4.41% | 3,472,128,352 |
| 2025-05-06 | 2025-04-30 | 86.250 | 39,555,881 | +45,000 | 4.41% | 3,411,694,736 |
| 2025-05-02 | 2025-04-29 | 87.300 | 39,510,881 | +36,000 | 4.40% | 3,449,299,911 |
| 2025-04-30 | 2025-04-28 | 87.200 | 39,474,881 | +278,000 | 4.40% | 3,442,209,623 |
| 2025-04-29 | 2025-04-25 | 98.900 | 39,196,881 | +3,000 | 4.37% | 3,876,571,531 |
| 2025-04-28 | 2025-04-24 | 100.000 | 39,193,881 | +46,000 | 4.37% | 3,919,388,100 |
| 2025-04-25 | 2025-04-23 | 92.900 | 39,147,881 | -4,000 | 4.36% | 3,636,838,145 |
| 2025-04-24 | 2025-04-22 | 88.400 | 39,151,881 | -20,000 | 4.36% | 3,461,026,280 |
| 2025-04-23 | 2025-04-17 | 82.950 | 39,171,881 | +32,000 | 4.36% | 3,249,307,529 |
| 2025-04-22 | 2025-04-16 | 83.700 | 39,139,881 | +7,000 | 4.36% | 3,276,008,040 |
| 2025-04-17 | 2025-04-15 | 87.700 | 39,132,881 | +1,000 | 4.36% | 3,431,953,664 |
| 2025-04-16 | 2025-04-14 | 86.950 | 39,131,881 | +3,000 | 4.36% | 3,402,517,053 |
| 2025-04-15 | 2025-04-11 | 82.200 | 39,128,881 | -30,000 | 4.36% | 3,216,394,018 |
| 2025-04-14 | 2025-04-10 | 74.150 | 39,158,881 | +12,000 | 4.36% | 2,903,631,026 |
| 2025-04-11 | 2025-04-09 | 71.150 | 39,146,881 | +25,000 | 4.36% | 2,785,300,583 |
| 2025-04-10 | 2025-04-08 | 67.250 | 39,121,881 | +7,000 | 4.36% | 2,630,946,497 |
| 2025-04-09 | 2025-04-07 | 64.750 | 39,114,881 | -19,000 | 4.36% | 2,532,688,545 |
| 2025-04-08 | 2025-04-03 | 85.900 | 39,133,881 | -13,000 | 4.36% | 3,361,600,378 |
| 2025-04-07 | 2025-04-02 | 88.000 | 39,146,881 | -8,000 | 4.36% | 3,444,925,528 |
| 2025-04-03 | 2025-04-01 | 86.000 | 39,154,881 | -37,000 | 4.36% | 3,367,319,766 |
| 2025-04-02 | 2025-03-31 | 76.200 | 39,191,881 | +9,000 | 4.37% | 2,986,421,332 |
| 2025-04-01 | 2025-03-28 | 74.600 | 39,182,881 | -4,000 | 4.37% | 2,923,042,923 |
| 2025-03-31 | 2025-03-27 | 70.950 | 39,186,881 | +15,000 | 4.37% | 2,780,309,207 |
| 2025-03-28 | 2025-03-26 | 68.450 | 39,171,881 | +29,000 | 4.36% | 2,681,315,254 |
| 2025-03-27 | 2025-03-25 | 65.750 | 39,142,881 | +13,000 | 4.36% | 2,573,644,426 |
| 2025-03-26 | 2025-03-24 | 66.350 | 39,129,881 | +21,000 | 4.36% | 2,596,267,604 |
| 2025-03-25 | 2025-03-21 | 67.750 | 39,108,881 | -11,000 | 4.36% | 2,649,626,688 |
| 2025-03-24 | 2025-03-20 | 74.450 | 39,119,881 | -5,000 | 4.36% | 2,912,475,140 |
| 2025-03-21 | 2025-03-19 | 71.450 | 39,124,881 | +13,000 | 4.36% | 2,795,472,747 |
| 2025-03-20 | 2025-03-18 | 69.900 | 39,111,881 | -5,000 | 4.36% | 2,733,920,482 |
| 2025-03-19 | 2025-03-17 | 71.550 | 39,116,881 | +18,000 | 4.36% | 2,798,812,836 |
| 2025-03-18 | 2025-03-14 | 72.000 | 39,098,881 | +7,000 | 4.36% | 2,815,119,432 |
| 2025-03-17 | 2025-03-13 | 70.800 | 39,091,881 | +2,000 | 4.36% | 2,767,705,175 |
| 2025-03-14 | 2025-03-12 | 71.600 | 39,089,881 | -5,000 | 4.36% | 2,798,835,480 |
| 2025-03-13 | 2025-03-11 | 70.600 | 39,094,881 | +1,000 | 4.36% | 2,760,098,599 |
| 2025-03-12 | 2025-03-10 | 69.800 | 39,093,881 | +29,000 | 4.36% | 2,728,752,894 |
| 2025-03-10 | 2025-03-06 | 71.900 | 39,064,881 | +25,000 | 4.35% | 2,808,764,944 |
| 2025-03-06 | 2025-03-04 | 72.800 | 39,039,881 | -10,000 | 4.35% | 2,842,103,337 |
| 2025-03-05 | 2025-03-03 | 71.400 | 39,049,881 | -11,000 | 4.35% | 2,788,161,503 |
| 2025-03-04 | 2025-02-28 | 72.950 | 39,060,881 | -4,000 | 4.35% | 2,849,491,269 |
| 2025-03-03 | 2025-02-27 | 75.200 | 39,064,881 | -5,000 | 4.35% | 2,937,679,051 |
| 2025-02-28 | 2025-02-26 | 73.800 | 39,069,881 | -55,000 | 4.35% | 2,883,357,218 |
| 2025-02-27 | 2025-02-25 | 71.400 | 39,124,881 | -37,000 | 4.36% | 2,793,516,503 |
| 2025-02-26 | 2025-02-24 | 68.650 | 39,161,881 | +19,000 | 4.36% | 2,688,463,131 |
| 2025-02-25 | 2025-02-21 | 68.950 | 39,142,881 | -67,000 | 4.36% | 2,698,901,645 |
| 2025-02-24 | 2025-02-20 | 64.100 | 39,209,881 | -6,000 | 4.37% | 2,513,353,372 |
| 2025-02-21 | 2025-02-19 | 62.650 | 39,215,881 | -31,000 | 4.37% | 2,456,874,945 |
| 2025-02-20 | 2025-02-18 | 59.850 | 39,246,881 | +19,000 | 4.37% | 2,348,925,828 |
| 2025-02-19 | 2025-02-17 | 59.250 | 39,227,881 | +24,000 | 4.37% | 2,324,251,949 |
| 2025-02-18 | 2025-02-14 | 60.200 | 39,203,881 | +3,000 | 4.37% | 2,360,073,636 |
| 2025-02-17 | 2025-02-13 | 56.050 | 39,200,881 | +20,000 | 4.37% | 2,197,209,380 |
| 2025-02-14 | 2025-02-12 | 58.500 | 39,180,881 | +8,000 | 4.37% | 2,292,081,538 |
| 2025-02-12 | 2025-02-10 | 64.550 | 39,172,881 | +1,000 | 4.36% | 2,528,609,469 |
| 2025-02-11 | 2025-02-07 | 64.950 | 39,171,881 | -4,000 | 4.36% | 2,544,213,671 |
| 2025-02-10 | 2025-02-06 | 63.450 | 39,175,881 | -12,000 | 4.36% | 2,485,709,649 |
| 2025-02-07 | 2025-02-05 | 59.150 | 39,187,881 | -2,000 | 4.37% | 2,317,963,161 |
| 2025-02-06 | 2025-02-04 | 60.600 | 39,189,881 | +1,000 | 4.37% | 2,374,906,789 |
| 2025-02-04 | 2025-01-28 | 60.850 | 39,188,881 | +2,000 | 4.37% | 2,384,643,409 |
| 2025-02-03 | 2025-01-24 | 62.600 | 39,186,881 | +89,000 | 4.37% | 2,453,098,751 |
| 2025-01-27 | 2025-01-23 | 60.900 | 39,097,881 | +44,000 | 4.36% | 2,381,060,953 |
| 2025-01-22 | 2025-01-20 | 59.800 | 39,053,881 | -3,000 | 4.35% | 2,335,422,084 |
| 2025-01-21 | 2025-01-17 | 59.150 | 39,056,881 | +5,000 | 4.35% | 2,310,214,511 |
| 2025-01-20 | 2025-01-16 | 56.950 | 39,051,881 | +2,000 | 4.35% | 2,224,004,623 |
| 2025-01-17 | 2025-01-15 | 56.500 | 39,049,881 | +21,493,881 | 4.35% | 2,206,318,276 |
| 2025-01-10 | 2025-01-08 | 56.200 | 17,556,000 | -23,000 | 1.96% | 986,647,200 |
| 2025-01-09 | 2025-01-07 | 57.400 | 17,579,000 | -19,000 | 1.96% | 1,009,034,600 |
| 2025-01-06 | 2025-01-02 | 58.600 | 17,598,000 | -1,000 | 1.96% | 1,031,242,800 |
| 2025-01-03 | 2024-12-31 | 60.700 | 17,599,000 | +4,000 | 1.96% | 1,068,259,300 |
| 2025-01-02 | 2024-12-27 | 59.400 | 17,595,000 | +6,000 | 1.96% | 1,045,143,000 |
| 2024-12-30 | 2024-12-24 | 60.200 | 17,589,000 | -49,000 | 1.96% | 1,058,857,800 |
| 2024-12-23 | 2024-12-19 | 62.300 | 17,638,000 | -1,000 | 1.97% | 1,098,847,400 |
| 2024-12-20 | 2024-12-18 | 63.600 | 17,639,000 | +6,000 | 1.97% | 1,121,840,400 |
| 2024-12-19 | 2024-12-17 | 62.050 | 17,633,000 | +2,000 | 1.96% | 1,094,127,650 |
| 2024-12-18 | 2024-12-16 | 61.750 | 17,631,000 | +7,000 | 1.96% | 1,088,714,250 |
| 2024-12-17 | 2024-12-13 | 63.650 | 17,624,000 | +2,000 | 1.96% | 1,121,767,600 |
| 2024-12-16 | 2024-12-12 | 65.900 | 17,622,000 | +5,000 | 1.96% | 1,161,289,800 |
| 2024-12-13 | 2024-12-11 | 63.250 | 17,617,000 | +27,000 | 1.96% | 1,114,275,250 |
| 2024-12-12 | 2024-12-10 | 64.000 | 17,590,000 | +49,000 | 1.96% | 1,125,760,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 17,541,000 | +14,000 | 1.95% | 1,163,845,350 |
| 2024-12-10 | 2024-12-06 | 65.200 | 17,527,000 | +4,000 | 1.95% | 1,142,760,400 |
| 2024-12-09 | 2024-12-05 | 65.450 | 17,523,000 | +16,000 | 1.95% | 1,146,880,350 |
| 2024-12-06 | 2024-12-04 | 66.500 | 17,507,000 | -103,000 | 1.95% | 1,164,215,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 17,610,000 | +11,000 | 1.96% | 1,245,027,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 17,599,000 | +8,000 | 1.96% | 1,286,486,900 |
| 2024-12-02 | 2024-11-28 | 73.500 | 17,591,000 | -1,000 | 1.96% | 1,292,938,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 17,592,000 | -4,000 | 1.96% | 1,364,259,600 |
| 2024-11-28 | 2024-11-26 | 76.850 | 17,596,000 | -75,000 | 1.96% | 1,352,252,600 |
| 2024-11-27 | 2024-11-25 | 76.800 | 17,671,000 | -201,000 | 1.97% | 1,357,132,800 |
| 2024-11-26 | 2024-11-22 | 72.200 | 17,872,000 | -4,000 | 1.99% | 1,290,358,400 |
| 2024-11-25 | 2024-11-21 | 73.250 | 17,876,000 | -18,000 | 1.99% | 1,309,417,000 |
| 2024-11-22 | 2024-11-20 | 70.350 | 17,894,000 | -33,000 | 1.99% | 1,258,842,900 |
| 2024-11-21 | 2024-11-19 | 64.100 | 17,927,000 | +11,000 | 2.00% | 1,149,120,700 |
| 2024-11-20 | 2024-11-18 | 63.900 | 17,916,000 | +11,000 | 2.00% | 1,144,832,400 |
| 2024-11-19 | 2024-11-15 | 68.750 | 17,905,000 | -24,000 | 1.99% | 1,230,968,750 |
| 2024-11-18 | 2024-11-14 | 68.050 | 17,929,000 | -89,000 | 2.00% | 1,220,068,450 |
| 2024-11-15 | 2024-11-13 | 67.550 | 18,018,000 | +10,000 | 2.01% | 1,217,115,900 |
| 2024-11-14 | 2024-11-12 | 70.400 | 18,008,000 | -8,000 | 2.01% | 1,267,763,200 |
| 2024-11-13 | 2024-11-11 | 70.600 | 18,016,000 | -137,000 | 2.01% | 1,271,929,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 18,153,000 | -4,000 | 2.02% | 1,233,496,350 |
| 2024-11-11 | 2024-11-07 | 66.350 | 18,157,000 | +22,000 | 2.02% | 1,204,716,950 |
| 2024-11-08 | 2024-11-06 | 67.000 | 18,135,000 | +4,000 | 2.02% | 1,215,045,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 18,131,000 | +2,000 | 2.02% | 1,255,571,750 |
| 2024-11-06 | 2024-11-04 | 69.650 | 18,129,000 | +4,997,000 | 2.02% | 1,262,684,850 |
| 2024-11-05 | 2024-11-01 | 68.200 | 13,132,000 | -2,000 | 1.46% | 895,602,400 |
| 2024-11-04 | 2024-10-31 | 62.800 | 13,134,000 | +32,000 | 1.46% | 824,815,200 |
| 2024-11-01 | 2024-10-30 | 65.800 | 13,102,000 | +2,000 | 1.46% | 862,111,600 |
| 2024-10-31 | 2024-10-29 | 68.500 | 13,100,000 | -10,000 | 1.46% | 897,350,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 13,110,000 | -10,000 | 1.46% | 903,934,500 |
| 2024-10-29 | 2024-10-25 | 69.500 | 13,120,000 | +10,000 | 1.46% | 911,840,000 |
| 2024-10-25 | 2024-10-23 | 69.300 | 13,110,000 | -9,000 | 1.46% | 908,523,000 |
| 2024-10-24 | 2024-10-22 | 66.000 | 13,119,000 | +20,000 | 1.46% | 865,854,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 13,099,000 | +5,000 | 1.46% | 877,633,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 13,094,000 | +12,000 | 1.46% | 889,737,300 |
| 2024-10-18 | 2024-10-16 | 65.900 | 13,082,000 | -16,000 | 1.51% | 862,103,800 |
| 2024-10-17 | 2024-10-15 | 64.900 | 13,098,000 | +32,000 | 1.51% | 850,060,200 |
| 2024-10-16 | 2024-10-14 | 64.500 | 13,066,000 | +3,000 | 1.51% | 842,757,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 13,063,000 | +9,000 | 1.51% | 842,563,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 13,054,000 | +4,000 | 1.51% | 872,659,900 |
| 2024-10-10 | 2024-10-08 | 68.300 | 13,050,000 | +20,000 | 1.51% | 891,315,000 |
| 2024-10-09 | 2024-10-07 | 71.400 | 13,030,000 | +20,000 | 1.50% | 930,342,000 |
| 2024-10-08 | 2024-10-04 | 74.400 | 13,010,000 | -5,000 | 1.50% | 967,944,000 |
| 2024-10-07 | 2024-10-03 | 67.300 | 13,015,000 | +77,000 | 1.50% | 875,909,500 |
| 2024-10-04 | 2024-10-02 | 69.150 | 12,938,000 | -15,000 | 1.49% | 894,662,700 |
| 2024-10-03 | 2024-09-30 | 68.600 | 12,953,000 | +18,000 | 1.50% | 888,575,800 |
| 2024-10-02 | 2024-09-27 | 67.400 | 12,935,000 | -9,000 | 1.49% | 871,819,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 12,944,000 | -3,000 | 1.49% | 827,768,800 |
| 2024-09-27 | 2024-09-25 | 63.450 | 12,947,000 | -20,000 | 1.50% | 821,487,150 |
| 2024-09-26 | 2024-09-24 | 60.800 | 12,967,000 | +11,000 | 1.50% | 788,393,600 |
| 2024-09-25 | 2024-09-23 | 62.950 | 12,956,000 | -14,000 | 1.50% | 815,580,200 |
| 2024-09-24 | 2024-09-20 | 65.500 | 12,970,000 | -30,000 | 1.50% | 849,535,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 13,000,000 | +38,000 | 1.50% | 831,350,000 |
| 2024-09-20 | 2024-09-17 | 72.200 | 12,962,000 | +18,000 | 1.50% | 935,856,400 |
| 2024-09-19 | 2024-09-16 | 71.600 | 12,944,000 | +35,000 | 1.49% | 926,790,400 |
| 2024-09-17 | 2024-09-13 | 61.650 | 12,909,000 | -2,000 | 1.49% | 795,839,850 |
| 2024-09-13 | 2024-09-11 | 58.000 | 12,911,000 | +2,000 | 1.49% | 748,838,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 12,909,000 | +8,000 | 1.49% | 719,031,300 |
| 2024-09-11 | 2024-09-09 | 55.800 | 12,901,000 | -6,000 | 1.49% | 719,875,800 |
| 2024-09-10 | 2024-09-05 | 48.200 | 12,907,000 | -9,000 | 1.49% | 622,117,400 |
| 2024-09-09 | 2024-09-04 | 48.850 | 12,916,000 | +1,000 | 1.49% | 630,946,600 |
| 2024-09-05 | 2024-09-03 | 49.050 | 12,915,000 | +22,000 | 1.49% | 633,480,750 |
| 2024-09-04 | 2024-09-02 | 50.300 | 12,893,000 | -1,000 | 1.49% | 648,517,900 |
| 2024-09-02 | 2024-08-29 | 48.250 | 12,894,000 | +34,000 | 1.49% | 622,135,500 |
| 2024-08-29 | 2024-08-27 | 46.600 | 12,860,000 | -2,000 | 1.49% | 599,276,000 |
| 2024-08-28 | 2024-08-26 | 46.700 | 12,862,000 | -4,000 | 1.49% | 600,655,400 |
| 2024-08-22 | 2024-08-20 | 45.150 | 12,866,000 | -2,000 | 1.49% | 580,899,900 |
| 2024-08-21 | 2024-08-19 | 44.350 | 12,868,000 | -1,000 | 1.49% | 570,695,800 |
| 2024-08-20 | 2024-08-16 | 44.950 | 12,869,000 | -2,000 | 1.49% | 578,461,550 |
| 2024-08-19 | 2024-08-15 | 44.700 | 12,871,000 | +10,000 | 1.49% | 575,333,700 |
| 2024-08-13 | 2024-08-09 | 43.800 | 12,861,000 | +1,000 | 1.49% | 563,311,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 12,860,000 | -3,000 | 1.49% | 572,913,000 |
| 2024-08-08 | 2024-08-06 | 43.900 | 12,863,000 | -1,000 | 1.49% | 564,685,700 |
| 2024-08-06 | 2024-08-02 | 42.000 | 12,864,000 | -1,000 | 1.49% | 540,288,000 |
| 2024-07-31 | 2024-07-29 | 41.500 | 12,865,000 | -21,000 | 1.49% | 533,897,500 |
| 2024-07-24 | 2024-07-22 | 40.700 | 12,886,000 | -5,000 | 1.49% | 524,460,200 |
| 2024-07-23 | 2024-07-19 | 40.250 | 12,891,000 | -38,000 | 1.49% | 518,862,750 |
| 2024-07-22 | 2024-07-18 | 40.250 | 12,929,000 | +1,000 | 1.49% | 520,392,250 |
| 2024-07-19 | 2024-07-17 | 40.050 | 12,928,000 | -4,000 | 1.49% | 517,766,400 |
| 2024-07-17 | 2024-07-15 | 38.550 | 12,932,000 | -1,000 | 1.49% | 498,528,600 |
| 2024-07-16 | 2024-07-12 | 40.200 | 12,933,000 | -9,000 | 1.49% | 519,906,600 |
| 2024-07-15 | 2024-07-11 | 38.300 | 12,942,000 | -4,000 | 1.49% | 495,678,600 |
| 2024-07-12 | 2024-07-10 | 37.350 | 12,946,000 | +4,000 | 1.50% | 483,533,100 |
| 2024-07-09 | 2024-07-05 | 38.900 | 12,942,000 | -2,000 | 1.49% | 503,443,800 |
| 2024-07-08 | 2024-07-04 | 36.500 | 12,944,000 | +5,000 | 1.49% | 472,456,000 |
| 2024-07-04 | 2024-07-02 | 37.150 | 12,939,000 | +1,000 | 1.49% | 480,683,850 |
| 2024-07-03 | 2024-06-28 | 37.750 | 12,938,000 | +10,000 | 1.49% | 488,409,500 |
| 2024-06-28 | 2024-06-26 | 40.300 | 12,928,000 | -5,000 | 1.49% | 520,998,400 |
| 2024-06-26 | 2024-06-24 | 38.200 | 12,933,000 | -3,000 | 1.49% | 494,040,600 |
| 2024-06-24 | 2024-06-20 | 35.500 | 12,936,000 | +4,000 | 1.49% | 459,228,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 12,932,000 | +5,000 | 1.49% | 477,190,800 |
| 2024-06-18 | 2024-06-14 | 39.850 | 12,927,000 | -8,000 | 1.49% | 515,140,950 |
| 2024-06-17 | 2024-06-13 | 40.100 | 12,935,000 | -1,000 | 1.49% | 518,693,500 |
| 2024-06-14 | 2024-06-12 | 39.250 | 12,936,000 | -1,000 | 1.49% | 507,738,000 |
| 2024-06-13 | 2024-06-11 | 38.700 | 12,937,000 | +10,000 | 1.49% | 500,661,900 |
| 2024-06-12 | 2024-06-07 | 40.650 | 12,927,000 | -12,000 | 1.49% | 525,482,550 |
| 2024-06-11 | 2024-06-06 | 41.400 | 12,939,000 | +24,000 | 1.49% | 535,674,600 |
| 2024-06-07 | 2024-06-05 | 43.650 | 12,915,000 | -5,000 | 1.49% | 563,739,750 |
| 2024-06-06 | 2024-06-04 | 44.200 | 12,920,000 | -10,000 | 1.49% | 571,064,000 |
| 2024-06-05 | 2024-06-03 | 44.000 | 12,930,000 | -8,000 | 1.49% | 568,920,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 12,938,000 | +123,000 | 1.49% | 569,272,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 12,815,000 | -105,000 | 1.48% | 410,080,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 12,920,000 | +162,000 | 1.49% | 410,856,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 12,758,000 | +79,000 | 1.47% | 437,599,400 |
| 2024-05-29 | 2024-05-27 | 35.400 | 12,679,000 | +7,000 | 1.46% | 448,836,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 12,672,000 | -738,000 | 1.46% | 469,497,600 |
| 2024-05-24 | 2024-05-22 | 47.300 | 13,410,000 | +3,000 | 1.55% | 634,293,000 |
| 2024-05-23 | 2024-05-21 | 47.200 | 13,407,000 | +2,000 | 1.55% | 632,810,400 |
| 2024-05-22 | 2024-05-20 | 49.250 | 13,405,000 | +5,000 | 1.55% | 660,196,250 |
| 2024-05-20 | 2024-05-16 | 49.700 | 13,400,000 | -2,000 | 1.55% | 665,980,000 |
| 2024-05-14 | 2024-05-10 | 49.950 | 13,402,000 | +3,000 | 1.55% | 669,429,900 |
| 2024-05-10 | 2024-05-08 | 50.250 | 13,399,000 | +19,000 | 1.55% | 673,299,750 |
| 2024-05-07 | 2024-05-03 | 49.000 | 13,380,000 | -2,000 | 1.55% | 655,620,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 13,382,000 | -2,000 | 1.55% | 653,041,600 |
| 2024-05-03 | 2024-04-30 | 48.150 | 13,384,000 | +100,000 | 1.55% | 644,439,600 |
| 2024-05-02 | 2024-04-29 | 49.000 | 13,284,000 | -5,000 | 1.53% | 650,916,000 |
| 2024-04-29 | 2024-04-25 | 48.450 | 13,289,000 | +2,000 | 1.53% | 643,852,050 |
| 2024-04-25 | 2024-04-23 | 46.950 | 13,287,000 | -1,000 | 1.53% | 623,824,650 |
| 2024-04-24 | 2024-04-22 | 44.350 | 13,288,000 | +5,000 | 1.53% | 589,322,800 |
| 2024-04-22 | 2024-04-18 | 45.400 | 13,283,000 | +1,000 | 1.53% | 603,048,200 |
| 2024-04-10 | 2024-04-08 | 46.650 | 13,282,000 | -37,000 | 1.53% | 619,605,300 |
| 2024-04-08 | 2024-04-03 | 45.600 | 13,319,000 | -10,000 | 1.54% | 607,346,400 |
| 2024-04-05 | 2024-04-02 | 46.550 | 13,329,000 | +25,000 | 1.54% | 620,464,950 |
| 2024-04-03 | 2024-03-28 | 46.650 | 13,304,000 | +7,000 | 1.54% | 620,631,600 |
| 2024-03-27 | 2024-03-25 | 46.600 | 13,297,000 | -1,000 | 1.58% | 619,640,200 |
| 2024-03-26 | 2024-03-22 | 46.100 | 13,298,000 | +8,000 | 1.58% | 613,037,800 |
| 2024-03-25 | 2024-03-21 | 47.600 | 13,290,000 | +16,000 | 1.58% | 632,604,000 |
| 2024-03-22 | 2024-03-20 | 50.700 | 13,274,000 | +1,000 | 1.58% | 672,991,800 |
| 2024-03-21 | 2024-03-19 | 49.950 | 13,273,000 | -6,000 | 1.58% | 662,986,350 |
| 2024-03-20 | 2024-03-18 | 51.850 | 13,279,000 | +1,000 | 1.58% | 688,516,150 |
| 2024-03-18 | 2024-03-14 | 51.200 | 13,278,000 | +1,000 | 1.58% | 679,833,600 |
| 2024-03-12 | 2024-03-08 | 47.250 | 13,277,000 | -5,000 | 1.58% | 627,338,250 |
| 2024-03-08 | 2024-03-06 | 45.000 | 13,282,000 | +7,000 | 1.58% | 597,690,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 13,275,000 | -1,000 | 1.58% | 594,056,250 |
| 2024-03-04 | 2024-02-29 | 47.100 | 13,276,000 | +1,000 | 1.58% | 625,299,600 |
| 2024-03-01 | 2024-02-28 | 47.000 | 13,275,000 | -6,000 | 1.58% | 623,925,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 13,281,000 | -6,000 | 1.58% | 626,199,150 |
| 2024-02-27 | 2024-02-23 | 45.550 | 13,287,000 | -1,000 | 1.58% | 605,222,850 |
| 2024-02-26 | 2024-02-22 | 44.700 | 13,288,000 | +1,000 | 1.58% | 593,973,600 |
| 2024-02-14 | 2024-02-07 | 41.900 | 13,287,000 | -6,000 | 1.58% | 556,725,300 |
| 2024-02-08 | 2024-02-06 | 43.150 | 13,293,000 | -1,000 | 1.58% | 573,592,950 |
| 2024-02-07 | 2024-02-05 | 38.950 | 13,294,000 | +1,000 | 1.58% | 517,801,300 |
| 2024-02-06 | 2024-02-02 | 39.900 | 13,293,000 | +4,000 | 1.58% | 530,390,700 |
| 2024-02-02 | 2024-01-31 | 39.650 | 13,289,000 | -2,000 | 1.58% | 526,908,850 |
| 2024-01-31 | 2024-01-29 | 40.700 | 13,291,000 | +2,000 | 1.58% | 540,943,700 |
| 2024-01-30 | 2024-01-26 | 41.850 | 13,289,000 | +1,000 | 1.58% | 556,144,650 |
| 2024-01-25 | 2024-01-23 | 41.150 | 13,288,000 | +1,000 | 1.58% | 546,801,200 |
| 2024-01-23 | 2024-01-19 | 41.450 | 13,287,000 | -17,000 | 1.58% | 550,746,150 |
| 2024-01-18 | 2024-01-16 | 47.250 | 13,304,000 | -1,000 | 1.58% | 628,614,000 |
| 2024-01-09 | 2024-01-05 | 43.500 | 13,305,000 | -286,000 | 1.58% | 578,767,500 |
| 2024-01-08 | 2024-01-04 | 45.200 | 13,591,000 | -20,000 | 1.62% | 614,313,200 |
| 2024-01-05 | 2024-01-03 | 44.600 | 13,611,000 | -105,000 | 1.62% | 607,050,600 |
| 2024-01-03 | 2023-12-29 | 46.400 | 13,716,000 | -59,000 | 1.63% | 636,422,400 |
| 2024-01-02 | 2023-12-28 | 45.350 | 13,775,000 | -103,000 | 1.64% | 624,696,250 |
| 2023-12-29 | 2023-12-27 | 44.950 | 13,878,000 | -95,000 | 1.65% | 623,816,100 |
| 2023-12-28 | 2023-12-22 | 41.950 | 13,973,000 | -3,000 | 1.66% | 586,167,350 |
| 2023-12-22 | 2023-12-20 | 43.500 | 13,976,000 | +1,000 | 1.66% | 607,956,000 |
| 2023-12-19 | 2023-12-15 | 46.200 | 13,975,000 | +3,000 | 1.66% | 645,645,000 |
| 2023-12-13 | 2023-12-11 | 43.750 | 13,972,000 | +4,000 | 1.66% | 611,275,000 |
| 2023-12-12 | 2023-12-08 | 43.200 | 13,968,000 | +9,000 | 1.66% | 603,417,600 |
| 2023-12-11 | 2023-12-07 | 44.000 | 13,959,000 | -5,000 | 1.66% | 614,196,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 13,964,000 | +2,000 | 1.66% | 633,267,400 |
| 2023-12-07 | 2023-12-05 | 47.250 | 13,962,000 | -5,000 | 1.66% | 659,704,500 |
| 2023-12-06 | 2023-12-04 | 47.200 | 13,967,000 | -8,000 | 1.66% | 659,242,400 |
| 2023-12-05 | 2023-12-01 | 48.500 | 13,975,000 | +1,000 | 1.66% | 677,787,500 |
| 2023-11-27 | 2023-11-23 | 47.450 | 13,974,000 | +3,000 | 1.66% | 663,066,300 |
| 2023-11-23 | 2023-11-21 | 47.050 | 13,971,000 | -52,000 | 1.66% | 657,335,550 |
| 2023-11-22 | 2023-11-20 | 45.950 | 14,023,000 | -9,000 | 1.67% | 644,356,850 |
| 2023-11-21 | 2023-11-17 | 46.800 | 14,032,000 | -4,000 | 1.67% | 656,697,600 |
| 2023-11-17 | 2023-11-15 | 47.050 | 14,036,000 | -1,000 | 1.67% | 660,393,800 |
| 2023-11-16 | 2023-11-14 | 46.300 | 14,037,000 | -5,000 | 1.67% | 649,913,100 |
| 2023-11-15 | 2023-11-13 | 47.000 | 14,042,000 | +2,000 | 1.67% | 659,974,000 |
| 2023-11-09 | 2023-11-07 | 47.900 | 14,040,000 | -10,000 | 1.67% | 672,516,000 |
| 2023-11-08 | 2023-11-06 | 46.950 | 14,050,000 | -18,000 | 1.67% | 659,647,500 |
| 2023-11-07 | 2023-11-03 | 44.550 | 14,068,000 | +20,000 | 1.67% | 626,729,400 |
| 2023-11-06 | 2023-11-02 | 45.400 | 14,048,000 | -2,000 | 1.67% | 637,779,200 |
| 2023-11-02 | 2023-10-31 | 43.900 | 14,050,000 | -46,000 | 1.67% | 616,795,000 |
| 2023-11-01 | 2023-10-30 | 43.250 | 14,096,000 | -19,000 | 1.68% | 609,652,000 |
| 2023-10-31 | 2023-10-27 | 41.300 | 14,115,000 | +1,000 | 1.68% | 582,949,500 |
| 2023-10-27 | 2023-10-25 | 40.400 | 14,114,000 | -5,000 | 1.68% | 570,205,600 |
| 2023-10-26 | 2023-10-24 | 39.000 | 14,119,000 | -5,000 | 1.68% | 550,641,000 |
| 2023-10-24 | 2023-10-19 | 37.600 | 14,124,000 | -25,000 | 1.68% | 531,062,400 |
| 2023-10-19 | 2023-10-17 | 38.800 | 14,149,000 | +6,000 | 1.68% | 548,981,200 |
| 2023-10-13 | 2023-10-11 | 38.900 | 14,143,000 | -15,000 | 1.68% | 550,162,700 |
| 2023-10-12 | 2023-10-10 | 36.450 | 14,158,000 | +21,000 | 1.68% | 516,059,100 |
| 2023-10-10 | 2023-10-06 | 35.200 | 14,137,000 | -6,000 | 1.68% | 497,622,400 |
| 2023-10-09 | 2023-10-05 | 34.800 | 14,143,000 | +31,000 | 1.68% | 492,176,400 |
| 2023-10-05 | 2023-10-03 | 35.100 | 14,112,000 | -1,000 | 1.68% | 495,331,200 |
| 2023-10-04 | 2023-09-29 | 36.000 | 14,113,000 | +1,000 | 1.68% | 508,068,000 |
| 2023-09-22 | 2023-09-20 | 37.150 | 14,112,000 | +5,000 | 1.68% | 524,260,800 |
| 2023-09-20 | 2023-09-18 | 38.150 | 14,107,000 | +5,000 | 1.68% | 538,182,050 |
| 2023-09-18 | 2023-09-14 | 36.800 | 14,102,000 | -36,000 | 1.68% | 518,953,600 |
| 2023-09-15 | 2023-09-13 | 36.300 | 14,138,000 | -1,000 | 1.68% | 513,209,400 |
| 2023-09-14 | 2023-09-12 | 37.150 | 14,139,000 | -10,000 | 1.68% | 525,263,850 |
| 2023-09-13 | 2023-09-11 | 36.850 | 14,149,000 | +56,000 | 1.68% | 521,390,650 |
| 2023-09-11 | 2023-09-06 | 34.650 | 14,093,000 | +6,000 | 1.68% | 488,322,450 |
| 2023-09-06 | 2023-09-04 | 35.200 | 14,087,000 | -10,000 | 1.67% | 495,862,400 |
| 2023-09-04 | 2023-08-30 | 35.250 | 14,097,000 | +45,000 | 1.68% | 496,919,250 |
| 2023-08-31 | 2023-08-29 | 36.000 | 14,052,000 | -2,000 | 1.67% | 505,872,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 14,054,000 | +10,000 | 1.67% | 477,836,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 14,044,000 | +4,000 | 1.67% | 464,154,200 |
| 2023-08-28 | 2023-08-24 | 32.450 | 14,040,000 | +5,000 | 1.67% | 455,598,000 |
| 2023-08-24 | 2023-08-22 | 31.250 | 14,035,000 | +2,000 | 1.67% | 438,593,750 |
| 2023-08-21 | 2023-08-17 | 33.500 | 14,033,000 | -5,000 | 1.67% | 470,105,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 14,038,000 | -90,000 | 1.67% | 470,273,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 14,128,000 | -3,000 | 1.68% | 478,939,200 |
| 2023-08-16 | 2023-08-14 | 33.600 | 14,131,000 | -5,000 | 1.68% | 474,801,600 |
| 2023-08-15 | 2023-08-11 | 33.550 | 14,136,000 | -6,000 | 1.68% | 474,262,800 |
| 2023-08-14 | 2023-08-10 | 34.200 | 14,142,000 | +4,000 | 1.68% | 483,656,400 |
| 2023-08-11 | 2023-08-09 | 34.450 | 14,138,000 | +3,000 | 1.68% | 487,054,100 |
| 2023-08-10 | 2023-08-08 | 33.600 | 14,135,000 | +2,000 | 1.68% | 474,936,000 |
| 2023-08-09 | 2023-08-07 | 32.900 | 14,133,000 | +8,000 | 1.68% | 464,975,700 |
| 2023-08-08 | 2023-08-04 | 36.500 | 14,125,000 | +6,000 | 1.68% | 515,562,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 14,119,000 | +41,000 | 1.68% | 536,522,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 14,078,000 | +1,000 | 1.67% | 544,818,600 |
| 2023-08-03 | 2023-08-01 | 42.400 | 14,077,000 | +6,000 | 1.67% | 596,864,800 |
| 2023-07-31 | 2023-07-27 | 40.900 | 14,071,000 | -11,000 | 1.67% | 575,503,900 |
| 2023-07-26 | 2023-07-24 | 38.550 | 14,082,000 | -5,000 | 1.67% | 542,861,100 |
| 2023-07-25 | 2023-07-21 | 37.200 | 14,087,000 | +3,000 | 1.67% | 524,036,400 |
| 2023-07-21 | 2023-07-19 | 35.900 | 14,084,000 | +5,000 | 1.67% | 505,615,600 |
| 2023-07-20 | 2023-07-18 | 36.700 | 14,079,000 | +1,000 | 1.67% | 516,699,300 |
| 2023-07-19 | 2023-07-14 | 37.100 | 14,078,000 | +10,000 | 1.67% | 522,293,800 |
| 2023-07-18 | 2023-07-13 | 37.750 | 14,068,000 | -15,000 | 1.67% | 531,067,000 |
| 2023-07-14 | 2023-07-12 | 35.150 | 14,083,000 | +22,000 | 1.67% | 495,017,450 |
| 2023-07-13 | 2023-07-11 | 36.500 | 14,061,000 | +1,000 | 1.67% | 513,226,500 |
| 2023-07-11 | 2023-07-07 | 35.950 | 14,060,000 | -49,000 | 1.67% | 505,457,000 |
| 2023-07-10 | 2023-07-06 | 36.850 | 14,109,000 | +55,000 | 1.68% | 519,916,650 |
| 2023-07-07 | 2023-07-05 | 37.500 | 14,054,000 | -43,000 | 1.67% | 527,025,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 14,097,000 | -12,000 | 1.68% | 565,994,550 |
| 2023-07-05 | 2023-07-03 | 36.200 | 14,109,000 | +50,000 | 1.68% | 510,745,800 |
| 2023-07-04 | 2023-06-30 | 35.350 | 14,059,000 | +8,000 | 1.67% | 496,985,650 |
| 2023-06-26 | 2023-06-21 | 34.650 | 14,051,000 | +5,000 | 1.67% | 486,867,150 |
| 2023-06-21 | 2023-06-19 | 36.300 | 14,046,000 | +1,000 | 1.67% | 509,869,800 |
| 2023-06-20 | 2023-06-16 | 37.450 | 14,045,000 | -12,000 | 1.67% | 525,985,250 |
| 2023-06-19 | 2023-06-15 | 35.400 | 14,057,000 | -15,000 | 1.67% | 497,617,800 |
| 2023-06-16 | 2023-06-14 | 33.200 | 14,072,000 | +1,000 | 1.67% | 467,190,400 |
| 2023-06-15 | 2023-06-13 | 34.100 | 14,071,000 | +4,000 | 1.67% | 479,821,100 |
| 2023-06-14 | 2023-06-12 | 34.750 | 14,067,000 | +5,000 | 1.67% | 488,828,250 |
| 2023-06-12 | 2023-06-08 | 34.300 | 14,062,000 | +3,000 | 1.67% | 482,326,600 |
| 2023-06-08 | 2023-06-06 | 34.300 | 14,059,000 | +14,000 | 1.67% | 482,223,700 |
| 2023-06-07 | 2023-06-05 | 35.700 | 14,045,000 | +4,000 | 1.67% | 501,406,500 |
| 2023-06-05 | 2023-06-01 | 35.400 | 14,041,000 | -1,000 | 1.67% | 497,051,400 |
| 2023-06-02 | 2023-05-31 | 34.900 | 14,042,000 | -2,000 | 1.67% | 490,065,800 |
| 2023-06-01 | 2023-05-30 | 34.750 | 14,044,000 | +2,000 | 1.67% | 488,029,000 |
| 2023-05-31 | 2023-05-29 | 32.950 | 14,042,000 | -79,000 | 1.67% | 462,683,900 |
| 2023-05-24 | 2023-05-22 | 37.850 | 14,121,000 | -5,000 | 1.68% | 534,479,850 |
| 2023-05-23 | 2023-05-19 | 37.600 | 14,126,000 | +6,000 | 1.68% | 531,137,600 |
| 2023-05-22 | 2023-05-18 | 37.000 | 14,120,000 | -6,000 | 1.68% | 522,440,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 14,126,000 | +15,000 | 1.68% | 531,843,900 |
| 2023-05-18 | 2023-05-16 | 42.200 | 14,111,000 | -1,000 | 1.68% | 595,484,200 |
| 2023-05-12 | 2023-05-10 | 44.450 | 14,112,000 | +10,000 | 1.68% | 627,278,400 |
| 2023-05-11 | 2023-05-09 | 43.500 | 14,102,000 | -16,000 | 1.68% | 613,437,000 |
| 2023-05-10 | 2023-05-08 | 44.750 | 14,118,000 | -8,000 | 1.68% | 631,780,500 |
| 2023-05-08 | 2023-05-04 | 43.750 | 14,126,000 | -1,000 | 1.68% | 618,012,500 |
| 2023-05-05 | 2023-05-03 | 41.150 | 14,127,000 | +1,000 | 1.68% | 581,326,050 |
| 2023-05-02 | 2023-04-27 | 43.100 | 14,126,000 | +1,000 | 1.68% | 608,830,600 |
| 2023-04-26 | 2023-04-24 | 42.600 | 14,125,000 | +5,000 | 1.68% | 601,725,000 |
| 2023-04-25 | 2023-04-21 | 42.500 | 14,120,000 | +3,000 | 1.68% | 600,100,000 |
| 2023-04-21 | 2023-04-19 | 44.600 | 14,117,000 | +3,000 | 1.68% | 629,618,200 |
| 2023-04-19 | 2023-04-17 | 43.750 | 14,114,000 | +3,000 | 1.68% | 617,487,500 |
| 2023-04-18 | 2023-04-14 | 47.200 | 14,111,000 | -3,000 | 1.68% | 666,039,200 |
| 2023-04-13 | 2023-04-11 | 45.750 | 14,114,000 | -8,000 | 1.68% | 645,715,500 |
| 2023-04-12 | 2023-04-06 | 44.050 | 14,122,000 | -6,000 | 1.68% | 622,074,100 |
| 2023-04-11 | 2023-04-04 | 42.600 | 14,128,000 | -2,000 | 1.68% | 601,852,800 |
| 2023-04-06 | 2023-04-03 | 39.550 | 14,130,000 | -33,000 | 1.68% | 558,841,500 |
| 2023-04-04 | 2023-03-31 | 40.400 | 14,163,000 | +1,000 | 1.68% | 572,185,200 |
| 2023-03-30 | 2023-03-28 | 40.800 | 14,162,000 | +3,000 | 1.68% | 577,809,600 |
| 2023-03-29 | 2023-03-27 | 41.500 | 14,159,000 | -1,000 | 1.68% | 587,598,500 |
| 2023-03-28 | 2023-03-24 | 40.500 | 14,160,000 | +20,000 | 1.68% | 573,480,000 |
| 2023-03-24 | 2023-03-22 | 42.700 | 14,140,000 | +1,000 | 1.68% | 603,778,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 14,139,000 | +7,000 | 1.68% | 608,683,950 |
| 2023-03-20 | 2023-03-16 | 45.500 | 14,132,000 | -1,000 | 1.68% | 643,006,000 |
| 2023-03-16 | 2023-03-14 | 40.550 | 14,133,000 | -1,000 | 1.68% | 573,093,150 |
| 2023-03-14 | 2023-03-10 | 39.300 | 14,134,000 | -5,000 | 1.68% | 555,466,200 |
| 2023-03-13 | 2023-03-09 | 39.700 | 14,139,000 | -14,000 | 1.68% | 561,318,300 |
| 2023-03-10 | 2023-03-08 | 40.000 | 14,153,000 | -3,000 | 1.68% | 566,120,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 14,156,000 | +13,000 | 1.68% | 596,675,400 |
| 2023-03-08 | 2023-03-06 | 43.450 | 14,143,000 | +2,000 | 1.68% | 614,513,350 |
| 2023-03-07 | 2023-03-03 | 43.850 | 14,141,000 | -1,000 | 1.68% | 620,082,850 |
| 2023-03-06 | 2023-03-02 | 42.900 | 14,142,000 | +3,000 | 1.68% | 606,691,800 |
| 2023-03-03 | 2023-03-01 | 41.500 | 14,139,000 | +10,000 | 1.68% | 586,768,500 |
| 2023-03-01 | 2023-02-27 | 39.450 | 14,129,000 | +1,000 | 1.68% | 557,389,050 |
| 2023-02-28 | 2023-02-24 | 41.400 | 14,128,000 | -2,000 | 1.68% | 584,899,200 |
| 2023-02-27 | 2023-02-23 | 41.950 | 14,130,000 | -2,000 | 1.68% | 592,753,500 |
| 2023-02-23 | 2023-02-21 | 43.000 | 14,132,000 | +12,000 | 1.68% | 607,676,000 |
| 2023-02-21 | 2023-02-17 | 42.300 | 14,120,000 | +2,000 | 1.68% | 597,276,000 |
| 2023-02-17 | 2023-02-15 | 43.250 | 14,118,000 | -8,000 | 1.68% | 610,603,500 |
| 2023-02-16 | 2023-02-14 | 44.300 | 14,126,000 | -2,000 | 1.68% | 625,781,800 |
| 2023-02-15 | 2023-02-13 | 44.650 | 14,128,000 | +2,000 | 1.68% | 630,815,200 |
| 2023-02-13 | 2023-02-09 | 46.600 | 14,126,000 | -12,000 | 1.68% | 658,271,600 |
| 2023-02-10 | 2023-02-08 | 46.950 | 14,138,000 | -4,000 | 1.68% | 663,779,100 |
| 2023-02-09 | 2023-02-07 | 46.100 | 14,142,000 | -12,000 | 1.68% | 651,946,200 |
| 2023-02-08 | 2023-02-06 | 45.100 | 14,154,000 | +8,000 | 1.68% | 638,345,400 |
| 2023-02-07 | 2023-02-03 | 48.900 | 14,146,000 | -1,000 | 1.68% | 691,739,400 |
| 2023-02-06 | 2023-02-02 | 50.500 | 14,147,000 | +6,000 | 1.68% | 714,423,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 14,141,000 | -2,000 | 1.68% | 692,909,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 14,143,000 | -63,000 | 1.68% | 688,056,950 |
| 2023-01-30 | 2023-01-26 | 50.500 | 14,206,000 | +12,000 | 1.69% | 717,403,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 14,194,000 | +8,000 | 1.69% | 678,473,200 |
| 2023-01-26 | 2023-01-19 | 46.800 | 14,186,000 | +9,000 | 1.69% | 663,904,800 |
| 2023-01-20 | 2023-01-18 | 45.600 | 14,177,000 | +3,000 | 1.69% | 646,471,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 14,174,000 | -10,000 | 1.69% | 638,538,700 |
| 2023-01-18 | 2023-01-16 | 48.600 | 14,184,000 | +25,000 | 1.69% | 689,342,400 |
| 2023-01-17 | 2023-01-13 | 48.700 | 14,159,000 | -5,000 | 1.68% | 689,543,300 |
| 2023-01-16 | 2023-01-12 | 45.950 | 14,164,000 | -6,000 | 1.68% | 650,835,800 |
| 2023-01-13 | 2023-01-11 | 47.700 | 14,170,000 | -1,000 | 1.68% | 675,909,000 |
| 2023-01-12 | 2023-01-10 | 45.750 | 14,171,000 | -46,000 | 1.68% | 648,323,250 |
| 2023-01-11 | 2023-01-09 | 47.150 | 14,217,000 | -1,000 | 1.69% | 670,331,550 |
| 2023-01-10 | 2023-01-06 | 45.400 | 14,218,000 | -3,000 | 1.69% | 645,497,200 |
| 2023-01-09 | 2023-01-05 | 45.700 | 14,221,000 | +44,000 | 1.69% | 649,899,700 |
| 2023-01-06 | 2023-01-04 | 47.650 | 14,177,000 | -49,000 | 1.69% | 675,534,050 |
| 2023-01-05 | 2023-01-03 | 47.300 | 14,226,000 | +4,000 | 1.69% | 672,889,800 |
| 2023-01-04 | 2022-12-30 | 43.000 | 14,222,000 | -2,000 | 1.69% | 611,546,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 14,224,000 | +6,000 | 1.69% | 609,498,400 |
| 2022-12-29 | 2022-12-23 | 42.900 | 14,218,000 | +10,000 | 1.69% | 609,952,200 |
| 2022-12-28 | 2022-12-22 | 42.400 | 14,208,000 | -1,000 | 1.69% | 602,419,200 |
| 2022-12-23 | 2022-12-21 | 41.100 | 14,209,000 | -2,000 | 1.69% | 583,989,900 |
| 2022-12-22 | 2022-12-20 | 40.150 | 14,211,000 | +3,000 | 1.69% | 570,571,650 |
| 2022-12-21 | 2022-12-19 | 40.450 | 14,208,000 | +9,000 | 1.69% | 574,713,600 |
| 2022-12-20 | 2022-12-16 | 41.700 | 14,199,000 | +2,000 | 1.69% | 592,098,300 |
| 2022-12-19 | 2022-12-15 | 40.700 | 14,197,000 | +5,000 | 1.69% | 577,817,900 |
| 2022-12-16 | 2022-12-14 | 42.900 | 14,192,000 | +20,000 | 1.69% | 608,836,800 |
| 2022-12-15 | 2022-12-13 | 42.050 | 14,172,000 | -3,000 | 1.69% | 595,932,600 |
| 2022-12-14 | 2022-12-12 | 40.150 | 14,175,000 | -1,000 | 1.69% | 569,126,250 |
| 2022-12-13 | 2022-12-09 | 41.000 | 14,176,000 | +8,000 | 1.69% | 581,216,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 14,168,000 | -35,000 | 1.68% | 549,718,400 |
| 2022-12-09 | 2022-12-07 | 37.000 | 14,203,000 | +53,000 | 1.69% | 525,511,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 14,150,000 | -9,000 | 1.68% | 436,527,500 |
| 2022-12-06 | 2022-12-02 | 32.100 | 14,159,000 | +2,000 | 1.68% | 454,503,900 |
| 2022-12-05 | 2022-12-01 | 33.750 | 14,157,000 | +5,000 | 1.68% | 477,798,750 |
| 2022-11-29 | 2022-11-25 | 31.500 | 14,152,000 | +2,000 | 1.68% | 445,788,000 |
| 2022-11-28 | 2022-11-24 | 32.800 | 14,150,000 | -16,000 | 1.68% | 464,120,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 14,166,000 | +2,000 | 1.68% | 464,644,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 14,164,000 | +20,000 | 1.68% | 474,494,000 |
| 2022-11-23 | 2022-11-21 | 35.050 | 14,144,000 | +25,000 | 1.68% | 495,747,200 |
| 2022-11-22 | 2022-11-18 | 35.650 | 14,119,000 | -2,000 | 1.68% | 503,342,350 |
| 2022-11-21 | 2022-11-17 | 34.500 | 14,121,000 | +9,991,000 | 1.68% | 487,174,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 4,130,000 | -19,000 | 0.49% | 140,626,500 |
| 2022-11-17 | 2022-11-15 | 32.250 | 4,149,000 | -28,000 | 0.49% | 133,805,250 |
| 2022-11-16 | 2022-11-14 | 33.200 | 4,177,000 | +15,000 | 0.50% | 138,676,400 |
| 2022-11-15 | 2022-11-11 | 28.950 | 4,162,000 | -3,000 | 0.49% | 120,489,900 |
| 2022-11-11 | 2022-11-09 | 28.100 | 4,165,000 | +3,000 | 0.50% | 117,036,500 |
| 2022-11-10 | 2022-11-08 | 30.500 | 4,162,000 | +1,000 | 0.49% | 126,941,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 4,161,000 | -3,000 | 0.49% | 131,071,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 4,164,000 | -25,000 | 0.50% | 124,711,800 |
| 2022-11-07 | 2022-11-03 | 31.650 | 4,189,000 | +4,000 | 0.50% | 132,581,850 |
| 2022-11-04 | 2022-11-02 | 31.300 | 4,185,000 | -13,000 | 0.50% | 130,990,500 |
| 2022-11-03 | 2022-11-01 | 31.100 | 4,198,000 | +8,000 | 0.50% | 130,557,800 |
| 2022-11-02 | 2022-10-31 | 31.500 | 4,190,000 | -23,000 | 0.50% | 131,985,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 4,213,000 | -10,000 | 0.50% | 125,547,400 |
| 2022-10-31 | 2022-10-27 | 31.800 | 4,223,000 | -3,000 | 0.50% | 134,291,400 |
| 2022-10-28 | 2022-10-26 | 31.900 | 4,226,000 | -34,000 | 0.50% | 134,809,400 |
| 2022-10-27 | 2022-10-25 | 31.100 | 4,260,000 | +2,000 | 0.51% | 132,486,000 |
| 2022-10-26 | 2022-10-24 | 29.600 | 4,258,000 | +13,000 | 0.51% | 126,036,800 |
| 2022-10-25 | 2022-10-21 | 31.000 | 4,245,000 | -16,000 | 0.50% | 131,595,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 4,261,000 | -8,000 | 0.51% | 122,503,750 |
| 2022-10-21 | 2022-10-19 | 28.200 | 4,269,000 | +100,000 | 0.51% | 120,385,800 |
| 2022-10-20 | 2022-10-18 | 29.100 | 4,169,000 | +67,000 | 0.50% | 121,317,900 |
| 2022-10-19 | 2022-10-17 | 27.250 | 4,102,000 | -8,000 | 0.49% | 111,779,500 |
| 2022-10-18 | 2022-10-14 | 26.050 | 4,110,000 | -20,000 | 0.49% | 107,065,500 |
| 2022-10-17 | 2022-10-13 | 22.600 | 4,130,000 | +1,000 | 0.49% | 93,338,000 |
| 2022-10-14 | 2022-10-12 | 23.100 | 4,129,000 | +20,000 | 0.49% | 95,379,900 |
| 2022-10-12 | 2022-10-10 | 25.000 | 4,109,000 | -63,000 | 0.49% | 102,725,000 |
| 2022-10-10 | 2022-10-06 | 26.300 | 4,172,000 | +30,000 | 0.50% | 109,723,600 |
| 2022-10-07 | 2022-10-05 | 26.100 | 4,142,000 | -132,000 | 0.49% | 108,106,200 |
| 2022-09-30 | 2022-09-28 | 21.700 | 4,274,000 | +10,000 | 0.51% | 92,745,800 |
| 2022-09-29 | 2022-09-27 | 22.450 | 4,264,000 | -5,000 | 0.51% | 95,726,800 |
| 2022-09-27 | 2022-09-23 | 20.300 | 4,269,000 | +10,000 | 0.51% | 86,660,700 |
| 2022-09-23 | 2022-09-21 | 22.650 | 4,259,000 | -48,000 | 0.51% | 96,466,350 |
| 2022-09-22 | 2022-09-20 | 23.200 | 4,307,000 | +2,000 | 0.51% | 99,922,400 |
| 2022-09-21 | 2022-09-19 | 22.250 | 4,305,000 | +6,000 | 0.51% | 95,786,250 |
| 2022-09-20 | 2022-09-16 | 23.150 | 4,299,000 | +5,000 | 0.51% | 99,521,850 |
| 2022-09-19 | 2022-09-15 | 23.850 | 4,294,000 | +10,000 | 0.51% | 102,411,900 |
| 2022-09-16 | 2022-09-14 | 24.100 | 4,284,000 | +104,000 | 0.51% | 103,244,400 |
| 2022-09-14 | 2022-09-09 | 25.850 | 4,180,000 | -25,000 | 0.50% | 108,053,000 |
| 2022-09-13 | 2022-09-08 | 24.150 | 4,205,000 | +50,000 | 0.50% | 101,550,750 |
| 2022-09-09 | 2022-09-07 | 25.700 | 4,155,000 | +10,000 | 0.49% | 106,783,500 |
| 2022-09-08 | 2022-09-06 | 26.000 | 4,145,000 | -3,000 | 0.49% | 107,770,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 4,148,000 | +63,000 | 0.49% | 103,907,400 |
| 2022-09-06 | 2022-09-02 | 25.550 | 4,085,000 | +79,000 | 0.49% | 104,371,750 |
| 2022-09-05 | 2022-09-01 | 25.950 | 4,006,000 | +43,000 | 0.48% | 103,955,700 |
| 2022-09-02 | 2022-08-31 | 25.350 | 3,963,000 | -37,000 | 0.47% | 100,462,050 |
| 2022-08-31 | 2022-08-29 | 23.800 | 4,000,000 | +64,000 | 0.48% | 95,200,000 |
| 2022-08-30 | 2022-08-26 | 25.650 | 3,936,000 | -128,000 | 0.47% | 100,958,400 |
| 2022-08-29 | 2022-08-25 | 24.150 | 4,064,000 | -32,000 | 0.48% | 98,145,600 |
| 2022-08-26 | 2022-08-24 | 22.400 | 4,096,000 | -2,000 | 0.49% | 91,750,400 |
| 2022-08-22 | 2022-08-18 | 21.250 | 4,098,000 | -166,000 | 0.49% | 87,082,500 |
| 2022-08-19 | 2022-08-17 | 22.100 | 4,264,000 | -5,000 | 0.51% | 94,234,400 |
| 2022-08-18 | 2022-08-16 | 23.200 | 4,269,000 | -86,000 | 0.51% | 99,040,800 |
| 2022-08-17 | 2022-08-15 | 23.650 | 4,355,000 | -43,000 | 0.52% | 102,995,750 |
| 2022-08-16 | 2022-08-12 | 22.500 | 4,398,000 | +5,000 | 0.52% | 98,955,000 |
| 2022-08-15 | 2022-08-11 | 23.000 | 4,393,000 | -90,000 | 0.52% | 101,039,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 4,483,000 | -12,000 | 0.53% | 97,505,250 |
| 2022-08-11 | 2022-08-09 | 22.500 | 4,495,000 | +2,000 | 0.53% | 101,137,500 |
| 2022-08-09 | 2022-08-05 | 22.700 | 4,493,000 | +10,000 | 0.53% | 101,991,100 |
| 2022-08-08 | 2022-08-04 | 20.950 | 4,483,000 | +169,000 | 0.53% | 93,918,850 |
| 2022-08-05 | 2022-08-03 | 20.000 | 4,314,000 | -2,000 | 0.51% | 86,280,000 |
| 2022-08-02 | 2022-07-29 | 21.000 | 4,316,000 | -271,000 | 0.51% | 90,636,000 |
| 2022-07-29 | 2022-07-27 | 21.650 | 4,587,000 | -160,000 | 0.55% | 99,308,550 |
| 2022-07-28 | 2022-07-26 | 22.300 | 4,747,000 | -277,000 | 0.56% | 105,858,100 |
| 2022-07-27 | 2022-07-25 | 21.850 | 5,024,000 | -583,000 | 0.60% | 109,774,400 |
| 2022-07-26 | 2022-07-22 | 22.000 | 5,607,000 | -132,000 | 0.67% | 123,354,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 5,739,000 | -34,000 | 0.68% | 133,718,700 |
| 2022-07-22 | 2022-07-20 | 23.450 | 5,773,000 | -571,000 | 0.69% | 135,376,850 |
| 2022-07-20 | 2022-07-18 | 22.850 | 6,344,000 | +129,000 | 0.75% | 144,960,400 |
| 2022-07-19 | 2022-07-15 | 22.750 | 6,215,000 | +1,000 | 0.74% | 141,391,250 |
| 2022-07-18 | 2022-07-14 | 23.850 | 6,214,000 | +27,000 | 0.74% | 148,203,900 |
| 2022-07-15 | 2022-07-13 | 21.850 | 6,187,000 | +3,000 | 0.74% | 135,185,950 |
| 2022-07-14 | 2022-07-12 | 21.800 | 6,184,000 | +3,000 | 0.76% | 134,811,200 |
| 2022-07-13 | 2022-07-11 | 23.300 | 6,181,000 | -35,000 | 0.76% | 144,017,300 |
| 2022-07-12 | 2022-07-08 | 24.550 | 6,216,000 | +84,000 | 0.76% | 152,602,800 |
| 2022-07-11 | 2022-07-07 | 26.100 | 6,132,000 | +94,000 | 0.75% | 160,045,200 |
| 2022-07-08 | 2022-07-06 | 27.100 | 6,038,000 | -141,000 | 0.74% | 163,629,800 |
| 2022-07-07 | 2022-07-05 | 25.650 | 6,179,000 | +57,000 | 0.76% | 158,491,350 |
| 2022-07-06 | 2022-07-04 | 26.450 | 6,122,000 | -70,000 | 0.75% | 161,926,900 |
| 2022-07-05 | 2022-06-30 | 23.050 | 6,192,000 | -35,000 | 0.76% | 142,725,600 |
| 2022-07-04 | 2022-06-29 | 24.300 | 6,227,000 | +101,000 | 0.76% | 151,316,100 |
| 2022-06-30 | 2022-06-28 | 25.300 | 6,126,000 | +25,000 | 0.75% | 154,987,800 |
| 2022-06-29 | 2022-06-27 | 24.800 | 6,101,000 | +90,000 | 0.75% | 151,304,800 |
| 2022-06-28 | 2022-06-24 | 25.450 | 6,011,000 | -14,000 | 0.74% | 152,979,950 |
| 2022-06-27 | 2022-06-23 | 24.200 | 6,025,000 | -11,000 | 0.74% | 145,805,000 |
| 2022-06-24 | 2022-06-22 | 22.150 | 6,036,000 | +8,000 | 0.74% | 133,697,400 |
| 2022-06-23 | 2022-06-21 | 22.150 | 6,028,000 | +7,000 | 0.74% | 133,520,200 |
| 2022-06-21 | 2022-06-17 | 17.940 | 6,021,000 | -25,000 | 0.74% | 108,016,740 |
| 2022-06-20 | 2022-06-16 | 17.280 | 6,046,000 | +268,000 | 0.74% | 104,474,880 |
| 2022-06-16 | 2022-06-14 | 17.800 | 5,778,000 | -121,000 | 0.71% | 102,848,400 |
| 2022-06-15 | 2022-06-13 | 17.860 | 5,899,000 | -49,000 | 0.72% | 105,356,140 |
| 2022-06-14 | 2022-06-10 | 18.640 | 5,948,000 | +13,000 | 0.73% | 110,870,720 |
| 2022-06-13 | 2022-06-09 | 19.500 | 5,935,000 | -94,000 | 0.73% | 115,732,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 6,029,000 | -37,000 | 0.74% | 113,948,100 |
| 2022-06-09 | 2022-06-07 | 18.080 | 6,066,000 | -68,000 | 0.74% | 109,673,280 |
| 2022-06-08 | 2022-06-06 | 16.700 | 6,134,000 | -133,000 | 0.75% | 102,437,800 |
| 2022-06-07 | 2022-06-02 | 17.400 | 6,267,000 | -40,000 | 0.77% | 109,045,800 |
| 2022-06-06 | 2022-06-01 | 16.620 | 6,307,000 | -63,000 | 0.77% | 104,822,340 |
| 2022-06-02 | 2022-05-31 | 16.280 | 6,370,000 | +14,000 | 0.78% | 103,703,600 |
| 2022-06-01 | 2022-05-30 | 14.220 | 6,356,000 | +157,000 | 0.78% | 90,382,320 |
| 2022-05-31 | 2022-05-27 | 13.580 | 6,199,000 | -16,000 | 0.76% | 84,182,420 |
| 2022-05-30 | 2022-05-26 | 13.140 | 6,215,000 | -79,000 | 0.76% | 81,665,100 |
| 2022-05-26 | 2022-05-24 | 13.040 | 6,294,000 | -35,000 | 0.77% | 82,073,760 |
| 2022-05-25 | 2022-05-23 | 14.120 | 6,329,000 | +25,000 | 0.77% | 89,365,480 |
| 2022-05-24 | 2022-05-20 | 13.980 | 6,304,000 | +5,000 | 0.77% | 88,129,920 |
| 2022-05-23 | 2022-05-19 | 13.460 | 6,299,000 | +10,000 | 0.77% | 84,784,540 |
| 2022-05-20 | 2022-05-18 | 13.500 | 6,289,000 | +20,000 | 0.77% | 84,901,500 |
| 2022-05-17 | 2022-05-13 | 12.340 | 6,269,000 | -63,000 | 0.77% | 77,359,460 |
| 2022-05-16 | 2022-05-12 | 12.200 | 6,332,000 | -1,000 | 0.77% | 77,250,400 |
| 2022-05-13 | 2022-05-11 | 12.740 | 6,333,000 | -5,000 | 0.78% | 80,682,420 |
| 2022-05-11 | 2022-05-06 | 12.180 | 6,338,000 | +20,000 | 0.78% | 77,196,840 |
| 2022-05-10 | 2022-05-05 | 12.860 | 6,318,000 | +20,000 | 0.77% | 81,249,480 |
| 2022-05-06 | 2022-05-04 | 12.420 | 6,298,000 | -82,000 | 0.77% | 78,221,160 |
| 2022-05-05 | 2022-05-03 | 13.400 | 6,380,000 | +1,000 | 0.78% | 85,492,000 |
| 2022-05-03 | 2022-04-28 | 14.400 | 6,379,000 | -1,000 | 0.78% | 91,857,600 |
| 2022-04-29 | 2022-04-27 | 13.460 | 6,380,000 | -21,000 | 0.78% | 85,874,800 |
| 2022-04-27 | 2022-04-25 | 12.780 | 6,401,000 | +90,000 | 0.78% | 81,804,780 |
| 2022-04-25 | 2022-04-21 | 13.880 | 6,311,000 | +60,000 | 0.77% | 87,596,680 |
| 2022-04-21 | 2022-04-19 | 14.140 | 6,251,000 | +1,000 | 0.77% | 88,389,140 |
| 2022-04-20 | 2022-04-14 | 15.420 | 6,250,000 | -91,000 | 0.76% | 96,375,000 |
| 2022-04-13 | 2022-04-11 | 15.280 | 6,341,000 | +41,000 | 0.78% | 96,890,480 |
| 2022-04-12 | 2022-04-08 | 16.460 | 6,300,000 | +10,000 | 0.77% | 103,698,000 |
| 2022-04-08 | 2022-04-06 | 17.520 | 6,290,000 | -48,000 | 0.77% | 110,200,800 |
| 2022-04-07 | 2022-04-04 | 16.880 | 6,338,000 | +9,000 | 0.78% | 106,985,440 |
| 2022-04-06 | 2022-04-01 | 15.540 | 6,329,000 | +65,000 | 0.77% | 98,352,660 |
| 2022-04-04 | 2022-03-31 | 16.680 | 6,264,000 | -9,000 | 0.77% | 104,483,520 |
| 2022-04-01 | 2022-03-30 | 19.240 | 6,273,000 | +4,000 | 0.77% | 120,692,520 |
| 2022-03-31 | 2022-03-29 | 16.360 | 6,269,000 | +1,000 | 0.77% | 102,560,840 |
| 2022-03-29 | 2022-03-25 | 17.720 | 6,268,000 | -19,000 | 0.77% | 111,068,960 |
| 2022-03-28 | 2022-03-24 | 18.860 | 6,287,000 | +19,000 | 0.77% | 118,572,820 |
| 2022-03-23 | 2022-03-21 | 15.820 | 6,268,000 | +12,000 | 0.77% | 99,159,760 |
| 2022-03-22 | 2022-03-18 | 16.400 | 6,256,000 | +143,000 | 0.77% | 102,598,400 |
| 2022-03-21 | 2022-03-17 | 17.100 | 6,113,000 | +16,000 | 0.75% | 104,532,300 |
| 2022-03-17 | 2022-03-15 | 12.500 | 6,097,000 | -23,000 | 0.75% | 76,212,500 |
| 2022-03-15 | 2022-03-11 | 16.760 | 6,120,000 | +1,000 | 0.75% | 102,571,200 |
| 2022-03-11 | 2022-03-09 | 17.880 | 6,119,000 | +3,000 | 0.75% | 109,407,720 |
| 2022-03-09 | 2022-03-07 | 18.820 | 6,116,000 | +10,000 | 0.75% | 115,103,120 |
| 2022-03-04 | 2022-03-02 | 20.950 | 6,106,000 | +7,000 | 0.75% | 127,920,700 |
| 2022-03-03 | 2022-03-01 | 21.750 | 6,099,000 | -100,000 | 0.75% | 132,653,250 |
| 2022-03-02 | 2022-02-28 | 20.500 | 6,199,000 | -1,000 | 0.76% | 127,079,500 |
| 2022-03-01 | 2022-02-25 | 19.960 | 6,200,000 | -65,000 | 0.76% | 123,752,000 |
| 2022-02-28 | 2022-02-24 | 18.520 | 6,265,000 | +15,000 | 0.77% | 116,027,800 |
| 2022-02-25 | 2022-02-23 | 19.740 | 6,250,000 | -7,000 | 0.76% | 123,375,000 |
| 2022-02-24 | 2022-02-22 | 18.400 | 6,257,000 | -83,000 | 0.77% | 115,128,800 |
| 2022-02-23 | 2022-02-21 | 19.600 | 6,340,000 | -50,000 | 0.78% | 124,264,000 |
| 2022-02-18 | 2022-02-16 | 20.400 | 6,390,000 | -1,000 | 0.78% | 130,356,000 |
| 2022-02-14 | 2022-02-10 | 20.900 | 6,391,000 | +10,000 | 0.78% | 133,571,900 |
| 2022-02-11 | 2022-02-09 | 19.660 | 6,381,000 | +1,000 | 0.78% | 125,450,460 |
| 2022-02-10 | 2022-02-08 | 20.250 | 6,380,000 | -1,000 | 0.78% | 129,195,000 |
| 2022-02-07 | 2022-01-31 | 21.000 | 6,381,000 | -92,000 | 0.78% | 134,001,000 |
| 2022-01-28 | 2022-01-26 | 23.250 | 6,473,000 | -10,000 | 0.79% | 150,497,250 |
| 2022-01-27 | 2022-01-25 | 24.650 | 6,483,000 | -20,000 | 0.79% | 159,805,950 |
| 2022-01-26 | 2022-01-24 | 25.800 | 6,503,000 | -40,000 | 0.80% | 167,777,400 |
| 2022-01-25 | 2022-01-21 | 25.950 | 6,543,000 | -58,000 | 0.80% | 169,790,850 |
| 2022-01-24 | 2022-01-20 | 26.950 | 6,601,000 | -325,000 | 0.81% | 177,896,950 |
| 2022-01-17 | 2022-01-13 | 28.800 | 6,926,000 | +9,000 | 0.85% | 199,468,800 |
| 2022-01-14 | 2022-01-12 | 29.850 | 6,917,000 | -3,000 | 0.85% | 206,472,450 |
| 2022-01-07 | 2022-01-05 | 27.000 | 6,920,000 | +5,000 | 0.85% | 186,840,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 6,915,000 | +20,000 | 0.85% | 197,077,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 6,895,000 | +26,000 | 0.84% | 209,608,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 6,869,000 | +11,000 | 0.84% | 220,494,900 |
| 2021-12-29 | 2021-12-24 | 33.900 | 6,858,000 | +3,000 | 0.84% | 232,486,200 |
| 2021-12-21 | 2021-12-17 | 36.250 | 6,855,000 | +6,000 | 0.84% | 248,493,750 |
| 2021-12-17 | 2021-12-15 | 38.500 | 6,849,000 | +2,000 | 0.84% | 263,686,500 |
| 2021-12-15 | 2021-12-13 | 40.650 | 6,847,000 | -2,000 | 0.84% | 278,330,550 |
| 2021-12-10 | 2021-12-08 | 42.600 | 6,849,000 | +19,000 | 0.84% | 291,767,400 |
| 2021-12-08 | 2021-12-06 | 39.550 | 6,830,000 | +8,000 | 0.84% | 270,126,500 |
| 2021-12-07 | 2021-12-03 | 44.400 | 6,822,000 | +3,000 | 0.83% | 302,896,800 |
| 2021-12-06 | 2021-12-02 | 45.000 | 6,819,000 | +23,000 | 0.83% | 306,855,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 6,796,000 | -4,000 | 0.83% | 337,081,600 |
| 2021-12-01 | 2021-11-29 | 49.900 | 6,800,000 | -2,000 | 0.83% | 339,320,000 |
| 2021-11-30 | 2021-11-26 | 48.200 | 6,802,000 | +2,000 | 0.83% | 327,856,400 |
| 2021-11-26 | 2021-11-24 | 49.750 | 6,800,000 | +4,000 | 0.83% | 338,300,000 |
| 2021-11-24 | 2021-11-22 | 51.300 | 6,796,000 | -12,000 | 0.83% | 348,634,800 |
| 2021-11-23 | 2021-11-19 | 50.850 | 6,808,000 | -96,000 | 0.83% | 346,186,800 |
| 2021-11-22 | 2021-11-18 | 48.400 | 6,904,000 | +58,000 | 0.84% | 334,153,600 |
| 2021-11-19 | 2021-11-17 | 49.050 | 6,846,000 | +65,000 | 0.84% | 335,796,300 |
| 2021-11-18 | 2021-11-16 | 47.950 | 6,781,000 | -5,000 | 0.83% | 325,148,950 |
| 2021-11-16 | 2021-11-12 | 43.250 | 6,786,000 | -75,000 | 0.83% | 293,494,500 |
| 2021-11-15 | 2021-11-11 | 41.700 | 6,861,000 | +76,000 | 0.84% | 286,103,700 |
| 2021-11-12 | 2021-11-10 | 44.850 | 6,785,000 | -53,000 | 0.83% | 304,307,250 |
| 2021-11-11 | 2021-11-09 | 40.100 | 6,838,000 | +52,000 | 0.84% | 274,203,800 |
| 2021-11-05 | 2021-11-03 | 37.800 | 6,786,000 | +26,000 | 0.83% | 256,510,800 |
| 2021-11-04 | 2021-11-02 | 38.200 | 6,760,000 | +2,000 | 0.83% | 258,232,000 |
| 2021-11-03 | 2021-11-01 | 42.000 | 6,758,000 | +1,000 | 0.83% | 283,836,000 |
| 2021-10-29 | 2021-10-27 | 44.250 | 6,757,000 | +1,000 | 0.83% | 298,997,250 |
| 2021-10-27 | 2021-10-25 | 47.650 | 6,756,000 | -3,000 | 0.83% | 321,923,400 |
| 2021-10-25 | 2021-10-21 | 45.350 | 6,759,000 | +1,000 | 0.83% | 306,520,650 |
| 2021-10-22 | 2021-10-20 | 45.700 | 6,758,000 | -1,000 | 0.83% | 308,840,600 |
| 2021-10-21 | 2021-10-19 | 48.450 | 6,759,000 | -10,000 | 0.83% | 327,473,550 |
| 2021-10-20 | 2021-10-18 | 45.550 | 6,769,000 | -12,000 | 0.83% | 308,327,950 |
| 2021-10-19 | 2021-10-15 | 45.100 | 6,781,000 | -22,000 | 0.83% | 305,823,100 |
| 2021-10-15 | 2021-10-11 | 42.950 | 6,803,000 | +50,000 | 0.83% | 292,188,850 |
| 2021-10-08 | 2021-10-06 | 38.250 | 6,753,000 | +1,000 | 0.83% | 258,302,250 |
| 2021-10-05 | 2021-09-30 | 42.800 | 6,752,000 | +3,000 | 0.83% | 288,985,600 |
| 2021-10-04 | 2021-09-29 | 41.700 | 6,749,000 | -1,000 | 0.83% | 281,433,300 |
| 2021-09-30 | 2021-09-28 | 45.050 | 6,750,000 | -1,000 | 0.83% | 304,087,500 |
| 2021-09-29 | 2021-09-27 | 43.900 | 6,751,000 | -4,000 | 0.83% | 296,368,900 |
| 2021-09-27 | 2021-09-23 | 43.600 | 6,755,000 | -10,000 | 0.83% | 294,518,000 |
| 2021-09-20 | 2021-09-16 | 40.900 | 6,765,000 | +1,000 | 0.83% | 276,688,500 |
| 2021-09-13 | 2021-09-09 | 42.750 | 6,764,000 | +10,000 | 0.83% | 289,161,000 |
| 2021-09-10 | 2021-09-08 | 44.900 | 6,754,000 | -10,000 | 0.83% | 303,254,600 |
| 2021-09-09 | 2021-09-07 | 45.900 | 6,764,000 | +6,000 | 0.83% | 310,467,600 |
| 2021-09-06 | 2021-09-02 | 41.500 | 6,758,000 | +1,000 | 0.83% | 280,457,000 |
| 2021-09-02 | 2021-08-31 | 40.200 | 6,757,000 | +142,000 | 0.83% | 271,631,400 |
| 2021-08-26 | 2021-08-24 | 39.450 | 6,615,000 | -3,000 | 0.81% | 260,961,750 |
| 2021-08-24 | 2021-08-20 | 36.050 | 6,618,000 | +111,000 | 0.81% | 238,578,900 |
| 2021-08-23 | 2021-08-19 | 39.750 | 6,507,000 | +4,000 | 0.80% | 258,653,250 |
| 2021-08-18 | 2021-08-16 | 43.650 | 6,503,000 | +57,000 | 0.80% | 283,855,950 |
| 2021-08-17 | 2021-08-13 | 44.300 | 6,446,000 | -2,000 | 0.79% | 285,557,800 |
| 2021-08-16 | 2021-08-12 | 43.900 | 6,448,000 | +5,000 | 0.79% | 283,067,200 |
| 2021-08-13 | 2021-08-11 | 47.600 | 6,443,000 | +12,000 | 0.79% | 306,686,800 |
| 2021-08-12 | 2021-08-10 | 49.400 | 6,431,000 | +42,000 | 0.79% | 317,691,400 |
| 2021-08-05 | 2021-08-03 | 51.000 | 6,389,000 | -75,000 | 0.78% | 325,839,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 6,464,000 | +3,000 | 0.79% | 325,139,200 |
| 2021-08-03 | 2021-07-30 | 51.550 | 6,461,000 | +4,000 | 0.79% | 333,064,550 |
| 2021-08-02 | 2021-07-29 | 51.000 | 6,457,000 | -5,000 | 0.79% | 329,307,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 6,462,000 | +14,000 | 0.79% | 294,021,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 6,448,000 | +3,000 | 0.79% | 310,793,600 |
| 2021-07-26 | 2021-07-22 | 53.600 | 6,445,000 | +1,000 | 0.79% | 345,452,000 |
| 2021-07-23 | 2021-07-21 | 52.450 | 6,444,000 | +14,000 | 0.79% | 337,987,800 |
| 2021-07-21 | 2021-07-19 | 57.300 | 6,430,000 | +4,000 | 0.79% | 368,439,000 |
| 2021-07-20 | 2021-07-16 | 58.050 | 6,426,000 | -1,000 | 0.79% | 373,029,300 |
| 2021-07-14 | 2021-07-12 | 60.900 | 6,427,000 | -6,000 | 0.79% | 391,404,300 |
| 2021-07-13 | 2021-07-09 | 57.000 | 6,433,000 | -1,000 | 0.79% | 366,681,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 6,434,000 | +5,000 | 0.79% | 349,687,900 |
| 2021-07-09 | 2021-07-07 | 56.700 | 6,429,000 | +1,000 | 0.79% | 364,524,300 |
| 2021-07-08 | 2021-07-06 | 56.800 | 6,428,000 | -3,000 | 0.79% | 365,110,400 |
| 2021-07-07 | 2021-07-05 | 58.950 | 6,431,000 | -2,000 | 0.79% | 379,107,450 |
| 2021-07-06 | 2021-07-02 | 59.600 | 6,433,000 | +21,000 | 0.79% | 383,406,800 |
| 2021-06-30 | 2021-06-28 | 64.600 | 6,412,000 | +600 | 0.78% | 414,215,200 |
| 2021-06-29 | 2021-06-25 | 63.550 | 6,411,400 | -1,600 | 0.78% | 407,444,470 |
| 2021-06-25 | 2021-06-23 | 62.900 | 6,413,000 | -2,000 | 0.78% | 403,377,700 |
| 2021-06-24 | 2021-06-22 | 59.850 | 6,415,000 | -15,000 | 0.79% | 383,937,750 |
| 2021-06-23 | 2021-06-21 | 59.500 | 6,430,000 | +4,000 | 0.79% | 382,585,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 6,426,000 | +37,000 | 0.79% | 397,126,800 |
| 2021-06-21 | 2021-06-17 | 59.700 | 6,389,000 | +16,000 | 0.78% | 381,423,300 |
| 2021-06-18 | 2021-06-16 | 59.050 | 6,373,000 | -1,000 | 0.78% | 376,325,650 |
| 2021-06-16 | 2021-06-11 | 65.100 | 6,374,000 | -6,000 | 0.78% | 414,947,400 |
| 2021-06-11 | 2021-06-09 | 63.500 | 6,380,000 | -1,000 | 0.78% | 405,130,000 |
| 2021-06-10 | 2021-06-08 | 62.400 | 6,381,000 | +3,000 | 0.78% | 398,174,400 |
| 2021-06-09 | 2021-06-07 | 62.200 | 6,378,000 | +1,000 | 0.78% | 396,711,600 |
| 2021-06-07 | 2021-06-03 | 63.650 | 6,377,000 | -4,000 | 0.78% | 405,896,050 |
| 2021-06-04 | 2021-06-02 | 64.350 | 6,381,000 | +75,000 | 0.78% | 410,617,350 |
| 2021-06-03 | 2021-06-01 | 68.300 | 6,306,000 | -5,000 | 0.77% | 430,699,800 |
| 2021-06-02 | 2021-05-31 | 64.650 | 6,311,000 | +71,000 | 0.77% | 408,006,150 |
| 2021-05-31 | 2021-05-27 | 60.500 | 6,240,000 | -1,000 | 0.76% | 377,520,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 6,241,000 | -1,000 | 0.76% | 386,629,950 |
| 2021-05-26 | 2021-05-24 | 62.900 | 6,242,000 | -29,000 | 0.76% | 392,621,800 |
| 2021-05-25 | 2021-05-21 | 57.050 | 6,271,000 | -8,000 | 0.77% | 357,760,550 |
| 2021-05-21 | 2021-05-18 | 54.800 | 6,279,000 | -1,000 | 0.77% | 344,089,200 |
| 2021-05-20 | 2021-05-17 | 53.750 | 6,280,000 | +60,000 | 0.77% | 337,550,000 |
| 2021-05-18 | 2021-05-14 | 51.000 | 6,220,000 | +2,000 | 0.76% | 317,220,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 6,218,000 | +1,000 | 0.76% | 312,454,500 |
| 2021-05-14 | 2021-05-12 | 50.450 | 6,217,000 | -1,000 | 0.76% | 313,647,650 |
| 2021-05-13 | 2021-05-11 | 49.450 | 6,218,000 | -1,000 | 0.76% | 307,480,100 |
| 2021-05-11 | 2021-05-07 | 50.200 | 6,219,000 | +1,000 | 0.76% | 312,193,800 |
| 2021-05-10 | 2021-05-06 | 51.450 | 6,218,000 | +1,000 | 0.76% | 319,916,100 |
| 2021-05-04 | 2021-04-30 | 53.250 | 6,217,000 | +1,000 | 0.76% | 331,055,250 |
| 2021-04-30 | 2021-04-28 | 54.650 | 6,216,000 | -1,000 | 0.76% | 339,704,400 |
| 2021-04-28 | 2021-04-26 | 54.250 | 6,217,000 | -7,000 | 0.76% | 337,272,250 |
| 2021-04-26 | 2021-04-22 | 56.500 | 6,224,000 | -3,000 | 0.76% | 351,656,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 6,227,000 | +1,000 | 0.76% | 340,616,900 |
| 2021-04-20 | 2021-04-16 | 52.600 | 6,226,000 | -1,000 | 0.76% | 327,487,600 |
| 2021-04-19 | 2021-04-15 | 52.500 | 6,227,000 | -1,000 | 0.76% | 326,917,500 |
| 2021-04-14 | 2021-04-12 | 51.000 | 6,228,000 | +2,000 | 0.76% | 317,628,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 6,226,000 | -10,000 | 0.76% | 332,157,100 |
| 2021-04-12 | 2021-04-08 | 54.500 | 6,236,000 | +10,000 | 0.76% | 339,862,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 6,226,000 | -1,000 | 0.76% | 334,336,200 |
| 2021-03-30 | 2021-03-26 | 48.350 | 6,227,000 | -1,000 | 0.76% | 301,075,450 |
| 2021-03-29 | 2021-03-25 | 44.150 | 6,228,000 | +23,000 | 0.76% | 274,966,200 |
| 2021-03-25 | 2021-03-23 | 44.400 | 6,205,000 | +33,000 | 0.76% | 275,502,000 |
| 2021-03-23 | 2021-03-19 | 47.150 | 6,172,000 | -5,000 | 0.76% | 291,009,800 |
| 2021-03-18 | 2021-03-16 | 47.200 | 6,177,000 | +149,000 | 0.76% | 291,554,400 |
| 2021-03-16 | 2021-03-12 | 44.000 | 6,028,000 | -1,000 | 0.74% | 265,232,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 6,029,000 | -4,000 | 0.74% | 272,510,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 6,033,000 | +52,000 | 0.74% | 247,956,300 |
| 2021-03-11 | 2021-03-09 | 41.350 | 5,981,000 | +4,000 | 0.73% | 247,314,350 |
| 2021-03-10 | 2021-03-08 | 42.900 | 5,977,000 | +2,000 | 0.73% | 256,413,300 |
| 2021-03-09 | 2021-03-05 | 47.350 | 5,975,000 | -27,000 | 0.73% | 282,916,250 |
| 2021-03-08 | 2021-03-04 | 46.700 | 6,002,000 | +5,000 | 0.73% | 280,293,400 |
| 2021-03-05 | 2021-03-03 | 52.100 | 5,997,000 | +4,000 | 0.73% | 312,443,700 |
| 2021-03-03 | 2021-03-01 | 55.000 | 5,993,000 | +1,000 | 0.73% | 329,615,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 5,992,000 | -2,000 | 0.73% | 304,992,800 |
| 2021-03-01 | 2021-02-25 | 51.050 | 5,994,000 | +3,000 | 0.73% | 305,993,700 |
| 2021-02-26 | 2021-02-24 | 51.200 | 5,991,000 | +6,000 | 0.73% | 306,739,200 |
| 2021-02-25 | 2021-02-23 | 53.100 | 5,985,000 | -2,000 | 0.73% | 317,803,500 |
| 2021-02-24 | 2021-02-22 | 55.000 | 5,987,000 | -1,000 | 0.73% | 329,285,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 5,988,000 | +1,000 | 0.73% | 347,304,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 5,987,000 | +1,000 | 0.73% | 363,710,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 5,986,000 | -1,000 | 0.73% | 349,582,400 |
| 2021-02-16 | 2021-02-09 | 58.400 | 5,987,000 | +1,000 | 0.73% | 349,640,800 |
| 2021-02-10 | 2021-02-08 | 59.450 | 5,986,000 | -2,000 | 0.73% | 355,867,700 |
| 2021-02-09 | 2021-02-05 | 55.900 | 5,988,000 | -1,000 | 0.73% | 334,729,200 |
| 2021-02-08 | 2021-02-04 | 57.250 | 5,989,000 | +10,000 | 0.73% | 342,870,250 |
| 2021-02-04 | 2021-02-02 | 59.000 | 5,979,000 | -1,000 | 0.73% | 352,761,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 5,980,000 | -11,000 | 0.73% | 340,860,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 5,991,000 | -2,000 | 0.73% | 324,113,100 |
| 2021-01-29 | 2021-01-27 | 52.000 | 5,993,000 | +7,000 | 0.73% | 311,636,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 5,986,000 | +8,000 | 0.73% | 332,223,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 5,978,000 | -29,000 | 0.73% | 347,919,600 |
| 2021-01-26 | 2021-01-22 | 54.700 | 6,007,000 | +10,000 | 0.74% | 328,582,900 |
| 2021-01-25 | 2021-01-21 | 53.800 | 5,997,000 | -10,000 | 0.73% | 322,638,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 6,007,000 | +14,000 | 0.74% | 331,586,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 5,993,000 | -92,000 | 0.73% | 296,353,850 |
| 2021-01-20 | 2021-01-18 | 49.250 | 6,085,000 | +4,000 | 0.74% | 299,686,250 |
| 2021-01-19 | 2021-01-15 | 49.450 | 6,081,000 | -14,000 | 0.74% | 300,705,450 |
| 2021-01-15 | 2021-01-13 | 47.400 | 6,095,000 | +11,000 | 0.75% | 288,903,000 |
| 2021-01-14 | 2021-01-12 | 48.400 | 6,084,000 | +9,000 | 0.74% | 294,465,600 |
| 2021-01-13 | 2021-01-11 | 45.500 | 6,075,000 | -1,000 | 0.77% | 276,412,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 6,076,000 | +28,000 | 0.77% | 270,078,200 |
| 2021-01-11 | 2021-01-07 | 41.900 | 6,048,000 | +8,000 | 0.77% | 253,411,200 |
| 2021-01-08 | 2021-01-06 | 41.500 | 6,040,000 | -3,000 | 0.77% | 250,660,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 6,043,000 | -2,000 | 0.77% | 259,849,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 6,045,000 | -59,000 | 0.77% | 240,591,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 6,104,000 | +2,000 | 0.78% | 218,523,200 |
| 2020-12-30 | 2020-12-28 | 35.850 | 6,102,000 | -112,000 | 0.78% | 218,756,700 |
| 2020-12-28 | 2020-12-22 | 34.750 | 6,214,000 | +2,000 | 0.79% | 215,936,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 6,212,000 | -40,000 | 0.79% | 209,965,600 |
| 2020-12-22 | 2020-12-18 | 33.300 | 6,252,000 | +20,000 | 0.79% | 208,191,600 |
| 2020-12-21 | 2020-12-17 | 33.700 | 6,232,000 | -35,000 | 0.79% | 210,018,400 |
| 2020-12-18 | 2020-12-16 | 31.400 | 6,267,000 | -7,000 | 0.80% | 196,783,800 |
| 2020-12-17 | 2020-12-15 | 30.100 | 6,274,000 | +35,000 | 0.80% | 188,847,400 |
| 2020-12-16 | 2020-12-14 | 28.500 | 6,239,000 | -213,000 | 0.79% | 177,811,500 |
| 2020-12-14 | 2020-12-10 | 28.950 | 6,452,000 | +2,000 | 0.82% | 186,785,400 |
| 2020-12-11 | 2020-12-09 | 28.700 | 6,450,000 | -69,000 | 0.82% | 185,115,000 |
| 2020-12-10 | 2020-12-08 | 29.800 | 6,519,000 | +10,000 | 0.83% | 194,266,200 |
| 2020-12-09 | 2020-12-07 | 30.150 | 6,509,000 | +60,000 | 0.83% | 196,246,350 |
| 2020-12-08 | 2020-12-04 | 26.800 | 6,449,000 | +59,000 | 0.82% | 172,833,200 |
| 2020-12-07 | 2020-12-03 | 25.950 | 6,390,000 | +317,000 | 0.81% | 165,820,500 |
| 2020-12-04 | 2020-12-02 | 24.300 | 6,073,000 | +16,000 | 0.77% | 147,573,900 |
| 2020-12-01 | 2020-11-27 | 24.400 | 6,057,000 | +2,000 | 0.77% | 147,790,800 |
| 2020-11-30 | 2020-11-26 | 25.100 | 6,055,000 | +9,000 | 0.77% | 151,980,500 |
| 2020-11-27 | 2020-11-25 | 24.950 | 6,046,000 | +5,000 | 0.77% | 150,847,700 |
| 2020-11-25 | 2020-11-23 | 25.600 | 6,041,000 | -9,000 | 0.77% | 154,649,600 |
| 2020-11-24 | 2020-11-20 | 24.500 | 6,050,000 | +29,000 | 0.77% | 148,225,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 6,021,000 | +12,000 | 0.77% | 147,514,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 6,009,000 | +4,000 | 0.76% | 144,216,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 6,005,000 | +10,000 | 0.76% | 141,117,500 |
| 2020-11-18 | 2020-11-16 | 23.900 | 5,995,000 | +3,000 | 0.76% | 143,280,500 |
| 2020-11-17 | 2020-11-13 | 23.900 | 5,992,000 | +12,000 | 0.76% | 143,208,800 |
| 2020-11-16 | 2020-11-12 | 24.000 | 5,980,000 | +2,000 | 0.76% | 143,520,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 5,978,000 | +10,000 | 0.76% | 138,091,800 |
| 2020-11-12 | 2020-11-10 | 24.700 | 5,968,000 | +1,000 | 0.76% | 147,409,600 |
| 2020-11-11 | 2020-11-09 | 25.150 | 5,967,000 | +1,000 | 0.76% | 150,070,050 |
| 2020-11-10 | 2020-11-06 | 25.350 | 5,966,000 | -1,000 | 0.76% | 151,238,100 |
| 2020-11-09 | 2020-11-05 | 26.600 | 5,967,000 | +3,000 | 0.76% | 158,722,200 |
| 2020-11-06 | 2020-11-04 | 26.600 | 5,964,000 | -5,000 | 0.76% | 158,642,400 |
| 2020-11-05 | 2020-11-03 | 26.100 | 5,969,000 | +2,000 | 0.76% | 155,790,900 |
| 2020-11-04 | 2020-11-02 | 23.000 | 5,967,000 | +8,000 | 0.76% | 137,241,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 5,959,000 | +18,000 | 0.76% | 144,803,700 |
| 2020-11-02 | 2020-10-29 | 23.350 | 5,941,000 | +5,000 | 0.75% | 138,722,350 |
| 2020-10-30 | 2020-10-28 | 24.050 | 5,936,000 | -6,000 | 0.75% | 142,760,800 |
| 2020-10-29 | 2020-10-27 | 24.350 | 5,942,000 | +5,000 | 0.75% | 144,687,700 |
| 2020-10-28 | 2020-10-23 | 24.300 | 5,937,000 | +27,000 | 0.75% | 144,269,100 |
| 2020-10-27 | 2020-10-22 | 26.000 | 5,910,000 | +5,129,000 | 0.75% | 153,660,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 781,000 | -14,000 | 0.10% | 20,696,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 795,000 | +2,000 | 0.10% | 21,186,750 |
| 2020-10-20 | 2020-10-16 | 27.150 | 793,000 | +49,000 | 0.10% | 21,529,950 |
| 2020-10-19 | 2020-10-15 | 26.850 | 744,000 | +28,000 | 0.09% | 19,976,400 |
| 2020-10-16 | 2020-10-14 | 27.900 | 716,000 | -1,000 | 0.09% | 19,976,400 |
| 2020-10-15 | 2020-10-12 | 29.250 | 717,000 | -25,000 | 0.09% | 20,972,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 742,000 | -1,000 | 0.09% | 20,108,200 |
| 2020-10-12 | 2020-10-08 | 27.100 | 743,000 | +1,000 | 0.09% | 20,135,300 |
| 2020-10-09 | 2020-10-07 | 27.500 | 742,000 | +6,000 | 0.09% | 20,405,000 |
| 2020-10-08 | 2020-10-06 | 27.900 | 736,000 | -1,000 | 0.09% | 20,534,400 |
| 2020-10-07 | 2020-10-05 | 27.550 | 737,000 | +2,000 | 0.09% | 20,304,350 |
| 2020-10-05 | 2020-09-29 | 27.000 | 735,000 | +4,000 | 0.09% | 19,845,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 731,000 | +4,000 | 0.09% | 19,663,900 |
| 2020-09-29 | 2020-09-25 | 26.650 | 727,000 | -2,000 | 0.09% | 19,374,550 |
| 2020-09-28 | 2020-09-24 | 27.700 | 729,000 | +10,000 | 0.09% | 20,193,300 |
| 2020-09-25 | 2020-09-23 | 28.650 | 719,000 | -1,000 | 0.09% | 20,599,350 |
| 2020-09-24 | 2020-09-22 | 28.300 | 720,000 | +10,000 | 0.09% | 20,376,000 |
| 2020-09-22 | 2020-09-18 | 30.300 | 710,000 | +7,000 | 0.09% | 21,513,000 |
| 2020-09-21 | 2020-09-17 | 29.800 | 703,000 | -13,000 | 0.09% | 20,949,400 |
| 2020-09-18 | 2020-09-16 | 30.900 | 716,000 | -4,000 | 0.09% | 22,124,400 |
| 2020-09-17 | 2020-09-15 | 30.250 | 720,000 | +1,000 | 0.09% | 21,780,000 |
| 2020-09-16 | 2020-09-14 | 30.250 | 719,000 | +3,000 | 0.09% | 21,749,750 |
| 2020-09-14 | 2020-09-10 | 28.500 | 716,000 | +1,000 | 0.09% | 20,406,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 715,000 | -1,000 | 0.09% | 19,841,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 716,000 | +49,000 | 0.09% | 19,439,400 |
| 2020-09-09 | 2020-09-07 | 27.450 | 667,000 | +3,000 | 0.08% | 18,309,150 |
| 2020-09-07 | 2020-09-03 | 28.000 | 664,000 | +2,000 | 0.08% | 18,592,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 662,000 | -9,000 | 0.08% | 18,337,400 |
| 2020-09-01 | 2020-08-28 | 29.950 | 671,000 | -2,000 | 0.09% | 20,096,450 |
| 2020-08-27 | 2020-08-25 | 28.700 | 673,000 | +40,000 | 0.09% | 19,315,100 |
| 2020-08-26 | 2020-08-24 | 29.250 | 633,000 | +25,000 | 0.08% | 18,515,250 |
| 2020-08-25 | 2020-08-21 | 31.300 | 608,000 | +7,000 | 0.08% | 19,030,400 |
| 2020-08-24 | 2020-08-20 | 31.250 | 601,000 | -3,000 | 0.08% | 18,781,250 |
| 2020-08-21 | 2020-08-19 | 32.500 | 604,000 | +6,000 | 0.08% | 19,630,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 598,000 | -58,000 | 0.08% | 18,687,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 656,000 | -17,000 | 0.08% | 18,991,200 |
| 2020-08-18 | 2020-08-14 | 28.700 | 673,000 | -20,000 | 0.09% | 19,315,100 |
| 2020-08-17 | 2020-08-13 | 28.700 | 693,000 | -19,000 | 0.09% | 19,889,100 |
| 2020-08-14 | 2020-08-12 | 27.400 | 712,000 | +30,000 | 0.09% | 19,508,800 |
| 2020-08-13 | 2020-08-11 | 28.500 | 682,000 | +148,000 | 0.09% | 19,437,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 534,000 | +8,000 | 0.07% | 15,032,100 |
| 2020-08-11 | 2020-08-07 | 29.200 | 526,000 | +25,000 | 0.07% | 15,359,200 |
| 2020-08-10 | 2020-08-06 | 30.100 | 501,000 | -24,000 | 0.06% | 15,080,100 |
| 2020-08-07 | 2020-08-05 | 30.050 | 525,000 | +34,000 | 0.07% | 15,776,250 |
| 2020-08-06 | 2020-08-04 | 30.400 | 491,000 | -13,000 | 0.06% | 14,926,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 504,000 | +34,000 | 0.06% | 15,069,600 |
| 2020-08-04 | 2020-07-31 | 30.800 | 470,000 | -15,000 | 0.06% | 14,476,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 485,000 | -2,000 | 0.06% | 14,744,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 487,000 | -26,000 | 0.06% | 14,804,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 513,000 | -3,000 | 0.07% | 15,133,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 516,000 | +6,000 | 0.07% | 14,964,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 510,000 | +27,000 | 0.06% | 15,733,500 |
| 2020-07-27 | 2020-07-23 | 33.500 | 483,000 | +8,000 | 0.06% | 16,180,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 475,000 | -9,000 | 0.06% | 15,556,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 484,000 | -5,000 | 0.06% | 16,020,400 |
| 2020-07-22 | 2020-07-20 | 33.800 | 489,000 | -21,000 | 0.06% | 16,528,200 |
| 2020-07-21 | 2020-07-17 | 33.300 | 510,000 | -12,000 | 0.06% | 16,983,000 |
| 2020-07-20 | 2020-07-16 | 32.400 | 522,000 | +40,000 | 0.07% | 16,912,800 |
| 2020-07-17 | 2020-07-15 | 35.350 | 482,000 | -87,000 | 0.06% | 17,038,700 |
| 2020-07-16 | 2020-07-14 | 34.750 | 569,000 | -1,000 | 0.07% | 19,772,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 570,000 | -13,000 | 0.07% | 19,836,000 |
| 2020-07-14 | 2020-07-10 | 36.200 | 583,000 | +31,000 | 0.07% | 21,104,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 552,000 | +21,000 | 0.07% | 19,844,400 |
| 2020-07-10 | 2020-07-08 | 35.750 | 531,000 | +34,000 | 0.07% | 18,983,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 497,000 | +5,000 | 0.06% | 17,270,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 492,000 | +106,000 | 0.06% | 16,654,200 |
| 2020-07-07 | 2020-07-03 | 36.400 | 386,000 | +3,000 | 0.05% | 14,050,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 383,000 | -10,000 | 0.05% | 14,209,300 |
| 2020-07-03 | 2020-06-30 | 37.100 | 393,000 | -22,000 | 0.05% | 14,580,300 |
| 2020-07-02 | 2020-06-29 | 37.700 | 415,000 | -5,000 | 0.05% | 15,645,500 |
| 2020-06-30 | 2020-06-26 | 37.400 | 420,000 | -1,000 | 0.05% | 15,708,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 421,000 | -88,000 | 0.05% | 14,756,050 |
| 2020-06-26 | 2020-06-23 | 32.150 | 509,000 | -1,000 | 0.06% | 16,364,350 |
| 2020-06-24 | 2020-06-22 | 32.350 | 510,000 | +1,000 | 0.06% | 16,498,500 |
| 2020-06-23 | 2020-06-19 | 31.900 | 509,000 | +1,000 | 0.06% | 16,237,100 |
| 2020-06-22 | 2020-06-18 | 32.100 | 508,000 | -45,000 | 0.06% | 16,306,800 |
| 2020-06-19 | 2020-06-17 | 30.550 | 553,000 | -17,000 | 0.07% | 16,894,150 |
| 2020-06-18 | 2020-06-16 | 29.700 | 570,000 | -23,000 | 0.07% | 16,929,000 |
| 2020-06-17 | 2020-06-15 | 29.250 | 593,000 | -16,000 | 0.08% | 17,345,250 |
| 2020-06-16 | 2020-06-12 | 29.500 | 609,000 | -40,000 | 0.08% | 17,965,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 649,000 | -96,000 | 0.08% | 18,366,700 |
| 2020-06-12 | 2020-06-10 | 27.850 | 745,000 | -14,000 | 0.09% | 20,748,250 |
| 2020-06-11 | 2020-06-09 | 27.950 | 759,000 | -43,000 | 0.10% | 21,214,050 |
| 2020-06-10 | 2020-06-08 | 26.200 | 802,000 | +35,000 | 0.10% | 21,012,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 767,000 | +6,000 | 0.10% | 20,900,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 761,000 | -20,000 | 0.10% | 20,813,350 |
| 2020-06-05 | 2020-06-03 | 28.100 | 781,000 | +3,000 | 0.10% | 21,946,100 |
| 2020-06-04 | 2020-06-02 | 27.500 | 778,000 | -9,000 | 0.10% | 21,395,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 787,000 | -19,000 | 0.10% | 21,917,950 |
| 2020-06-02 | 2020-05-29 | 25.650 | 806,000 | -5,118,000 | 0.10% | 20,673,900 |
| 2020-06-01 | 2020-05-28 | 25.550 | 5,924,000 | +56,000 | 0.75% | 151,358,200 |
| 2020-05-29 | 2020-05-27 | 26.200 | 5,868,000 | -10,000 | 0.75% | 153,741,600 |
| 2020-05-28 | 2020-05-26 | 27.350 | 5,878,000 | +35,000 | 0.75% | 160,763,300 |
| 2020-05-27 | 2020-05-25 | 27.300 | 5,843,000 | -16,000 | 0.74% | 159,513,900 |
| 2020-05-26 | 2020-05-22 | 25.750 | 5,859,000 | +14,000 | 0.74% | 150,869,250 |
| 2020-05-25 | 2020-05-21 | 27.100 | 5,845,000 | +143,000 | 0.74% | 158,399,500 |
| 2020-05-22 | 2020-05-20 | 29.600 | 5,702,000 | -72,000 | 0.72% | 168,779,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 5,774,000 | +22,000 | 0.73% | 164,270,300 |
| 2020-05-20 | 2020-05-18 | 26.400 | 5,752,000 | +5,102,000 | 0.73% | 151,852,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 650,000 | +60,000 | 0.09% | 16,542,500 |
| 2020-05-18 | 2020-05-14 | 26.000 | 590,000 | +25,000 | 0.08% | 15,340,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 565,000 | -37,000 | 0.07% | 14,464,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 602,000 | -4,000 | 0.08% | 14,688,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 606,000 | +52,000 | 0.08% | 14,301,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 554,000 | +16,000 | 0.07% | 13,379,100 |
| 2020-05-11 | 2020-05-07 | 24.850 | 538,000 | +267,000 | 0.07% | 13,369,300 |
| 2020-05-08 | 2020-05-06 | 24.000 | 271,000 | -125,000 | 0.04% | 6,504,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 396,000 | -74,000 | 0.05% | 9,702,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 470,000 | +42,000 | 0.06% | 12,220,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 428,000 | +16,000 | 0.06% | 11,213,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 412,000 | +93,000 | 0.05% | 10,876,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 319,000 | -179,000 | 0.04% | 8,772,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 498,000 | 0.07% | 12,101,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy