History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 425,000 | +0 | 0.05% | 54,400,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 425,000 | +0 | 0.05% | 55,887,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 425,000 | -1,000 | 0.05% | 60,265,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 426,000 | +1,000 | 0.05% | 60,193,800 |
| 2025-10-06 | 2025-10-02 | 139.800 | 425,000 | -10,000 | 0.05% | 59,415,000 |
| 2025-10-03 | 2025-09-30 | 141.200 | 435,000 | +13,000 | 0.05% | 61,422,000 |
| 2025-10-02 | 2025-09-29 | 134.900 | 422,000 | +4,000 | 0.05% | 56,927,800 |
| 2025-09-25 | 2025-09-23 | 136.600 | 418,000 | +6,000 | 0.05% | 57,098,800 |
| 2025-09-22 | 2025-09-18 | 131.000 | 412,000 | +10,000 | 0.04% | 53,972,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 402,000 | -4,000 | 0.04% | 52,541,400 |
| 2025-09-17 | 2025-09-15 | 128.900 | 406,000 | -3,000 | 0.04% | 52,333,400 |
| 2025-09-16 | 2025-09-12 | 135.500 | 409,000 | +4,000 | 0.04% | 55,419,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 405,000 | +2,000 | 0.04% | 51,718,500 |
| 2025-09-12 | 2025-09-10 | 133.500 | 403,000 | +2,000 | 0.04% | 53,800,500 |
| 2025-09-10 | 2025-09-08 | 142.500 | 401,000 | +6,000 | 0.04% | 57,142,500 |
| 2025-09-08 | 2025-09-04 | 147.200 | 395,000 | +3,000 | 0.04% | 58,144,000 |
| 2025-09-05 | 2025-09-03 | 153.600 | 392,000 | -4,000 | 0.04% | 60,211,200 |
| 2025-09-02 | 2025-08-29 | 155.700 | 396,000 | +3,000 | 0.04% | 61,657,200 |
| 2025-09-01 | 2025-08-28 | 152.200 | 393,000 | +5,000 | 0.04% | 59,814,600 |
| 2025-08-26 | 2025-08-22 | 176.900 | 388,000 | -1,000 | 0.04% | 68,637,200 |
| 2025-08-25 | 2025-08-21 | 168.000 | 389,000 | +1,000 | 0.04% | 65,352,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 388,000 | +1,000 | 0.04% | 63,088,800 |
| 2025-08-20 | 2025-08-18 | 171.700 | 387,000 | +9,000 | 0.04% | 66,447,900 |
| 2025-08-19 | 2025-08-15 | 165.500 | 378,000 | +83,000 | 0.04% | 62,559,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 295,000 | +81,000 | 0.03% | 48,439,000 |
| 2025-08-13 | 2025-08-11 | 160.800 | 214,000 | -1,000 | 0.02% | 34,411,200 |
| 2025-08-12 | 2025-08-08 | 160.400 | 215,000 | -3,000 | 0.02% | 34,486,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 218,000 | +3,000 | 0.02% | 34,313,200 |
| 2025-08-08 | 2025-08-06 | 171.200 | 215,000 | +1,000 | 0.02% | 36,808,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 214,000 | +1,000 | 0.02% | 32,549,400 |
| 2025-08-04 | 2025-07-31 | 154.600 | 213,000 | -2,000 | 0.02% | 32,929,800 |
| 2025-08-01 | 2025-07-30 | 152.800 | 215,000 | +1,000 | 0.02% | 32,852,000 |
| 2025-07-31 | 2025-07-29 | 155.600 | 214,000 | +1,000 | 0.02% | 33,298,400 |
| 2025-07-24 | 2025-07-22 | 147.000 | 213,000 | -1,000 | 0.02% | 31,311,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 214,000 | -1,000 | 0.02% | 26,964,000 |
| 2025-07-15 | 2025-07-11 | 113.200 | 215,000 | +1,000 | 0.02% | 24,338,000 |
| 2025-07-14 | 2025-07-10 | 108.300 | 214,000 | -1,000 | 0.02% | 23,176,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 215,000 | +1,000 | 0.02% | 24,295,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 214,000 | -3,000 | 0.02% | 24,845,400 |
| 2025-07-07 | 2025-07-03 | 106.100 | 217,000 | -3,000 | 0.02% | 23,023,700 |
| 2025-07-04 | 2025-07-02 | 92.800 | 220,000 | +1,000 | 0.02% | 20,416,000 |
| 2025-07-03 | 2025-06-30 | 91.950 | 219,000 | +1,000 | 0.02% | 20,137,050 |
| 2025-06-30 | 2025-06-26 | 94.850 | 218,000 | -10,000 | 0.02% | 20,677,300 |
| 2025-06-27 | 2025-06-25 | 98.050 | 228,000 | +1,000 | 0.03% | 22,355,400 |
| 2025-06-26 | 2025-06-24 | 97.600 | 227,000 | +2,000 | 0.03% | 22,155,200 |
| 2025-06-25 | 2025-06-23 | 95.200 | 225,000 | +1,000 | 0.03% | 21,420,000 |
| 2025-06-23 | 2025-06-19 | 92.050 | 224,000 | +2,000 | 0.02% | 20,619,200 |
| 2025-06-17 | 2025-06-13 | 95.850 | 222,000 | -3,000 | 0.02% | 21,278,700 |
| 2025-06-16 | 2025-06-12 | 95.450 | 225,000 | +2,000 | 0.03% | 21,476,250 |
| 2025-06-13 | 2025-06-11 | 94.150 | 223,000 | -1,000 | 0.02% | 20,995,450 |
| 2025-06-12 | 2025-06-10 | 96.350 | 224,000 | +2,000 | 0.02% | 21,582,400 |
| 2025-06-11 | 2025-06-09 | 87.250 | 222,000 | -3,000 | 0.02% | 19,369,500 |
| 2025-06-10 | 2025-06-06 | 82.250 | 225,000 | +4,000 | 0.03% | 18,506,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 221,000 | -3,000 | 0.02% | 18,110,950 |
| 2025-06-05 | 2025-06-03 | 80.700 | 224,000 | +10,000 | 0.02% | 18,076,800 |
| 2025-06-04 | 2025-06-02 | 75.000 | 214,000 | +3,000 | 0.02% | 16,050,000 |
| 2025-05-30 | 2025-05-28 | 83.550 | 211,000 | -1,000 | 0.02% | 17,629,050 |
| 2025-04-30 | 2025-04-28 | 87.200 | 212,000 | +1,000 | 0.02% | 18,486,400 |
| 2025-04-25 | 2025-04-23 | 92.900 | 211,000 | -1,000 | 0.02% | 19,601,900 |
| 2025-04-16 | 2025-04-14 | 86.950 | 212,000 | +1,000 | 0.02% | 18,433,400 |
| 2025-04-03 | 2025-04-01 | 86.000 | 211,000 | -20,000 | 0.02% | 18,146,000 |
| 2025-03-26 | 2025-03-24 | 66.350 | 231,000 | -2,000 | 0.03% | 15,326,850 |
| 2025-03-14 | 2025-03-12 | 71.600 | 233,000 | -1,000 | 0.03% | 16,682,800 |
| 2025-03-13 | 2025-03-11 | 70.600 | 234,000 | -22,000 | 0.03% | 16,520,400 |
| 2025-03-05 | 2025-03-03 | 71.400 | 256,000 | -1,000 | 0.03% | 18,278,400 |
| 2025-03-04 | 2025-02-28 | 72.950 | 257,000 | +1,000 | 0.03% | 18,748,150 |
| 2025-02-28 | 2025-02-26 | 73.800 | 256,000 | +2,000 | 0.03% | 18,892,800 |
| 2025-02-19 | 2025-02-17 | 59.250 | 254,000 | +1,000 | 0.03% | 15,049,500 |
| 2025-02-17 | 2025-02-13 | 56.050 | 253,000 | -1,000 | 0.03% | 14,180,650 |
| 2025-02-14 | 2025-02-12 | 58.500 | 254,000 | -1,000 | 0.03% | 14,859,000 |
| 2025-01-20 | 2025-01-16 | 56.950 | 255,000 | -50,000 | 0.03% | 14,522,250 |
| 2025-01-17 | 2025-01-15 | 56.500 | 305,000 | +50,000 | 0.03% | 17,232,500 |
| 2025-01-16 | 2025-01-14 | 56.700 | 255,000 | -30,000 | 0.03% | 14,458,500 |
| 2025-01-14 | 2025-01-10 | 56.150 | 285,000 | +114,000 | 0.03% | 16,002,750 |
| 2025-01-13 | 2025-01-09 | 56.500 | 171,000 | +31,000 | 0.02% | 9,661,500 |
| 2025-01-10 | 2025-01-08 | 56.200 | 140,000 | -1,000 | 0.02% | 7,868,000 |
| 2025-01-09 | 2025-01-07 | 57.400 | 141,000 | -2,000 | 0.02% | 8,093,400 |
| 2025-01-08 | 2025-01-06 | 59.350 | 143,000 | -1,000 | 0.02% | 8,487,050 |
| 2025-01-06 | 2025-01-02 | 58.600 | 144,000 | -1,000 | 0.02% | 8,438,400 |
| 2025-01-02 | 2024-12-27 | 59.400 | 145,000 | -6,000 | 0.02% | 8,613,000 |
| 2024-12-23 | 2024-12-19 | 62.300 | 151,000 | -7,000 | 0.02% | 9,407,300 |
| 2024-12-18 | 2024-12-16 | 61.750 | 158,000 | +4,000 | 0.02% | 9,756,500 |
| 2024-12-17 | 2024-12-13 | 63.650 | 154,000 | +1,000 | 0.02% | 9,802,100 |
| 2024-12-04 | 2024-12-02 | 72.000 | 153,000 | -1,000 | 0.02% | 11,016,000 |
| 2024-11-26 | 2024-11-22 | 72.200 | 154,000 | -1,000 | 0.02% | 11,118,800 |
| 2024-11-25 | 2024-11-21 | 73.250 | 155,000 | -1,000 | 0.02% | 11,353,750 |
| 2024-11-11 | 2024-11-07 | 66.350 | 156,000 | -240,000 | 0.02% | 10,350,600 |
| 2024-11-08 | 2024-11-06 | 67.000 | 396,000 | +7,000 | 0.04% | 26,532,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 389,000 | -99,000 | 0.04% | 26,529,800 |
| 2024-11-04 | 2024-10-31 | 62.800 | 488,000 | -3,000 | 0.05% | 30,646,400 |
| 2024-10-29 | 2024-10-25 | 69.500 | 491,000 | -1,000 | 0.05% | 34,124,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 492,000 | +40,000 | 0.06% | 32,890,200 |
| 2024-10-10 | 2024-10-08 | 68.300 | 452,000 | +100,000 | 0.05% | 30,871,600 |
| 2024-10-09 | 2024-10-07 | 71.400 | 352,000 | +102,000 | 0.04% | 25,132,800 |
| 2024-10-08 | 2024-10-04 | 74.400 | 250,000 | +1,000 | 0.03% | 18,600,000 |
| 2024-10-07 | 2024-10-03 | 67.300 | 249,000 | +99,000 | 0.03% | 16,757,700 |
| 2024-10-04 | 2024-10-02 | 69.150 | 150,000 | -24,000 | 0.02% | 10,372,500 |
| 2024-10-02 | 2024-09-27 | 67.400 | 174,000 | -1,000 | 0.02% | 11,727,600 |
| 2024-09-27 | 2024-09-25 | 63.450 | 175,000 | -1,000 | 0.02% | 11,103,750 |
| 2024-09-23 | 2024-09-19 | 63.950 | 176,000 | +59,000 | 0.02% | 11,255,200 |
| 2024-09-20 | 2024-09-17 | 72.200 | 117,000 | +1,000 | 0.01% | 8,447,400 |
| 2024-09-19 | 2024-09-16 | 71.600 | 116,000 | -5,000 | 0.01% | 8,305,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 121,000 | -1,000 | 0.01% | 7,459,650 |
| 2024-09-13 | 2024-09-11 | 58.000 | 122,000 | +1,000 | 0.01% | 7,076,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 121,000 | +1,000 | 0.01% | 6,739,700 |
| 2024-09-11 | 2024-09-09 | 55.800 | 120,000 | -1,000 | 0.01% | 6,696,000 |
| 2024-09-09 | 2024-09-04 | 48.850 | 121,000 | +1,000 | 0.01% | 5,910,850 |
| 2024-09-04 | 2024-09-02 | 50.300 | 120,000 | +48,000 | 0.01% | 6,036,000 |
| 2024-09-02 | 2024-08-29 | 48.250 | 72,000 | +4,000 | 0.01% | 3,474,000 |
| 2024-08-22 | 2024-08-20 | 45.150 | 68,000 | -1,000 | 0.01% | 3,070,200 |
| 2024-08-07 | 2024-08-05 | 41.750 | 69,000 | +1,000 | 0.01% | 2,880,750 |
| 2024-08-06 | 2024-08-02 | 42.000 | 68,000 | +1,000 | 0.01% | 2,856,000 |
| 2024-08-02 | 2024-07-31 | 42.300 | 67,000 | -10,000 | 0.01% | 2,834,100 |
| 2024-08-01 | 2024-07-30 | 40.450 | 77,000 | +1,000 | 0.01% | 3,114,650 |
| 2024-07-31 | 2024-07-29 | 41.500 | 76,000 | +2,000 | 0.01% | 3,154,000 |
| 2024-07-25 | 2024-07-23 | 40.700 | 74,000 | +1,000 | 0.01% | 3,011,800 |
| 2024-07-17 | 2024-07-15 | 38.550 | 73,000 | +1,000 | 0.01% | 2,814,150 |
| 2024-07-16 | 2024-07-12 | 40.200 | 72,000 | +1,000 | 0.01% | 2,894,400 |
| 2024-07-12 | 2024-07-10 | 37.350 | 71,000 | -2,000 | 0.01% | 2,651,850 |
| 2024-07-10 | 2024-07-08 | 36.650 | 73,000 | -3,000 | 0.01% | 2,675,450 |
| 2024-07-08 | 2024-07-04 | 36.500 | 76,000 | -4,000 | 0.01% | 2,774,000 |
| 2024-07-02 | 2024-06-27 | 38.650 | 80,000 | -2,000 | 0.01% | 3,092,000 |
| 2024-06-25 | 2024-06-21 | 35.650 | 82,000 | +1,000 | 0.01% | 2,923,300 |
| 2024-06-24 | 2024-06-20 | 35.500 | 81,000 | +2,000 | 0.01% | 2,875,500 |
| 2024-06-14 | 2024-06-12 | 39.250 | 79,000 | +9,000 | 0.01% | 3,100,750 |
| 2024-06-11 | 2024-06-06 | 41.400 | 70,000 | +10,000 | 0.01% | 2,898,000 |
| 2024-06-07 | 2024-06-05 | 43.650 | 60,000 | -84,000 | 0.01% | 2,619,000 |
| 2024-06-06 | 2024-06-04 | 44.200 | 144,000 | -29,000 | 0.02% | 6,364,800 |
| 2024-06-05 | 2024-06-03 | 44.000 | 173,000 | -7,000 | 0.02% | 7,612,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 180,000 | +30,000 | 0.02% | 7,920,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 150,000 | +51,000 | 0.02% | 4,800,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 99,000 | +50,000 | 0.01% | 3,395,700 |
| 2024-05-29 | 2024-05-27 | 35.400 | 49,000 | +10,000 | 0.01% | 1,734,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 39,000 | -249,000 | 0.00% | 1,444,950 |
| 2024-05-24 | 2024-05-22 | 47.300 | 288,000 | -7,000 | 0.03% | 13,622,400 |
| 2024-05-23 | 2024-05-21 | 47.200 | 295,000 | -4,000 | 0.03% | 13,924,000 |
| 2024-05-20 | 2024-05-16 | 49.700 | 299,000 | +54,000 | 0.03% | 14,860,300 |
| 2024-05-17 | 2024-05-14 | 49.200 | 245,000 | +42,000 | 0.03% | 12,054,000 |
| 2024-05-13 | 2024-05-09 | 50.500 | 203,000 | +175,000 | 0.02% | 10,251,500 |
| 2024-04-30 | 2024-04-26 | 48.700 | 28,000 | +6,000 | 0.00% | 1,363,600 |
| 2024-04-11 | 2024-04-09 | 48.700 | 22,000 | -3,000 | 0.00% | 1,071,400 |
| 2024-03-15 | 2024-03-13 | 51.000 | 25,000 | -1,000 | 0.00% | 1,275,000 |
| 2024-02-08 | 2024-02-06 | 43.150 | 26,000 | -1,000 | 0.00% | 1,121,900 |
| 2024-01-23 | 2024-01-19 | 41.450 | 27,000 | +1,000 | 0.00% | 1,119,150 |
| 2024-01-19 | 2024-01-17 | 43.700 | 26,000 | +1,000 | 0.00% | 1,136,200 |
| 2024-01-12 | 2024-01-10 | 48.100 | 25,000 | -1,000 | 0.00% | 1,202,500 |
| 2024-01-05 | 2024-01-03 | 44.600 | 26,000 | +3,000 | 0.00% | 1,159,600 |
| 2023-12-07 | 2023-12-05 | 47.250 | 23,000 | +1,000 | 0.00% | 1,086,750 |
| 2023-12-06 | 2023-12-04 | 47.200 | 22,000 | -4,000 | 0.00% | 1,038,400 |
| 2023-11-23 | 2023-11-21 | 47.050 | 26,000 | -1,000 | 0.00% | 1,223,300 |
| 2023-11-17 | 2023-11-15 | 47.050 | 27,000 | +2,000 | 0.00% | 1,270,350 |
| 2023-11-14 | 2023-11-10 | 47.950 | 25,000 | -5,000 | 0.00% | 1,198,750 |
| 2023-11-13 | 2023-11-09 | 47.700 | 30,000 | +2,000 | 0.00% | 1,431,000 |
| 2023-11-02 | 2023-10-31 | 43.900 | 28,000 | -1,000 | 0.00% | 1,229,200 |
| 2023-11-01 | 2023-10-30 | 43.250 | 29,000 | -4,000 | 0.00% | 1,254,250 |
| 2023-10-27 | 2023-10-25 | 40.400 | 33,000 | -1,000 | 0.00% | 1,333,200 |
| 2023-09-29 | 2023-09-27 | 37.750 | 34,000 | -1,000 | 0.00% | 1,283,500 |
| 2023-09-19 | 2023-09-15 | 37.750 | 35,000 | -3,000 | 0.00% | 1,321,250 |
| 2023-09-07 | 2023-09-05 | 34.500 | 38,000 | +4,000 | 0.00% | 1,311,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 34,000 | -10,000 | 0.00% | 1,123,700 |
| 2023-08-28 | 2023-08-24 | 32.450 | 44,000 | +1,000 | 0.01% | 1,427,800 |
| 2023-08-25 | 2023-08-23 | 31.250 | 43,000 | +11,000 | 0.01% | 1,343,750 |
| 2023-08-24 | 2023-08-22 | 31.250 | 32,000 | +1,000 | 0.00% | 1,000,000 |
| 2023-08-23 | 2023-08-21 | 31.800 | 31,000 | +1,000 | 0.00% | 985,800 |
| 2023-08-09 | 2023-08-07 | 32.900 | 30,000 | +2,000 | 0.00% | 987,000 |
| 2023-08-08 | 2023-08-04 | 36.500 | 28,000 | +3,000 | 0.00% | 1,022,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 25,000 | +1,000 | 0.00% | 950,000 |
| 2023-07-31 | 2023-07-27 | 40.900 | 24,000 | -1,000 | 0.00% | 981,600 |
| 2023-07-24 | 2023-07-20 | 35.700 | 25,000 | +1,000 | 0.00% | 892,500 |
| 2023-07-18 | 2023-07-13 | 37.750 | 24,000 | -1,000 | 0.00% | 906,000 |
| 2023-07-07 | 2023-07-05 | 37.500 | 25,000 | +1,000 | 0.00% | 937,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 24,000 | -1,000 | 0.00% | 963,600 |
| 2023-06-26 | 2023-06-21 | 34.650 | 25,000 | -1,000 | 0.00% | 866,250 |
| 2023-06-23 | 2023-06-20 | 35.100 | 26,000 | +1,000 | 0.00% | 912,600 |
| 2023-06-16 | 2023-06-14 | 33.200 | 25,000 | +2,000 | 0.00% | 830,000 |
| 2023-06-15 | 2023-06-13 | 34.100 | 23,000 | +1,000 | 0.00% | 784,300 |
| 2023-06-08 | 2023-06-06 | 34.300 | 22,000 | +1,000 | 0.00% | 754,600 |
| 2023-05-31 | 2023-05-29 | 32.950 | 21,000 | +1,000 | 0.00% | 691,950 |
| 2023-05-23 | 2023-05-19 | 37.600 | 20,000 | +1,000 | 0.00% | 752,000 |
| 2023-03-31 | 2023-03-29 | 41.150 | 19,000 | -2,000 | 0.00% | 781,850 |
| 2023-03-29 | 2023-03-27 | 41.500 | 21,000 | +2,000 | 0.00% | 871,500 |
| 2023-03-28 | 2023-03-24 | 40.500 | 19,000 | -3,000 | 0.00% | 769,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 22,000 | +2,000 | 0.00% | 927,300 |
| 2023-03-21 | 2023-03-17 | 46.000 | 20,000 | -2,000 | 0.00% | 920,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 22,000 | +2,000 | 0.00% | 1,001,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 20,000 | +1,000 | 0.00% | 858,000 |
| 2023-03-14 | 2023-03-10 | 39.300 | 19,000 | -3,000 | 0.00% | 746,700 |
| 2023-02-28 | 2023-02-24 | 41.400 | 22,000 | +1,000 | 0.00% | 910,800 |
| 2023-02-14 | 2023-02-10 | 44.500 | 21,000 | -1,000 | 0.00% | 934,500 |
| 2023-02-02 | 2023-01-31 | 47.500 | 22,000 | +1,000 | 0.00% | 1,045,000 |
| 2023-01-20 | 2023-01-18 | 45.600 | 21,000 | +1,000 | 0.00% | 957,600 |
| 2023-01-19 | 2023-01-17 | 45.050 | 20,000 | +2,000 | 0.00% | 901,000 |
| 2023-01-18 | 2023-01-16 | 48.600 | 18,000 | -1,000 | 0.00% | 874,800 |
| 2023-01-17 | 2023-01-13 | 48.700 | 19,000 | +1,000 | 0.00% | 925,300 |
| 2023-01-16 | 2023-01-12 | 45.950 | 18,000 | -1,000 | 0.00% | 827,100 |
| 2023-01-13 | 2023-01-11 | 47.700 | 19,000 | -1,000 | 0.00% | 906,300 |
| 2023-01-12 | 2023-01-10 | 45.750 | 20,000 | +1,000 | 0.00% | 915,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 19,000 | -3,000 | 0.00% | 737,200 |
| 2022-12-09 | 2022-12-07 | 37.000 | 22,000 | -2,000 | 0.00% | 814,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 24,000 | -2,000 | 0.00% | 740,400 |
| 2022-12-06 | 2022-12-02 | 32.100 | 26,000 | -1,000 | 0.00% | 834,600 |
| 2022-11-18 | 2022-11-16 | 34.050 | 27,000 | +1,000 | 0.00% | 919,350 |
| 2022-11-17 | 2022-11-15 | 32.250 | 26,000 | -1,000 | 0.00% | 838,500 |
| 2022-11-16 | 2022-11-14 | 33.200 | 27,000 | +1,000 | 0.00% | 896,400 |
| 2022-11-15 | 2022-11-11 | 28.950 | 26,000 | -3,000 | 0.00% | 752,700 |
| 2022-11-14 | 2022-11-10 | 27.600 | 29,000 | +2,000 | 0.00% | 800,400 |
| 2022-11-08 | 2022-11-04 | 29.950 | 27,000 | +2,000 | 0.00% | 808,650 |
| 2022-11-04 | 2022-11-02 | 31.300 | 25,000 | +2,000 | 0.00% | 782,500 |
| 2022-10-31 | 2022-10-27 | 31.800 | 23,000 | -7,000 | 0.00% | 731,400 |
| 2022-10-25 | 2022-10-21 | 31.000 | 30,000 | +7,000 | 0.00% | 930,000 |
| 2022-10-20 | 2022-10-18 | 29.100 | 23,000 | -1,000 | 0.00% | 669,300 |
| 2022-10-17 | 2022-10-13 | 22.600 | 24,000 | -6,000 | 0.00% | 542,400 |
| 2022-10-11 | 2022-10-07 | 27.350 | 30,000 | -3,000 | 0.00% | 820,500 |
| 2022-10-07 | 2022-10-05 | 26.100 | 33,000 | -1,000 | 0.00% | 861,300 |
| 2022-09-27 | 2022-09-23 | 20.300 | 34,000 | +1,000 | 0.00% | 690,200 |
| 2022-08-26 | 2022-08-24 | 22.400 | 33,000 | -1,000 | 0.00% | 739,200 |
| 2022-08-02 | 2022-07-29 | 21.000 | 34,000 | -1,000 | 0.00% | 714,000 |
| 2022-07-12 | 2022-07-08 | 24.550 | 35,000 | +4,000 | 0.00% | 859,250 |
| 2022-07-06 | 2022-07-04 | 26.450 | 31,000 | -2,000 | 0.00% | 819,950 |
| 2022-07-04 | 2022-06-29 | 24.300 | 33,000 | +7,000 | 0.00% | 801,900 |
| 2022-06-29 | 2022-06-27 | 24.800 | 26,000 | -1,000 | 0.00% | 644,800 |
| 2022-06-27 | 2022-06-23 | 24.200 | 27,000 | -2,000 | 0.00% | 653,400 |
| 2022-06-21 | 2022-06-17 | 17.940 | 29,000 | -1,000 | 0.00% | 520,260 |
| 2022-06-17 | 2022-06-15 | 17.840 | 30,000 | +1,000 | 0.00% | 535,200 |
| 2022-06-16 | 2022-06-14 | 17.800 | 29,000 | -59,000 | 0.00% | 516,200 |
| 2022-06-15 | 2022-06-13 | 17.860 | 88,000 | +60,000 | 0.01% | 1,571,680 |
| 2022-06-13 | 2022-06-09 | 19.500 | 28,000 | -2,000 | 0.00% | 546,000 |
| 2022-05-04 | 2022-04-29 | 14.960 | 30,000 | +1,000 | 0.00% | 448,800 |
| 2022-04-12 | 2022-04-08 | 16.460 | 29,000 | +2,000 | 0.00% | 477,340 |
| 2022-03-29 | 2022-03-25 | 17.720 | 27,000 | -1,000 | 0.00% | 478,440 |
| 2022-03-25 | 2022-03-23 | 17.220 | 28,000 | +1,000 | 0.00% | 482,160 |
| 2022-03-22 | 2022-03-18 | 16.400 | 27,000 | +1,000 | 0.00% | 442,800 |
| 2022-01-27 | 2022-01-25 | 24.650 | 26,000 | -12,000 | 0.00% | 640,900 |
| 2022-01-24 | 2022-01-20 | 26.950 | 38,000 | +2,000 | 0.00% | 1,024,100 |
| 2022-01-17 | 2022-01-13 | 28.800 | 36,000 | +1,000 | 0.00% | 1,036,800 |
| 2022-01-12 | 2022-01-10 | 29.000 | 35,000 | +12,000 | 0.00% | 1,015,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 23,000 | +2,000 | 0.00% | 647,450 |
| 2022-01-07 | 2022-01-05 | 27.000 | 21,000 | -13,000 | 0.00% | 567,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 34,000 | +1,000 | 0.00% | 1,156,000 |
| 2021-12-21 | 2021-12-17 | 36.250 | 33,000 | +1,000 | 0.00% | 1,196,250 |
| 2021-12-17 | 2021-12-15 | 38.500 | 32,000 | +1,000 | 0.00% | 1,232,000 |
| 2021-12-16 | 2021-12-14 | 40.800 | 31,000 | +1,000 | 0.00% | 1,264,800 |
| 2021-12-03 | 2021-12-01 | 47.000 | 30,000 | -5,000 | 0.00% | 1,410,000 |
| 2021-11-29 | 2021-11-25 | 50.200 | 35,000 | +2,000 | 0.00% | 1,757,000 |
| 2021-11-24 | 2021-11-22 | 51.300 | 33,000 | +2,000 | 0.00% | 1,692,900 |
| 2021-11-19 | 2021-11-17 | 49.050 | 31,000 | -1,000 | 0.00% | 1,520,550 |
| 2021-11-18 | 2021-11-16 | 47.950 | 32,000 | -5,000 | 0.00% | 1,534,400 |
| 2021-11-17 | 2021-11-15 | 45.600 | 37,000 | +5,000 | 0.00% | 1,687,200 |
| 2021-11-15 | 2021-11-11 | 41.700 | 32,000 | +1,000 | 0.00% | 1,334,400 |
| 2021-11-12 | 2021-11-10 | 44.850 | 31,000 | -1,000 | 0.00% | 1,390,350 |
| 2021-11-08 | 2021-11-04 | 38.550 | 32,000 | +1,000 | 0.00% | 1,233,600 |
| 2021-09-28 | 2021-09-24 | 42.850 | 31,000 | +1,000 | 0.00% | 1,328,350 |
| 2021-09-21 | 2021-09-17 | 42.650 | 30,000 | +3,000 | 0.00% | 1,279,500 |
| 2021-09-13 | 2021-09-09 | 42.750 | 27,000 | +1,000 | 0.00% | 1,154,250 |
| 2021-09-01 | 2021-08-30 | 38.250 | 26,000 | +1,000 | 0.00% | 994,500 |
| 2021-08-27 | 2021-08-25 | 39.900 | 25,000 | +3,000 | 0.00% | 997,500 |
| 2021-08-16 | 2021-08-12 | 43.900 | 22,000 | -8,000 | 0.00% | 965,800 |
| 2021-08-11 | 2021-08-09 | 47.900 | 30,000 | +8,000 | 0.00% | 1,437,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 22,000 | +1,000 | 0.00% | 1,001,000 |
| 2021-07-07 | 2021-07-05 | 58.950 | 21,000 | +1,000 | 0.00% | 1,237,950 |
| 2021-06-18 | 2021-06-16 | 59.050 | 20,000 | -4,000 | 0.00% | 1,181,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 24,000 | -3,000 | 0.00% | 1,509,600 |
| 2021-05-20 | 2021-05-17 | 53.750 | 27,000 | -1,000 | 0.00% | 1,451,250 |
| 2021-05-12 | 2021-05-10 | 50.300 | 28,000 | +1,000 | 0.00% | 1,408,400 |
| 2021-05-10 | 2021-05-06 | 51.450 | 27,000 | +3,000 | 0.00% | 1,389,150 |
| 2021-05-03 | 2021-04-29 | 54.000 | 24,000 | -1,000 | 0.00% | 1,296,000 |
| 2021-04-28 | 2021-04-26 | 54.250 | 25,000 | +1,000 | 0.00% | 1,356,250 |
| 2021-04-07 | 2021-03-31 | 49.100 | 24,000 | -3,000 | 0.00% | 1,178,400 |
| 2021-02-26 | 2021-02-24 | 51.200 | 27,000 | -3,000 | 0.00% | 1,382,400 |
| 2021-02-04 | 2021-02-02 | 59.000 | 30,000 | -4,000 | 0.00% | 1,770,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 34,000 | -2,000 | 0.00% | 1,938,000 |
| 2021-01-29 | 2021-01-27 | 52.000 | 36,000 | +2,000 | 0.00% | 1,872,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 34,000 | +1,000 | 0.00% | 1,887,000 |
| 2021-01-18 | 2021-01-14 | 51.350 | 33,000 | -1,000 | 0.00% | 1,694,550 |
| 2021-01-11 | 2021-01-07 | 41.900 | 34,000 | +1,000 | 0.00% | 1,424,600 |
| 2021-01-07 | 2021-01-05 | 43.000 | 33,000 | -1,000 | 0.00% | 1,419,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 34,000 | -21,000 | 0.00% | 1,353,200 |
| 2020-12-30 | 2020-12-28 | 35.850 | 55,000 | -2,000 | 0.01% | 1,971,750 |
| 2020-12-29 | 2020-12-24 | 36.500 | 57,000 | -4,000 | 0.01% | 2,080,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 61,000 | -3,000 | 0.01% | 2,119,750 |
| 2020-12-23 | 2020-12-21 | 33.800 | 64,000 | +1,000 | 0.01% | 2,163,200 |
| 2020-12-22 | 2020-12-18 | 33.300 | 63,000 | -8,000 | 0.01% | 2,097,900 |
| 2020-12-21 | 2020-12-17 | 33.700 | 71,000 | -3,000 | 0.01% | 2,392,700 |
| 2020-12-18 | 2020-12-16 | 31.400 | 74,000 | +1,000 | 0.01% | 2,323,600 |
| 2020-12-17 | 2020-12-15 | 30.100 | 73,000 | -4,000 | 0.01% | 2,197,300 |
| 2020-12-15 | 2020-12-11 | 28.800 | 77,000 | +1,000 | 0.01% | 2,217,600 |
| 2020-12-14 | 2020-12-10 | 28.950 | 76,000 | +3,000 | 0.01% | 2,200,200 |
| 2020-12-11 | 2020-12-09 | 28.700 | 73,000 | -10,000 | 0.01% | 2,095,100 |
| 2020-12-09 | 2020-12-07 | 30.150 | 83,000 | -14,000 | 0.01% | 2,502,450 |
| 2020-12-08 | 2020-12-04 | 26.800 | 97,000 | +16,000 | 0.01% | 2,599,600 |
| 2020-12-07 | 2020-12-03 | 25.950 | 81,000 | -49,000 | 0.01% | 2,101,950 |
| 2020-12-04 | 2020-12-02 | 24.300 | 130,000 | -4,000 | 0.02% | 3,159,000 |
| 2020-12-03 | 2020-12-01 | 25.350 | 134,000 | -1,000 | 0.02% | 3,396,900 |
| 2020-11-26 | 2020-11-24 | 25.600 | 135,000 | +1,000 | 0.02% | 3,456,000 |
| 2020-11-25 | 2020-11-23 | 25.600 | 134,000 | -50,000 | 0.02% | 3,430,400 |
| 2020-11-18 | 2020-11-16 | 23.900 | 184,000 | +2,000 | 0.02% | 4,397,600 |
| 2020-11-13 | 2020-11-11 | 23.100 | 182,000 | +1,000 | 0.02% | 4,204,200 |
| 2020-11-12 | 2020-11-10 | 24.700 | 181,000 | +1,000 | 0.02% | 4,470,700 |
| 2020-11-10 | 2020-11-06 | 25.350 | 180,000 | +1,000 | 0.02% | 4,563,000 |
| 2020-11-06 | 2020-11-04 | 26.600 | 179,000 | -56,000 | 0.02% | 4,761,400 |
| 2020-11-05 | 2020-11-03 | 26.100 | 235,000 | -35,000 | 0.03% | 6,133,500 |
| 2020-11-04 | 2020-11-02 | 23.000 | 270,000 | +3,000 | 0.03% | 6,210,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 267,000 | -4,000 | 0.03% | 6,488,100 |
| 2020-10-28 | 2020-10-23 | 24.300 | 271,000 | -1,000 | 0.03% | 6,585,300 |
| 2020-10-22 | 2020-10-20 | 26.650 | 272,000 | +1,000 | 0.03% | 7,248,800 |
| 2020-10-16 | 2020-10-14 | 27.900 | 271,000 | +1,000 | 0.03% | 7,560,900 |
| 2020-10-15 | 2020-10-12 | 29.250 | 270,000 | -9,000 | 0.03% | 7,897,500 |
| 2020-10-14 | 2020-10-09 | 27.100 | 279,000 | +48,000 | 0.04% | 7,560,900 |
| 2020-10-12 | 2020-10-08 | 27.100 | 231,000 | -9,000 | 0.03% | 6,260,100 |
| 2020-10-09 | 2020-10-07 | 27.500 | 240,000 | +52,000 | 0.03% | 6,600,000 |
| 2020-10-06 | 2020-09-30 | 28.000 | 188,000 | -1,000 | 0.02% | 5,264,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 189,000 | -1,000 | 0.02% | 5,103,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 190,000 | +100,000 | 0.02% | 5,111,000 |
| 2020-09-28 | 2020-09-24 | 27.700 | 90,000 | +5,000 | 0.01% | 2,493,000 |
| 2020-09-24 | 2020-09-22 | 28.300 | 85,000 | -1,000 | 0.01% | 2,405,500 |
| 2020-09-17 | 2020-09-15 | 30.250 | 86,000 | -1,000 | 0.01% | 2,601,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 87,000 | -12,000 | 0.01% | 2,631,750 |
| 2020-09-14 | 2020-09-10 | 28.500 | 99,000 | -7,000 | 0.01% | 2,821,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 106,000 | -1,000 | 0.01% | 2,941,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 107,000 | -3,000 | 0.01% | 2,905,050 |
| 2020-09-08 | 2020-09-04 | 27.250 | 110,000 | +13,000 | 0.01% | 2,997,500 |
| 2020-09-04 | 2020-09-02 | 27.700 | 97,000 | +2,000 | 0.01% | 2,686,900 |
| 2020-09-02 | 2020-08-31 | 29.550 | 95,000 | -1,000 | 0.01% | 2,807,250 |
| 2020-08-31 | 2020-08-27 | 29.300 | 96,000 | -1,000 | 0.01% | 2,812,800 |
| 2020-08-28 | 2020-08-26 | 29.500 | 97,000 | -3,000 | 0.01% | 2,861,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 100,000 | -10,000 | 0.01% | 2,870,000 |
| 2020-08-26 | 2020-08-24 | 29.250 | 110,000 | +1,000 | 0.01% | 3,217,500 |
| 2020-08-25 | 2020-08-21 | 31.300 | 109,000 | +1,000 | 0.01% | 3,411,700 |
| 2020-08-24 | 2020-08-20 | 31.250 | 108,000 | +11,000 | 0.01% | 3,375,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 97,000 | -3,000 | 0.01% | 3,152,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 100,000 | -76,000 | 0.01% | 3,125,000 |
| 2020-08-18 | 2020-08-14 | 28.700 | 176,000 | +1,000 | 0.02% | 5,051,200 |
| 2020-08-17 | 2020-08-13 | 28.700 | 175,000 | +10,000 | 0.02% | 5,022,500 |
| 2020-08-14 | 2020-08-12 | 27.400 | 165,000 | +13,000 | 0.02% | 4,521,000 |
| 2020-08-13 | 2020-08-11 | 28.500 | 152,000 | -11,000 | 0.02% | 4,332,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 163,000 | +4,000 | 0.02% | 4,588,450 |
| 2020-08-11 | 2020-08-07 | 29.200 | 159,000 | +6,000 | 0.02% | 4,642,800 |
| 2020-08-10 | 2020-08-06 | 30.100 | 153,000 | +5,000 | 0.02% | 4,605,300 |
| 2020-08-07 | 2020-08-05 | 30.050 | 148,000 | +10,000 | 0.02% | 4,447,400 |
| 2020-08-06 | 2020-08-04 | 30.400 | 138,000 | -1,000 | 0.02% | 4,195,200 |
| 2020-08-05 | 2020-08-03 | 29.900 | 139,000 | +22,000 | 0.02% | 4,156,100 |
| 2020-08-03 | 2020-07-30 | 30.400 | 117,000 | +2,000 | 0.01% | 3,556,800 |
| 2020-07-31 | 2020-07-29 | 30.400 | 115,000 | +1,000 | 0.01% | 3,496,000 |
| 2020-07-30 | 2020-07-28 | 29.500 | 114,000 | -2,000 | 0.01% | 3,363,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 116,000 | +5,000 | 0.01% | 3,364,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 111,000 | +10,000 | 0.01% | 3,424,350 |
| 2020-07-21 | 2020-07-17 | 33.300 | 101,000 | -6,000 | 0.01% | 3,363,300 |
| 2020-07-20 | 2020-07-16 | 32.400 | 107,000 | +31,000 | 0.01% | 3,466,800 |
| 2020-07-16 | 2020-07-14 | 34.750 | 76,000 | +2,000 | 0.01% | 2,641,000 |
| 2020-07-15 | 2020-07-13 | 34.800 | 74,000 | +8,000 | 0.01% | 2,575,200 |
| 2020-07-10 | 2020-07-08 | 35.750 | 66,000 | -3,000 | 0.01% | 2,359,500 |
| 2020-07-09 | 2020-07-07 | 34.750 | 69,000 | -49,000 | 0.01% | 2,397,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 118,000 | +2,000 | 0.01% | 3,994,300 |
| 2020-07-07 | 2020-07-03 | 36.400 | 116,000 | +1,000 | 0.01% | 4,222,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 115,000 | +1,000 | 0.01% | 4,266,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 114,000 | -1,000 | 0.01% | 4,297,800 |
| 2020-06-30 | 2020-06-26 | 37.400 | 115,000 | -18,000 | 0.01% | 4,301,000 |
| 2020-06-26 | 2020-06-23 | 32.150 | 133,000 | -1,000 | 0.02% | 4,275,950 |
| 2020-06-24 | 2020-06-22 | 32.350 | 134,000 | -1,000 | 0.02% | 4,334,900 |
| 2020-06-23 | 2020-06-19 | 31.900 | 135,000 | -12,000 | 0.02% | 4,306,500 |
| 2020-06-22 | 2020-06-18 | 32.100 | 147,000 | -3,000 | 0.02% | 4,718,700 |
| 2020-06-19 | 2020-06-17 | 30.550 | 150,000 | -47,000 | 0.02% | 4,582,500 |
| 2020-06-18 | 2020-06-16 | 29.700 | 197,000 | -90,000 | 0.03% | 5,850,900 |
| 2020-06-17 | 2020-06-15 | 29.250 | 287,000 | -72,000 | 0.04% | 8,394,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 359,000 | -17,000 | 0.05% | 10,590,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 376,000 | -5,000 | 0.05% | 10,640,800 |
| 2020-06-12 | 2020-06-10 | 27.850 | 381,000 | -14,000 | 0.05% | 10,610,850 |
| 2020-06-11 | 2020-06-09 | 27.950 | 395,000 | -9,000 | 0.05% | 11,040,250 |
| 2020-06-10 | 2020-06-08 | 26.200 | 404,000 | +11,000 | 0.05% | 10,584,800 |
| 2020-06-09 | 2020-06-05 | 27.250 | 393,000 | +15,000 | 0.05% | 10,709,250 |
| 2020-06-05 | 2020-06-03 | 28.100 | 378,000 | -2,000 | 0.05% | 10,621,800 |
| 2020-06-04 | 2020-06-02 | 27.500 | 380,000 | -8,000 | 0.05% | 10,450,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 388,000 | -2,000 | 0.05% | 10,805,800 |
| 2020-06-02 | 2020-05-29 | 25.650 | 390,000 | +2,000 | 0.05% | 10,003,500 |
| 2020-06-01 | 2020-05-28 | 25.550 | 388,000 | +7,000 | 0.05% | 9,913,400 |
| 2020-05-29 | 2020-05-27 | 26.200 | 381,000 | -4,000 | 0.05% | 9,982,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 385,000 | -78,000 | 0.05% | 10,529,750 |
| 2020-05-27 | 2020-05-25 | 27.300 | 463,000 | +22,000 | 0.06% | 12,639,900 |
| 2020-05-26 | 2020-05-22 | 25.750 | 441,000 | +24,000 | 0.06% | 11,355,750 |
| 2020-05-25 | 2020-05-21 | 27.100 | 417,000 | +57,000 | 0.05% | 11,300,700 |
| 2020-05-22 | 2020-05-20 | 29.600 | 360,000 | -6,000 | 0.05% | 10,656,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 366,000 | -148,000 | 0.05% | 10,412,700 |
| 2020-05-20 | 2020-05-18 | 26.400 | 514,000 | -40,000 | 0.07% | 13,569,600 |
| 2020-05-19 | 2020-05-15 | 25.450 | 554,000 | +2,000 | 0.07% | 14,099,300 |
| 2020-05-18 | 2020-05-14 | 26.000 | 552,000 | -4,000 | 0.07% | 14,352,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 556,000 | -28,000 | 0.07% | 14,233,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 584,000 | -11,000 | 0.08% | 14,249,600 |
| 2020-05-13 | 2020-05-11 | 23.600 | 595,000 | -12,000 | 0.08% | 14,042,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 607,000 | +10,000 | 0.08% | 14,659,050 |
| 2020-05-11 | 2020-05-07 | 24.850 | 597,000 | +50,000 | 0.08% | 14,835,450 |
| 2020-05-08 | 2020-05-06 | 24.000 | 547,000 | +13,000 | 0.07% | 13,128,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 534,000 | -6,000 | 0.07% | 13,083,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 540,000 | -52,000 | 0.07% | 14,040,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 592,000 | +20,000 | 0.08% | 15,510,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 572,000 | +146,000 | 0.07% | 15,100,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 426,000 | -274,000 | 0.06% | 11,715,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 700,000 | 0.09% | 17,010,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy