History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 19,000 | +0 | 0.00% | 2,432,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 19,000 | +0 | 0.00% | 2,498,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 19,000 | +0 | 0.00% | 2,694,200 |
| 2025-10-09 | 2025-10-06 | 141.300 | 19,000 | +0 | 0.00% | 2,684,700 |
| 2025-10-08 | 2025-10-03 | 139.800 | 19,000 | +0 | 0.00% | 2,656,200 |
| 2025-10-06 | 2025-10-02 | 139.800 | 19,000 | +0 | 0.00% | 2,656,200 |
| 2025-10-03 | 2025-09-30 | 141.200 | 19,000 | +0 | 0.00% | 2,682,800 |
| 2025-10-02 | 2025-09-29 | 134.900 | 19,000 | +0 | 0.00% | 2,563,100 |
| 2025-09-30 | 2025-09-26 | 132.700 | 19,000 | +0 | 0.00% | 2,521,300 |
| 2025-09-29 | 2025-09-25 | 135.700 | 19,000 | +0 | 0.00% | 2,578,300 |
| 2025-09-26 | 2025-09-24 | 133.300 | 19,000 | +0 | 0.00% | 2,532,700 |
| 2025-09-25 | 2025-09-23 | 136.600 | 19,000 | -2,000 | 0.00% | 2,595,400 |
| 2025-09-22 | 2025-09-18 | 131.000 | 21,000 | -1,000 | 0.00% | 2,751,000 |
| 2025-09-17 | 2025-09-15 | 128.900 | 22,000 | -5,000 | 0.00% | 2,835,800 |
| 2025-09-16 | 2025-09-12 | 135.500 | 27,000 | +5,000 | 0.00% | 3,658,500 |
| 2025-09-12 | 2025-09-10 | 133.500 | 22,000 | +1,000 | 0.00% | 2,937,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 21,000 | +2,000 | 0.00% | 2,942,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 19,000 | +2,000 | 0.00% | 2,707,500 |
| 2025-09-08 | 2025-09-04 | 147.200 | 17,000 | -2,000 | 0.00% | 2,502,400 |
| 2025-09-01 | 2025-08-28 | 152.200 | 19,000 | +2,000 | 0.00% | 2,891,800 |
| 2025-08-29 | 2025-08-27 | 157.000 | 17,000 | +7,000 | 0.00% | 2,669,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 10,000 | +1,000 | 0.00% | 1,695,000 |
| 2025-08-21 | 2025-08-19 | 172.000 | 9,000 | -2,000 | 0.00% | 1,548,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 11,000 | -1,000 | 0.00% | 1,806,200 |
| 2025-08-15 | 2025-08-13 | 157.600 | 12,000 | +1,000 | 0.00% | 1,891,200 |
| 2025-08-14 | 2025-08-12 | 156.500 | 11,000 | +1,000 | 0.00% | 1,721,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 10,000 | +2,000 | 0.00% | 1,608,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 8,000 | -9,000 | 0.00% | 1,259,200 |
| 2025-08-08 | 2025-08-06 | 171.200 | 17,000 | +9,000 | 0.00% | 2,910,400 |
| 2025-08-06 | 2025-08-04 | 152.100 | 8,000 | +1,000 | 0.00% | 1,216,800 |
| 2025-07-30 | 2025-07-28 | 150.600 | 7,000 | -5,000 | 0.00% | 1,054,200 |
| 2025-07-29 | 2025-07-25 | 149.100 | 12,000 | -4,000 | 0.00% | 1,789,200 |
| 2025-07-28 | 2025-07-24 | 153.600 | 16,000 | +9,000 | 0.00% | 2,457,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 7,000 | -1,000 | 0.00% | 1,029,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 8,000 | -1,000 | 0.00% | 1,125,600 |
| 2025-07-21 | 2025-07-17 | 139.500 | 9,000 | -1,000 | 0.00% | 1,255,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 10,000 | -1,000 | 0.00% | 1,260,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 11,000 | -6,000 | 0.00% | 1,327,700 |
| 2025-07-15 | 2025-07-11 | 113.200 | 17,000 | +5,000 | 0.00% | 1,924,400 |
| 2025-07-08 | 2025-07-04 | 116.100 | 12,000 | -1,000 | 0.00% | 1,393,200 |
| 2025-07-07 | 2025-07-03 | 106.100 | 13,000 | -6,000 | 0.00% | 1,379,300 |
| 2025-07-03 | 2025-06-30 | 91.950 | 19,000 | +1,000 | 0.00% | 1,747,050 |
| 2025-06-26 | 2025-06-24 | 97.600 | 18,000 | +4,000 | 0.00% | 1,756,800 |
| 2025-06-25 | 2025-06-23 | 95.200 | 14,000 | -8,000 | 0.00% | 1,332,800 |
| 2025-06-24 | 2025-06-20 | 91.300 | 22,000 | -1,000 | 0.00% | 2,008,600 |
| 2025-06-23 | 2025-06-19 | 92.050 | 23,000 | +4,000 | 0.00% | 2,117,150 |
| 2025-06-20 | 2025-06-18 | 94.750 | 19,000 | +2,000 | 0.00% | 1,800,250 |
| 2025-06-13 | 2025-06-11 | 94.150 | 17,000 | -1,000 | 0.00% | 1,600,550 |
| 2025-06-12 | 2025-06-10 | 96.350 | 18,000 | -1,000 | 0.00% | 1,734,300 |
| 2025-06-11 | 2025-06-09 | 87.250 | 19,000 | -1,000 | 0.00% | 1,657,750 |
| 2025-06-09 | 2025-06-05 | 81.950 | 20,000 | +2,000 | 0.00% | 1,639,000 |
| 2025-06-04 | 2025-06-02 | 75.000 | 18,000 | +1,000 | 0.00% | 1,350,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 17,000 | +1,000 | 0.00% | 1,424,600 |
| 2025-06-02 | 2025-05-29 | 86.950 | 16,000 | -1,000 | 0.00% | 1,391,200 |
| 2025-05-28 | 2025-05-26 | 81.400 | 17,000 | +2,000 | 0.00% | 1,383,800 |
| 2025-05-27 | 2025-05-23 | 83.150 | 15,000 | +1,000 | 0.00% | 1,247,250 |
| 2025-05-16 | 2025-05-14 | 81.900 | 14,000 | +1,000 | 0.00% | 1,146,600 |
| 2025-05-14 | 2025-05-12 | 79.500 | 13,000 | +1,000 | 0.00% | 1,033,500 |
| 2025-05-09 | 2025-05-07 | 83.700 | 12,000 | +1,000 | 0.00% | 1,004,400 |
| 2025-05-08 | 2025-05-06 | 86.700 | 11,000 | +1,000 | 0.00% | 953,700 |
| 2025-05-07 | 2025-05-02 | 87.800 | 10,000 | +1,000 | 0.00% | 878,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 9,000 | +1,000 | 0.00% | 785,700 |
| 2025-04-30 | 2025-04-28 | 87.200 | 8,000 | -11,000 | 0.00% | 697,600 |
| 2025-04-29 | 2025-04-25 | 98.900 | 19,000 | +1,000 | 0.00% | 1,879,100 |
| 2025-04-25 | 2025-04-23 | 92.900 | 18,000 | +11,000 | 0.00% | 1,672,200 |
| 2025-04-15 | 2025-04-11 | 82.200 | 7,000 | -1,000 | 0.00% | 575,400 |
| 2025-04-11 | 2025-04-09 | 71.150 | 8,000 | -1,000 | 0.00% | 569,200 |
| 2025-04-10 | 2025-04-08 | 67.250 | 9,000 | +2,000 | 0.00% | 605,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 7,000 | +2,000 | 0.00% | 453,250 |
| 2025-04-07 | 2025-04-02 | 88.000 | 5,000 | -10,000 | 0.00% | 440,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 15,000 | +10,000 | 0.00% | 1,290,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 5,000 | -1,000 | 0.00% | 381,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 6,000 | -1,000 | 0.00% | 447,600 |
| 2025-03-31 | 2025-03-27 | 70.950 | 7,000 | -2,000 | 0.00% | 496,650 |
| 2025-03-28 | 2025-03-26 | 68.450 | 9,000 | -1,000 | 0.00% | 616,050 |
| 2025-03-26 | 2025-03-24 | 66.350 | 10,000 | +2,000 | 0.00% | 663,500 |
| 2025-03-25 | 2025-03-21 | 67.750 | 8,000 | +3,000 | 0.00% | 542,000 |
| 2025-03-24 | 2025-03-20 | 74.450 | 5,000 | -1,000 | 0.00% | 372,250 |
| 2025-03-20 | 2025-03-18 | 69.900 | 6,000 | +1,000 | 0.00% | 419,400 |
| 2025-03-13 | 2025-03-11 | 70.600 | 5,000 | -2,000 | 0.00% | 353,000 |
| 2025-03-12 | 2025-03-10 | 69.800 | 7,000 | +1,000 | 0.00% | 488,600 |
| 2025-03-11 | 2025-03-07 | 72.900 | 6,000 | -1,000 | 0.00% | 437,400 |
| 2025-03-10 | 2025-03-06 | 71.900 | 7,000 | +1,000 | 0.00% | 503,300 |
| 2025-03-06 | 2025-03-04 | 72.800 | 6,000 | +1,000 | 0.00% | 436,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 5,000 | -3,000 | 0.00% | 357,000 |
| 2025-03-03 | 2025-02-27 | 75.200 | 8,000 | -1,000 | 0.00% | 601,600 |
| 2025-02-27 | 2025-02-25 | 71.400 | 9,000 | -2,000 | 0.00% | 642,600 |
| 2025-02-26 | 2025-02-24 | 68.650 | 11,000 | -1,000 | 0.00% | 755,150 |
| 2025-02-25 | 2025-02-21 | 68.950 | 12,000 | -5,000 | 0.00% | 827,400 |
| 2025-02-18 | 2025-02-14 | 60.200 | 17,000 | +1,000 | 0.00% | 1,023,400 |
| 2025-02-04 | 2025-01-28 | 60.850 | 16,000 | +1,000 | 0.00% | 973,600 |
| 2025-01-27 | 2025-01-23 | 60.900 | 15,000 | +1,000 | 0.00% | 913,500 |
| 2025-01-21 | 2025-01-17 | 59.150 | 14,000 | -1,000 | 0.00% | 828,100 |
| 2025-01-09 | 2025-01-07 | 57.400 | 15,000 | +1,000 | 0.00% | 861,000 |
| 2024-12-12 | 2024-12-10 | 64.000 | 14,000 | -10,000 | 0.00% | 896,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 24,000 | +10,000 | 0.00% | 1,592,400 |
| 2024-12-10 | 2024-12-06 | 65.200 | 14,000 | +1,000 | 0.00% | 912,800 |
| 2024-12-06 | 2024-12-04 | 66.500 | 13,000 | +3,000 | 0.00% | 864,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 10,000 | +2,000 | 0.00% | 707,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 8,000 | +1,000 | 0.00% | 584,800 |
| 2024-12-02 | 2024-11-28 | 73.500 | 7,000 | +2,000 | 0.00% | 514,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 5,000 | -1,000 | 0.00% | 387,750 |
| 2024-11-28 | 2024-11-26 | 76.850 | 6,000 | -1,000 | 0.00% | 461,100 |
| 2024-11-26 | 2024-11-22 | 72.200 | 7,000 | +3,000 | 0.00% | 505,400 |
| 2024-11-25 | 2024-11-21 | 73.250 | 4,000 | -3,000 | 0.00% | 293,000 |
| 2024-11-22 | 2024-11-20 | 70.350 | 7,000 | -3,000 | 0.00% | 492,450 |
| 2024-11-20 | 2024-11-18 | 63.900 | 10,000 | +1,000 | 0.00% | 639,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 9,000 | -2,000 | 0.00% | 613,800 |
| 2024-11-04 | 2024-10-31 | 62.800 | 11,000 | +1,000 | 0.00% | 690,800 |
| 2024-11-01 | 2024-10-30 | 65.800 | 10,000 | +1,000 | 0.00% | 658,000 |
| 2024-10-25 | 2024-10-23 | 69.300 | 9,000 | -4,000 | 0.00% | 623,700 |
| 2024-10-22 | 2024-10-18 | 69.200 | 13,000 | +2,000 | 0.00% | 899,600 |
| 2024-10-21 | 2024-10-17 | 67.950 | 11,000 | +1,000 | 0.00% | 747,450 |
| 2024-10-02 | 2024-09-27 | 67.400 | 10,000 | +2,000 | 0.00% | 674,000 |
| 2024-09-27 | 2024-09-25 | 63.450 | 8,000 | -1,000 | 0.00% | 507,600 |
| 2024-09-23 | 2024-09-19 | 63.950 | 9,000 | -8,000 | 0.00% | 575,550 |
| 2024-09-19 | 2024-09-16 | 71.600 | 17,000 | +3,000 | 0.00% | 1,217,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 14,000 | +4,000 | 0.00% | 863,100 |
| 2024-09-16 | 2024-09-12 | 56.300 | 10,000 | +1,000 | 0.00% | 563,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 9,000 | -9,000 | 0.00% | 501,300 |
| 2024-09-11 | 2024-09-09 | 55.800 | 18,000 | +8,000 | 0.00% | 1,004,400 |
| 2024-08-23 | 2024-08-21 | 46.100 | 10,000 | -1,000 | 0.00% | 461,000 |
| 2024-07-31 | 2024-07-29 | 41.500 | 11,000 | +1,000 | 0.00% | 456,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 10,000 | -1,000 | 0.00% | 406,500 |
| 2024-07-03 | 2024-06-28 | 37.750 | 11,000 | +1,000 | 0.00% | 415,250 |
| 2024-07-02 | 2024-06-27 | 38.650 | 10,000 | +1,000 | 0.00% | 386,500 |
| 2024-06-11 | 2024-06-06 | 41.400 | 9,000 | +1,000 | 0.00% | 372,600 |
| 2024-06-04 | 2024-05-31 | 44.000 | 8,000 | -1,000 | 0.00% | 352,000 |
| 2024-05-28 | 2024-05-24 | 37.050 | 9,000 | +1,000 | 0.00% | 333,450 |
| 2024-05-21 | 2024-05-17 | 48.700 | 8,000 | +1,000 | 0.00% | 389,600 |
| 2024-05-10 | 2024-05-08 | 50.250 | 7,000 | +1,000 | 0.00% | 351,750 |
| 2024-05-02 | 2024-04-29 | 49.000 | 6,000 | -1,000 | 0.00% | 294,000 |
| 2024-04-23 | 2024-04-19 | 43.900 | 7,000 | +1,000 | 0.00% | 307,300 |
| 2024-03-18 | 2024-03-14 | 51.200 | 6,000 | -1,000 | 0.00% | 307,200 |
| 2024-02-14 | 2024-02-07 | 41.900 | 7,000 | -1,000 | 0.00% | 293,300 |
| 2023-10-27 | 2023-10-25 | 40.400 | 8,000 | -1,000 | 0.00% | 323,200 |
| 2023-10-16 | 2023-10-12 | 39.550 | 9,000 | +1,000 | 0.00% | 355,950 |
| 2023-10-13 | 2023-10-11 | 38.900 | 8,000 | -1,000 | 0.00% | 311,200 |
| 2023-09-04 | 2023-08-30 | 35.250 | 9,000 | +1,000 | 0.00% | 317,250 |
| 2023-07-26 | 2023-07-24 | 38.550 | 8,000 | -1,000 | 0.00% | 308,400 |
| 2023-07-12 | 2023-07-10 | 35.650 | 9,000 | +1,000 | 0.00% | 320,850 |
| 2023-07-05 | 2023-07-03 | 36.200 | 8,000 | -1,000 | 0.00% | 289,600 |
| 2023-06-26 | 2023-06-21 | 34.650 | 9,000 | +1,000 | 0.00% | 311,850 |
| 2023-05-31 | 2023-05-29 | 32.950 | 8,000 | +1,000 | 0.00% | 263,600 |
| 2023-05-30 | 2023-05-25 | 37.100 | 7,000 | +1,000 | 0.00% | 259,700 |
| 2023-05-12 | 2023-05-10 | 44.450 | 6,000 | -2,000 | 0.00% | 266,700 |
| 2023-02-01 | 2023-01-30 | 48.650 | 8,000 | -1,000 | 0.00% | 389,200 |
| 2023-01-31 | 2023-01-27 | 51.000 | 9,000 | +1,000 | 0.00% | 459,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 8,000 | -1,000 | 0.00% | 382,400 |
| 2023-01-10 | 2023-01-06 | 45.400 | 9,000 | +2,000 | 0.00% | 408,600 |
| 2023-01-05 | 2023-01-03 | 47.300 | 7,000 | -2,000 | 0.00% | 331,100 |
| 2023-01-04 | 2022-12-30 | 43.000 | 9,000 | -1,000 | 0.00% | 387,000 |
| 2022-12-30 | 2022-12-28 | 42.600 | 10,000 | -4,000 | 0.00% | 426,000 |
| 2022-12-14 | 2022-12-12 | 40.150 | 14,000 | +1,000 | 0.00% | 562,100 |
| 2022-12-13 | 2022-12-09 | 41.000 | 13,000 | +4,000 | 0.00% | 533,000 |
| 2022-11-22 | 2022-11-18 | 35.650 | 9,000 | -1,000 | 0.00% | 320,850 |
| 2022-10-07 | 2022-10-05 | 26.100 | 10,000 | -1,000 | 0.00% | 261,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 11,000 | +1,000 | 0.00% | 275,550 |
| 2022-09-02 | 2022-08-31 | 25.350 | 10,000 | -2,000 | 0.00% | 253,500 |
| 2022-08-30 | 2022-08-26 | 25.650 | 12,000 | -2,000 | 0.00% | 307,800 |
| 2022-08-26 | 2022-08-24 | 22.400 | 14,000 | -3,000 | 0.00% | 313,600 |
| 2022-08-25 | 2022-08-23 | 20.600 | 17,000 | +3,000 | 0.00% | 350,200 |
| 2022-07-15 | 2022-07-13 | 21.850 | 14,000 | -1,000 | 0.00% | 305,900 |
| 2022-07-14 | 2022-07-12 | 21.800 | 15,000 | +2,000 | 0.00% | 327,000 |
| 2022-07-13 | 2022-07-11 | 23.300 | 13,000 | +1,000 | 0.00% | 302,900 |
| 2022-07-06 | 2022-07-04 | 26.450 | 12,000 | -10,000 | 0.00% | 317,400 |
| 2022-07-05 | 2022-06-30 | 23.050 | 22,000 | +5,000 | 0.00% | 507,100 |
| 2022-07-04 | 2022-06-29 | 24.300 | 17,000 | +5,000 | 0.00% | 413,100 |
| 2022-06-30 | 2022-06-28 | 25.300 | 12,000 | -2,000 | 0.00% | 303,600 |
| 2022-06-29 | 2022-06-27 | 24.800 | 14,000 | +2,000 | 0.00% | 347,200 |
| 2022-06-28 | 2022-06-24 | 25.450 | 12,000 | -5,000 | 0.00% | 305,400 |
| 2022-06-27 | 2022-06-23 | 24.200 | 17,000 | +1,000 | 0.00% | 411,400 |
| 2022-06-23 | 2022-06-21 | 22.150 | 16,000 | -2,000 | 0.00% | 354,400 |
| 2022-06-21 | 2022-06-17 | 17.940 | 18,000 | -3,000 | 0.00% | 322,920 |
| 2022-06-20 | 2022-06-16 | 17.280 | 21,000 | +1,000 | 0.00% | 362,880 |
| 2022-06-16 | 2022-06-14 | 17.800 | 20,000 | -2,000 | 0.00% | 356,000 |
| 2022-06-15 | 2022-06-13 | 17.860 | 22,000 | +2,000 | 0.00% | 392,920 |
| 2022-06-14 | 2022-06-10 | 18.640 | 20,000 | +1,000 | 0.00% | 372,800 |
| 2022-06-13 | 2022-06-09 | 19.500 | 19,000 | +1,000 | 0.00% | 370,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 18,000 | +1,000 | 0.00% | 340,200 |
| 2022-06-09 | 2022-06-07 | 18.080 | 17,000 | -7,000 | 0.00% | 307,360 |
| 2022-06-08 | 2022-06-06 | 16.700 | 24,000 | +6,000 | 0.00% | 400,800 |
| 2022-06-02 | 2022-05-31 | 16.280 | 18,000 | -1,000 | 0.00% | 293,040 |
| 2022-05-04 | 2022-04-29 | 14.960 | 19,000 | -4,000 | 0.00% | 284,240 |
| 2022-04-20 | 2022-04-14 | 15.420 | 23,000 | +4,000 | 0.00% | 354,660 |
| 2022-04-12 | 2022-04-08 | 16.460 | 19,000 | +1,000 | 0.00% | 312,740 |
| 2022-04-07 | 2022-04-04 | 16.880 | 18,000 | -1,000 | 0.00% | 303,840 |
| 2022-04-06 | 2022-04-01 | 15.540 | 19,000 | +2,000 | 0.00% | 295,260 |
| 2022-04-01 | 2022-03-30 | 19.240 | 17,000 | -8,000 | 0.00% | 327,080 |
| 2022-03-31 | 2022-03-29 | 16.360 | 25,000 | +4,000 | 0.00% | 409,000 |
| 2022-03-30 | 2022-03-28 | 16.300 | 21,000 | +1,000 | 0.00% | 342,300 |
| 2022-03-28 | 2022-03-24 | 18.860 | 20,000 | +1,000 | 0.00% | 377,200 |
| 2022-03-21 | 2022-03-17 | 17.100 | 19,000 | -10,000 | 0.00% | 324,900 |
| 2022-03-16 | 2022-03-14 | 14.120 | 29,000 | +10,000 | 0.00% | 409,480 |
| 2022-03-15 | 2022-03-11 | 16.760 | 19,000 | +2,000 | 0.00% | 318,440 |
| 2022-03-07 | 2022-03-03 | 20.550 | 17,000 | +3,000 | 0.00% | 349,350 |
| 2022-03-03 | 2022-03-01 | 21.750 | 14,000 | -3,000 | 0.00% | 304,500 |
| 2022-02-25 | 2022-02-23 | 19.740 | 17,000 | -2,000 | 0.00% | 335,580 |
| 2022-02-17 | 2022-02-15 | 20.700 | 19,000 | +1,000 | 0.00% | 393,300 |
| 2022-02-16 | 2022-02-14 | 18.700 | 18,000 | +2,000 | 0.00% | 336,600 |
| 2022-02-14 | 2022-02-10 | 20.900 | 16,000 | +3,000 | 0.00% | 334,400 |
| 2022-02-11 | 2022-02-09 | 19.660 | 13,000 | -1,000 | 0.00% | 255,580 |
| 2022-02-10 | 2022-02-08 | 20.250 | 14,000 | -2,000 | 0.00% | 283,500 |
| 2022-02-08 | 2022-02-04 | 19.700 | 16,000 | +3,000 | 0.00% | 315,200 |
| 2022-01-28 | 2022-01-26 | 23.250 | 13,000 | +1,000 | 0.00% | 302,250 |
| 2022-01-21 | 2022-01-19 | 26.950 | 12,000 | +3,000 | 0.00% | 323,400 |
| 2022-01-13 | 2022-01-11 | 29.500 | 9,000 | -1,000 | 0.00% | 265,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 10,000 | +2,000 | 0.00% | 290,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 8,000 | +1,000 | 0.00% | 228,000 |
| 2021-12-14 | 2021-12-10 | 42.850 | 7,000 | +2,000 | 0.00% | 299,950 |
| 2021-11-19 | 2021-11-17 | 49.050 | 5,000 | -2,000 | 0.00% | 245,250 |
| 2021-10-28 | 2021-10-26 | 45.800 | 7,000 | +2,000 | 0.00% | 320,600 |
| 2021-10-27 | 2021-10-25 | 47.650 | 5,000 | -2,000 | 0.00% | 238,250 |
| 2021-10-22 | 2021-10-20 | 45.700 | 7,000 | +2,000 | 0.00% | 319,900 |
| 2021-10-21 | 2021-10-19 | 48.450 | 5,000 | -1,000 | 0.00% | 242,250 |
| 2021-08-16 | 2021-08-12 | 43.900 | 6,000 | +1,000 | 0.00% | 263,400 |
| 2021-07-20 | 2021-07-16 | 58.050 | 5,000 | +1,000 | 0.00% | 290,250 |
| 2021-06-09 | 2021-06-07 | 62.200 | 4,000 | -1,000 | 0.00% | 248,800 |
| 2021-05-27 | 2021-05-25 | 61.000 | 5,000 | +1,000 | 0.00% | 305,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 4,000 | -1,000 | 0.00% | 251,600 |
| 2021-05-24 | 2021-05-20 | 54.750 | 5,000 | -2,000 | 0.00% | 273,750 |
| 2021-05-07 | 2021-05-05 | 52.900 | 7,000 | +1,000 | 0.00% | 370,300 |
| 2021-03-01 | 2021-02-25 | 51.050 | 6,000 | -3,000 | 0.00% | 306,300 |
| 2021-02-26 | 2021-02-24 | 51.200 | 9,000 | -5,000 | 0.00% | 460,800 |
| 2021-02-23 | 2021-02-19 | 58.850 | 14,000 | +1,000 | 0.00% | 823,900 |
| 2021-02-17 | 2021-02-11 | 58.400 | 13,000 | +1,000 | 0.00% | 759,200 |
| 2021-02-10 | 2021-02-08 | 59.450 | 12,000 | -2,000 | 0.00% | 713,400 |
| 2021-02-09 | 2021-02-05 | 55.900 | 14,000 | +1,000 | 0.00% | 782,600 |
| 2021-02-05 | 2021-02-03 | 58.850 | 13,000 | -1,000 | 0.00% | 765,050 |
| 2021-02-04 | 2021-02-02 | 59.000 | 14,000 | -2,000 | 0.00% | 826,000 |
| 2021-01-29 | 2021-01-27 | 52.000 | 16,000 | +1,000 | 0.00% | 832,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 15,000 | +3,000 | 0.00% | 873,000 |
| 2021-01-26 | 2021-01-22 | 54.700 | 12,000 | +7,000 | 0.00% | 656,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 5,000 | -1,000 | 0.00% | 276,000 |
| 2021-01-18 | 2021-01-14 | 51.350 | 6,000 | +1,000 | 0.00% | 308,100 |
| 2021-01-15 | 2021-01-13 | 47.400 | 5,000 | +2,000 | 0.00% | 237,000 |
| 2021-01-08 | 2021-01-06 | 41.500 | 3,000 | -1,000 | 0.00% | 124,500 |
| 2021-01-06 | 2021-01-04 | 39.800 | 4,000 | +1,000 | 0.00% | 159,200 |
| 2020-12-30 | 2020-12-28 | 35.850 | 3,000 | -3,000 | 0.00% | 107,550 |
| 2020-12-29 | 2020-12-24 | 36.500 | 6,000 | -6,000 | 0.00% | 219,000 |
| 2020-12-23 | 2020-12-21 | 33.800 | 12,000 | -17,000 | 0.00% | 405,600 |
| 2020-12-22 | 2020-12-18 | 33.300 | 29,000 | +20,000 | 0.00% | 965,700 |
| 2020-12-18 | 2020-12-16 | 31.400 | 9,000 | -4,000 | 0.00% | 282,600 |
| 2020-12-07 | 2020-12-03 | 25.950 | 13,000 | -21,000 | 0.00% | 337,350 |
| 2020-11-27 | 2020-11-25 | 24.950 | 34,000 | -2,000 | 0.00% | 848,300 |
| 2020-11-16 | 2020-11-12 | 24.000 | 36,000 | +20,000 | 0.00% | 864,000 |
| 2020-11-06 | 2020-11-04 | 26.600 | 16,000 | -7,000 | 0.00% | 425,600 |
| 2020-11-05 | 2020-11-03 | 26.100 | 23,000 | -13,000 | 0.00% | 600,300 |
| 2020-11-04 | 2020-11-02 | 23.000 | 36,000 | +3,000 | 0.00% | 828,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 33,000 | -13,000 | 0.00% | 801,900 |
| 2020-11-02 | 2020-10-29 | 23.350 | 46,000 | +5,000 | 0.01% | 1,074,100 |
| 2020-10-30 | 2020-10-28 | 24.050 | 41,000 | +7,000 | 0.01% | 986,050 |
| 2020-10-29 | 2020-10-27 | 24.350 | 34,000 | +4,000 | 0.00% | 827,900 |
| 2020-10-23 | 2020-10-21 | 26.500 | 30,000 | +4,000 | 0.00% | 795,000 |
| 2020-10-21 | 2020-10-19 | 27.000 | 26,000 | +8,000 | 0.00% | 702,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 18,000 | -4,000 | 0.00% | 486,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 22,000 | +4,000 | 0.00% | 591,800 |
| 2020-09-29 | 2020-09-25 | 26.650 | 18,000 | +1,000 | 0.00% | 479,700 |
| 2020-09-28 | 2020-09-24 | 27.700 | 17,000 | +1,000 | 0.00% | 470,900 |
| 2020-09-24 | 2020-09-22 | 28.300 | 16,000 | +8,000 | 0.00% | 452,800 |
| 2020-09-22 | 2020-09-18 | 30.300 | 8,000 | +1,000 | 0.00% | 242,400 |
| 2020-09-16 | 2020-09-14 | 30.250 | 7,000 | -1,000 | 0.00% | 211,750 |
| 2020-09-08 | 2020-09-04 | 27.250 | 8,000 | +1,000 | 0.00% | 218,000 |
| 2020-09-03 | 2020-09-01 | 29.000 | 7,000 | -10,000 | 0.00% | 203,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 17,000 | +2,000 | 0.00% | 502,350 |
| 2020-09-01 | 2020-08-28 | 29.950 | 15,000 | -3,000 | 0.00% | 449,250 |
| 2020-08-31 | 2020-08-27 | 29.300 | 18,000 | +11,000 | 0.00% | 527,400 |
| 2020-08-28 | 2020-08-26 | 29.500 | 7,000 | +3,000 | 0.00% | 206,500 |
| 2020-08-18 | 2020-08-14 | 28.700 | 4,000 | -1,000 | 0.00% | 114,800 |
| 2020-08-14 | 2020-08-12 | 27.400 | 5,000 | -4,000 | 0.00% | 137,000 |
| 2020-07-30 | 2020-07-28 | 29.500 | 9,000 | -4,000 | 0.00% | 265,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 13,000 | +4,000 | 0.00% | 377,000 |
| 2020-07-23 | 2020-07-21 | 33.100 | 9,000 | +1,000 | 0.00% | 297,900 |
| 2020-07-15 | 2020-07-13 | 34.800 | 8,000 | -1,000 | 0.00% | 278,400 |
| 2020-07-10 | 2020-07-08 | 35.750 | 9,000 | +5,000 | 0.00% | 321,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 4,000 | -2,000 | 0.00% | 139,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 6,000 | -6,000 | 0.00% | 203,100 |
| 2020-07-07 | 2020-07-03 | 36.400 | 12,000 | +2,000 | 0.00% | 436,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 10,000 | +2,000 | 0.00% | 377,000 |
| 2020-06-30 | 2020-06-26 | 37.400 | 8,000 | +1,000 | 0.00% | 299,200 |
| 2020-06-29 | 2020-06-24 | 35.050 | 7,000 | -10,000 | 0.00% | 245,350 |
| 2020-06-24 | 2020-06-22 | 32.350 | 17,000 | -5,000 | 0.00% | 549,950 |
| 2020-06-23 | 2020-06-19 | 31.900 | 22,000 | -20,000 | 0.00% | 701,800 |
| 2020-06-22 | 2020-06-18 | 32.100 | 42,000 | -2,000 | 0.01% | 1,348,200 |
| 2020-06-17 | 2020-06-15 | 29.250 | 44,000 | +1,000 | 0.01% | 1,287,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 43,000 | -3,000 | 0.01% | 1,268,500 |
| 2020-06-12 | 2020-06-10 | 27.850 | 46,000 | +20,000 | 0.01% | 1,281,100 |
| 2020-06-11 | 2020-06-09 | 27.950 | 26,000 | +4,000 | 0.00% | 726,700 |
| 2020-06-10 | 2020-06-08 | 26.200 | 22,000 | +5,000 | 0.00% | 576,400 |
| 2020-06-08 | 2020-06-04 | 27.350 | 17,000 | +10,000 | 0.00% | 464,950 |
| 2020-06-05 | 2020-06-03 | 28.100 | 7,000 | +2,000 | 0.00% | 196,700 |
| 2020-06-04 | 2020-06-02 | 27.500 | 5,000 | -1,000 | 0.00% | 137,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 6,000 | -6,000 | 0.00% | 167,100 |
| 2020-06-02 | 2020-05-29 | 25.650 | 12,000 | +2,000 | 0.00% | 307,800 |
| 2020-06-01 | 2020-05-28 | 25.550 | 10,000 | -1,000 | 0.00% | 255,500 |
| 2020-05-29 | 2020-05-27 | 26.200 | 11,000 | +3,000 | 0.00% | 288,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 8,000 | +3,000 | 0.00% | 218,800 |
| 2020-05-27 | 2020-05-25 | 27.300 | 5,000 | -3,000 | 0.00% | 136,500 |
| 2020-05-26 | 2020-05-22 | 25.750 | 8,000 | -12,000 | 0.00% | 206,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 20,000 | +5,000 | 0.00% | 542,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 15,000 | -6,000 | 0.00% | 426,750 |
| 2020-05-20 | 2020-05-18 | 26.400 | 21,000 | -3,000 | 0.00% | 554,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 24,000 | +4,000 | 0.00% | 610,800 |
| 2020-05-18 | 2020-05-14 | 26.000 | 20,000 | +1,000 | 0.00% | 520,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 19,000 | -12,000 | 0.00% | 486,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 31,000 | -10,000 | 0.00% | 756,400 |
| 2020-05-13 | 2020-05-11 | 23.600 | 41,000 | -4,000 | 0.01% | 967,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 45,000 | -2,000 | 0.01% | 1,086,750 |
| 2020-05-08 | 2020-05-06 | 24.000 | 47,000 | -4,000 | 0.01% | 1,128,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 51,000 | +3,000 | 0.01% | 1,249,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 48,000 | +10,000 | 0.01% | 1,248,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 38,000 | +5,000 | 0.00% | 995,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 33,000 | -131,000 | 0.00% | 871,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 164,000 | -34,000 | 0.02% | 4,510,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 198,000 | 0.03% | 4,811,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy