History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 192,000 | +0 | 0.02% | 24,576,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 192,000 | +0 | 0.02% | 25,248,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 192,000 | -5,000 | 0.02% | 27,225,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 197,000 | -2,000 | 0.02% | 27,836,100 |
| 2025-10-08 | 2025-10-03 | 139.800 | 199,000 | -3,000 | 0.02% | 27,820,200 |
| 2025-10-03 | 2025-09-30 | 141.200 | 202,000 | -5,000 | 0.02% | 28,522,400 |
| 2025-09-30 | 2025-09-26 | 132.700 | 207,000 | -6,000 | 0.02% | 27,468,900 |
| 2025-09-29 | 2025-09-25 | 135.700 | 213,000 | -2,000 | 0.02% | 28,904,100 |
| 2025-09-26 | 2025-09-24 | 133.300 | 215,000 | +7,000 | 0.02% | 28,659,500 |
| 2025-09-25 | 2025-09-23 | 136.600 | 208,000 | -6,000 | 0.02% | 28,412,800 |
| 2025-09-23 | 2025-09-19 | 129.700 | 214,000 | -6,000 | 0.02% | 27,755,800 |
| 2025-09-22 | 2025-09-18 | 131.000 | 220,000 | +1,000 | 0.02% | 28,820,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 219,000 | +3,000 | 0.02% | 28,251,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 216,000 | -2,000 | 0.02% | 28,231,200 |
| 2025-09-17 | 2025-09-15 | 128.900 | 218,000 | +10,000 | 0.02% | 28,100,200 |
| 2025-09-16 | 2025-09-12 | 135.500 | 208,000 | +2,000 | 0.02% | 28,184,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 206,000 | +13,000 | 0.02% | 26,306,200 |
| 2025-09-12 | 2025-09-10 | 133.500 | 193,000 | +2,000 | 0.02% | 25,765,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 191,000 | -3,000 | 0.02% | 26,759,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 194,000 | +1,000 | 0.02% | 27,645,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 193,000 | +2,000 | 0.02% | 29,857,100 |
| 2025-09-05 | 2025-09-03 | 153.600 | 191,000 | +3,000 | 0.02% | 29,337,600 |
| 2025-09-04 | 2025-09-02 | 155.800 | 188,000 | +1,000 | 0.02% | 29,290,400 |
| 2025-09-02 | 2025-08-29 | 155.700 | 187,000 | +3,000 | 0.02% | 29,115,900 |
| 2025-09-01 | 2025-08-28 | 152.200 | 184,000 | +3,000 | 0.02% | 28,004,800 |
| 2025-08-29 | 2025-08-27 | 157.000 | 181,000 | -2,000 | 0.02% | 28,417,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 183,000 | +1,000 | 0.02% | 31,018,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 182,000 | +1,000 | 0.02% | 32,195,800 |
| 2025-08-25 | 2025-08-21 | 168.000 | 181,000 | -2,000 | 0.02% | 30,408,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 183,000 | +6,000 | 0.02% | 29,755,800 |
| 2025-08-21 | 2025-08-19 | 172.000 | 177,000 | -1,000 | 0.02% | 30,444,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 178,000 | +1,000 | 0.02% | 30,562,600 |
| 2025-08-15 | 2025-08-13 | 157.600 | 177,000 | -1,000 | 0.02% | 27,895,200 |
| 2025-08-14 | 2025-08-12 | 156.500 | 178,000 | -2,000 | 0.02% | 27,857,000 |
| 2025-08-13 | 2025-08-11 | 160.800 | 180,000 | -3,000 | 0.02% | 28,944,000 |
| 2025-08-12 | 2025-08-08 | 160.400 | 183,000 | +4,000 | 0.02% | 29,353,200 |
| 2025-08-11 | 2025-08-07 | 157.400 | 179,000 | -2,000 | 0.02% | 28,174,600 |
| 2025-08-06 | 2025-08-04 | 152.100 | 181,000 | +3,000 | 0.02% | 27,530,100 |
| 2025-08-05 | 2025-08-01 | 156.300 | 178,000 | -2,000 | 0.02% | 27,821,400 |
| 2025-08-04 | 2025-07-31 | 154.600 | 180,000 | -1,000 | 0.02% | 27,828,000 |
| 2025-07-31 | 2025-07-29 | 155.600 | 181,000 | -1,000 | 0.02% | 28,163,600 |
| 2025-07-29 | 2025-07-25 | 149.100 | 182,000 | +1,000 | 0.02% | 27,136,200 |
| 2025-07-23 | 2025-07-21 | 140.500 | 181,000 | +2,000 | 0.02% | 25,430,500 |
| 2025-07-21 | 2025-07-17 | 139.500 | 179,000 | -2,000 | 0.02% | 24,970,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 181,000 | -1,000 | 0.02% | 22,806,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 182,000 | -1,000 | 0.02% | 21,967,400 |
| 2025-07-16 | 2025-07-14 | 118.200 | 183,000 | -1,000 | 0.02% | 21,630,600 |
| 2025-07-15 | 2025-07-11 | 113.200 | 184,000 | -1,000 | 0.02% | 20,828,800 |
| 2025-07-11 | 2025-07-09 | 109.800 | 185,000 | -23,000 | 0.02% | 20,313,000 |
| 2025-07-10 | 2025-07-08 | 109.800 | 208,000 | -1,000 | 0.02% | 22,838,400 |
| 2025-07-09 | 2025-07-07 | 113.000 | 209,000 | +1,000 | 0.02% | 23,617,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 208,000 | -3,000 | 0.02% | 24,148,800 |
| 2025-07-07 | 2025-07-03 | 106.100 | 211,000 | -8,000 | 0.02% | 22,387,100 |
| 2025-06-30 | 2025-06-26 | 94.850 | 219,000 | -1,000 | 0.02% | 20,772,150 |
| 2025-06-27 | 2025-06-25 | 98.050 | 220,000 | +3,000 | 0.02% | 21,571,000 |
| 2025-06-26 | 2025-06-24 | 97.600 | 217,000 | +1,000 | 0.02% | 21,179,200 |
| 2025-06-25 | 2025-06-23 | 95.200 | 216,000 | -1,000 | 0.02% | 20,563,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 217,000 | +1,000 | 0.02% | 19,812,100 |
| 2025-06-23 | 2025-06-19 | 92.050 | 216,000 | +1,000 | 0.02% | 19,882,800 |
| 2025-06-19 | 2025-06-17 | 94.050 | 215,000 | -2,000 | 0.02% | 20,220,750 |
| 2025-06-17 | 2025-06-13 | 95.850 | 217,000 | -1,000 | 0.02% | 20,799,450 |
| 2025-06-16 | 2025-06-12 | 95.450 | 218,000 | -1,000 | 0.02% | 20,808,100 |
| 2025-06-13 | 2025-06-11 | 94.150 | 219,000 | +2,000 | 0.02% | 20,618,850 |
| 2025-06-12 | 2025-06-10 | 96.350 | 217,000 | -10,000 | 0.02% | 20,907,950 |
| 2025-06-06 | 2025-06-04 | 81.150 | 227,000 | +2,000 | 0.03% | 18,421,050 |
| 2025-06-04 | 2025-06-02 | 75.000 | 225,000 | +25,000 | 0.03% | 16,875,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 200,000 | -2,000 | 0.02% | 16,760,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 202,000 | +1,000 | 0.02% | 17,563,900 |
| 2025-05-29 | 2025-05-27 | 83.800 | 201,000 | -3,000 | 0.02% | 16,843,800 |
| 2025-05-28 | 2025-05-26 | 81.400 | 204,000 | -7,000 | 0.02% | 16,605,600 |
| 2025-05-27 | 2025-05-23 | 83.150 | 211,000 | -4,000 | 0.02% | 17,544,650 |
| 2025-05-23 | 2025-05-21 | 87.900 | 215,000 | +8,000 | 0.02% | 18,898,500 |
| 2025-05-22 | 2025-05-20 | 82.400 | 207,000 | +22,000 | 0.02% | 17,056,800 |
| 2025-05-20 | 2025-05-16 | 83.500 | 185,000 | -1,000 | 0.02% | 15,447,500 |
| 2025-05-16 | 2025-05-14 | 81.900 | 186,000 | -14,000 | 0.02% | 15,233,400 |
| 2025-05-15 | 2025-05-13 | 80.900 | 200,000 | +6,000 | 0.02% | 16,180,000 |
| 2025-05-14 | 2025-05-12 | 79.500 | 194,000 | -2,000 | 0.02% | 15,423,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 196,000 | +1,000 | 0.02% | 16,532,600 |
| 2025-05-12 | 2025-05-08 | 84.250 | 195,000 | +1,000 | 0.02% | 16,428,750 |
| 2025-05-09 | 2025-05-07 | 83.700 | 194,000 | +4,000 | 0.02% | 16,237,800 |
| 2025-05-08 | 2025-05-06 | 86.700 | 190,000 | +5,000 | 0.02% | 16,473,000 |
| 2025-05-07 | 2025-05-02 | 87.800 | 185,000 | +2,000 | 0.02% | 16,243,000 |
| 2025-05-06 | 2025-04-30 | 86.250 | 183,000 | -1,000 | 0.02% | 15,783,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 184,000 | +3,000 | 0.02% | 16,063,200 |
| 2025-04-30 | 2025-04-28 | 87.200 | 181,000 | +1,000 | 0.02% | 15,783,200 |
| 2025-04-29 | 2025-04-25 | 98.900 | 180,000 | +1,000 | 0.02% | 17,802,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 179,000 | +1,000 | 0.02% | 17,900,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 178,000 | -9,000 | 0.02% | 16,536,200 |
| 2025-04-22 | 2025-04-16 | 83.700 | 187,000 | -4,000 | 0.02% | 15,651,900 |
| 2025-04-17 | 2025-04-15 | 87.700 | 191,000 | -1,000 | 0.02% | 16,750,700 |
| 2025-04-16 | 2025-04-14 | 86.950 | 192,000 | +1,000 | 0.02% | 16,694,400 |
| 2025-04-15 | 2025-04-11 | 82.200 | 191,000 | +2,000 | 0.02% | 15,700,200 |
| 2025-04-14 | 2025-04-10 | 74.150 | 189,000 | -6,000 | 0.02% | 14,014,350 |
| 2025-04-11 | 2025-04-09 | 71.150 | 195,000 | -4,000 | 0.02% | 13,874,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 199,000 | -42,000 | 0.02% | 12,885,250 |
| 2025-04-07 | 2025-04-02 | 88.000 | 241,000 | +4,000 | 0.03% | 21,208,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 237,000 | -4,000 | 0.03% | 20,382,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 241,000 | -18,000 | 0.03% | 18,364,200 |
| 2025-04-01 | 2025-03-28 | 74.600 | 259,000 | -10,000 | 0.03% | 19,321,400 |
| 2025-03-31 | 2025-03-27 | 70.950 | 269,000 | -40,000 | 0.03% | 19,085,550 |
| 2025-03-28 | 2025-03-26 | 68.450 | 309,000 | +11,000 | 0.03% | 21,151,050 |
| 2025-03-26 | 2025-03-24 | 66.350 | 298,000 | +10,000 | 0.03% | 19,772,300 |
| 2025-03-25 | 2025-03-21 | 67.750 | 288,000 | +88,000 | 0.03% | 19,512,000 |
| 2025-03-24 | 2025-03-20 | 74.450 | 200,000 | +2,000 | 0.02% | 14,890,000 |
| 2025-03-19 | 2025-03-17 | 71.550 | 198,000 | -1,000 | 0.02% | 14,166,900 |
| 2025-03-18 | 2025-03-14 | 72.000 | 199,000 | +1,000 | 0.02% | 14,328,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 198,000 | -1,000 | 0.02% | 14,018,400 |
| 2025-03-13 | 2025-03-11 | 70.600 | 199,000 | +2,000 | 0.02% | 14,049,400 |
| 2025-03-12 | 2025-03-10 | 69.800 | 197,000 | +1,000 | 0.02% | 13,750,600 |
| 2025-03-06 | 2025-03-04 | 72.800 | 196,000 | -4,000 | 0.02% | 14,268,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 200,000 | -2,000 | 0.02% | 14,280,000 |
| 2025-03-03 | 2025-02-27 | 75.200 | 202,000 | +3,000 | 0.02% | 15,190,400 |
| 2025-02-28 | 2025-02-26 | 73.800 | 199,000 | +1,000 | 0.02% | 14,686,200 |
| 2025-02-27 | 2025-02-25 | 71.400 | 198,000 | -1,000 | 0.02% | 14,137,200 |
| 2025-02-25 | 2025-02-21 | 68.950 | 199,000 | -2,000 | 0.02% | 13,721,050 |
| 2025-02-21 | 2025-02-19 | 62.650 | 201,000 | -6,000 | 0.02% | 12,592,650 |
| 2025-02-20 | 2025-02-18 | 59.850 | 207,000 | -1,000 | 0.02% | 12,388,950 |
| 2025-02-14 | 2025-02-12 | 58.500 | 208,000 | +8,000 | 0.02% | 12,168,000 |
| 2025-02-10 | 2025-02-06 | 63.450 | 200,000 | -6,000 | 0.02% | 12,690,000 |
| 2025-02-05 | 2025-02-03 | 59.650 | 206,000 | -4,000 | 0.02% | 12,287,900 |
| 2025-02-04 | 2025-01-28 | 60.850 | 210,000 | -2,000 | 0.02% | 12,778,500 |
| 2025-01-24 | 2025-01-22 | 62.600 | 212,000 | +1,000 | 0.02% | 13,271,200 |
| 2025-01-21 | 2025-01-17 | 59.150 | 211,000 | +3,000 | 0.02% | 12,480,650 |
| 2025-01-20 | 2025-01-16 | 56.950 | 208,000 | +1,000 | 0.02% | 11,845,600 |
| 2025-01-15 | 2025-01-13 | 55.400 | 207,000 | -1,000 | 0.02% | 11,467,800 |
| 2025-01-14 | 2025-01-10 | 56.150 | 208,000 | -2,000 | 0.02% | 11,679,200 |
| 2025-01-09 | 2025-01-07 | 57.400 | 210,000 | -1,000 | 0.02% | 12,054,000 |
| 2025-01-06 | 2025-01-02 | 58.600 | 211,000 | -1,000 | 0.02% | 12,364,600 |
| 2025-01-03 | 2024-12-31 | 60.700 | 212,000 | -1,000 | 0.02% | 12,868,400 |
| 2025-01-02 | 2024-12-27 | 59.400 | 213,000 | -6,000 | 0.02% | 12,652,200 |
| 2024-12-30 | 2024-12-24 | 60.200 | 219,000 | -12,000 | 0.02% | 13,183,800 |
| 2024-12-20 | 2024-12-18 | 63.600 | 231,000 | -92,000 | 0.03% | 14,691,600 |
| 2024-12-19 | 2024-12-17 | 62.050 | 323,000 | +1,000 | 0.04% | 20,042,150 |
| 2024-12-17 | 2024-12-13 | 63.650 | 322,000 | +1,000 | 0.04% | 20,495,300 |
| 2024-12-16 | 2024-12-12 | 65.900 | 321,000 | +1,000 | 0.04% | 21,153,900 |
| 2024-12-11 | 2024-12-09 | 66.350 | 320,000 | +6,000 | 0.04% | 21,232,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 314,000 | +7,000 | 0.03% | 20,472,800 |
| 2024-12-06 | 2024-12-04 | 66.500 | 307,000 | +1,000 | 0.03% | 20,415,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 306,000 | -1,000 | 0.03% | 21,634,200 |
| 2024-12-04 | 2024-12-02 | 72.000 | 307,000 | -5,000 | 0.03% | 22,104,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 312,000 | +1,000 | 0.03% | 22,932,000 |
| 2024-11-29 | 2024-11-27 | 77.550 | 311,000 | -1,000 | 0.03% | 24,118,050 |
| 2024-11-27 | 2024-11-25 | 76.800 | 312,000 | +1,000 | 0.03% | 23,961,600 |
| 2024-11-25 | 2024-11-21 | 73.250 | 311,000 | -1,000 | 0.03% | 22,780,750 |
| 2024-11-20 | 2024-11-18 | 63.900 | 312,000 | -1,000 | 0.03% | 19,936,800 |
| 2024-11-14 | 2024-11-12 | 70.400 | 313,000 | +5,000 | 0.03% | 22,035,200 |
| 2024-11-13 | 2024-11-11 | 70.600 | 308,000 | -1,000 | 0.03% | 21,744,800 |
| 2024-11-12 | 2024-11-08 | 67.950 | 309,000 | +2,000 | 0.03% | 20,996,550 |
| 2024-11-07 | 2024-11-05 | 69.250 | 307,000 | -2,000 | 0.03% | 21,259,750 |
| 2024-11-06 | 2024-11-04 | 69.650 | 309,000 | +1,000 | 0.03% | 21,521,850 |
| 2024-11-05 | 2024-11-01 | 68.200 | 308,000 | -1,000 | 0.03% | 21,005,600 |
| 2024-11-04 | 2024-10-31 | 62.800 | 309,000 | -2,000 | 0.03% | 19,405,200 |
| 2024-10-30 | 2024-10-28 | 68.950 | 311,000 | +1,000 | 0.03% | 21,443,450 |
| 2024-10-29 | 2024-10-25 | 69.500 | 310,000 | +3,000 | 0.03% | 21,545,000 |
| 2024-10-28 | 2024-10-24 | 67.700 | 307,000 | +1,000 | 0.03% | 20,783,900 |
| 2024-10-21 | 2024-10-17 | 67.950 | 306,000 | +1,000 | 0.03% | 20,792,700 |
| 2024-10-15 | 2024-10-10 | 64.500 | 305,000 | +1,000 | 0.04% | 19,672,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 304,000 | -1,000 | 0.04% | 20,322,400 |
| 2024-10-10 | 2024-10-08 | 68.300 | 305,000 | -4,000 | 0.04% | 20,831,500 |
| 2024-10-08 | 2024-10-04 | 74.400 | 309,000 | +5,000 | 0.04% | 22,989,600 |
| 2024-10-07 | 2024-10-03 | 67.300 | 304,000 | +1,000 | 0.04% | 20,459,200 |
| 2024-10-03 | 2024-09-30 | 68.600 | 303,000 | +7,000 | 0.03% | 20,785,800 |
| 2024-10-02 | 2024-09-27 | 67.400 | 296,000 | +1,000 | 0.03% | 19,950,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 295,000 | -3,000 | 0.03% | 18,865,250 |
| 2024-09-27 | 2024-09-25 | 63.450 | 298,000 | +2,000 | 0.03% | 18,908,100 |
| 2024-09-23 | 2024-09-19 | 63.950 | 296,000 | +57,000 | 0.03% | 18,929,200 |
| 2024-09-19 | 2024-09-16 | 71.600 | 239,000 | +50,000 | 0.03% | 17,112,400 |
| 2024-09-17 | 2024-09-13 | 61.650 | 189,000 | +3,000 | 0.02% | 11,651,850 |
| 2024-09-13 | 2024-09-11 | 58.000 | 186,000 | +2,000 | 0.02% | 10,788,000 |
| 2024-09-11 | 2024-09-09 | 55.800 | 184,000 | +3,000 | 0.02% | 10,267,200 |
| 2024-09-02 | 2024-08-29 | 48.250 | 181,000 | -1,000 | 0.02% | 8,733,250 |
| 2024-08-30 | 2024-08-28 | 45.250 | 182,000 | -3,000 | 0.02% | 8,235,500 |
| 2024-08-21 | 2024-08-19 | 44.350 | 185,000 | +2,000 | 0.02% | 8,204,750 |
| 2024-08-19 | 2024-08-15 | 44.700 | 183,000 | +1,000 | 0.02% | 8,180,100 |
| 2024-08-09 | 2024-08-07 | 44.550 | 182,000 | +1,000 | 0.02% | 8,108,100 |
| 2024-08-08 | 2024-08-06 | 43.900 | 181,000 | -3,000 | 0.02% | 7,945,900 |
| 2024-08-07 | 2024-08-05 | 41.750 | 184,000 | +1,000 | 0.02% | 7,682,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 183,000 | -1,000 | 0.02% | 7,722,600 |
| 2024-08-02 | 2024-07-31 | 42.300 | 184,000 | +1,000 | 0.02% | 7,783,200 |
| 2024-08-01 | 2024-07-30 | 40.450 | 183,000 | -1,000 | 0.02% | 7,402,350 |
| 2024-07-31 | 2024-07-29 | 41.500 | 184,000 | -1,000 | 0.02% | 7,636,000 |
| 2024-07-26 | 2024-07-24 | 39.500 | 185,000 | +1,000 | 0.02% | 7,307,500 |
| 2024-07-24 | 2024-07-22 | 40.700 | 184,000 | -1,000 | 0.02% | 7,488,800 |
| 2024-07-22 | 2024-07-18 | 40.250 | 185,000 | -1,000 | 0.02% | 7,446,250 |
| 2024-07-18 | 2024-07-16 | 39.250 | 186,000 | +1,000 | 0.02% | 7,300,500 |
| 2024-07-16 | 2024-07-12 | 40.200 | 185,000 | -1,000 | 0.02% | 7,437,000 |
| 2024-07-09 | 2024-07-05 | 38.900 | 186,000 | -2,000 | 0.02% | 7,235,400 |
| 2024-07-04 | 2024-07-02 | 37.150 | 188,000 | -1,000 | 0.02% | 6,984,200 |
| 2024-07-03 | 2024-06-28 | 37.750 | 189,000 | +2,000 | 0.02% | 7,134,750 |
| 2024-06-28 | 2024-06-26 | 40.300 | 187,000 | -1,000 | 0.02% | 7,536,100 |
| 2024-06-27 | 2024-06-25 | 38.250 | 188,000 | -1,000 | 0.02% | 7,191,000 |
| 2024-06-24 | 2024-06-20 | 35.500 | 189,000 | +2,000 | 0.02% | 6,709,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 187,000 | -1,000 | 0.02% | 6,900,300 |
| 2024-06-14 | 2024-06-12 | 39.250 | 188,000 | +1,000 | 0.02% | 7,379,000 |
| 2024-06-11 | 2024-06-06 | 41.400 | 187,000 | -3,000 | 0.02% | 7,741,800 |
| 2024-06-07 | 2024-06-05 | 43.650 | 190,000 | -1,000 | 0.02% | 8,293,500 |
| 2024-06-06 | 2024-06-04 | 44.200 | 191,000 | +1,000 | 0.02% | 8,442,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 190,000 | +1,000 | 0.02% | 8,360,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 189,000 | -3,000 | 0.02% | 6,048,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 192,000 | +9,000 | 0.02% | 6,105,600 |
| 2024-05-29 | 2024-05-27 | 35.400 | 183,000 | -1,000 | 0.02% | 6,478,200 |
| 2024-05-28 | 2024-05-24 | 37.050 | 184,000 | -2,000 | 0.02% | 6,817,200 |
| 2024-05-17 | 2024-05-14 | 49.200 | 186,000 | +1,000 | 0.02% | 9,151,200 |
| 2024-05-16 | 2024-05-13 | 49.250 | 185,000 | +1,000 | 0.02% | 9,111,250 |
| 2024-05-14 | 2024-05-10 | 49.950 | 184,000 | +51,000 | 0.02% | 9,190,800 |
| 2024-05-13 | 2024-05-09 | 50.500 | 133,000 | +50,000 | 0.02% | 6,716,500 |
| 2024-05-06 | 2024-05-02 | 48.800 | 83,000 | +20,000 | 0.01% | 4,050,400 |
| 2024-05-03 | 2024-04-30 | 48.150 | 63,000 | -2,000 | 0.01% | 3,033,450 |
| 2024-04-30 | 2024-04-26 | 48.700 | 65,000 | -2,000 | 0.01% | 3,165,500 |
| 2024-04-26 | 2024-04-24 | 47.450 | 67,000 | -3,000 | 0.01% | 3,179,150 |
| 2024-04-23 | 2024-04-19 | 43.900 | 70,000 | +2,000 | 0.01% | 3,073,000 |
| 2024-04-22 | 2024-04-18 | 45.400 | 68,000 | +2,000 | 0.01% | 3,087,200 |
| 2024-04-19 | 2024-04-17 | 46.750 | 66,000 | +2,000 | 0.01% | 3,085,500 |
| 2024-04-18 | 2024-04-16 | 47.000 | 64,000 | +4,000 | 0.01% | 3,008,000 |
| 2024-04-16 | 2024-04-12 | 49.500 | 60,000 | -3,000 | 0.01% | 2,970,000 |
| 2024-04-15 | 2024-04-11 | 48.750 | 63,000 | -1,000 | 0.01% | 3,071,250 |
| 2024-04-12 | 2024-04-10 | 48.650 | 64,000 | -5,000 | 0.01% | 3,113,600 |
| 2024-04-11 | 2024-04-09 | 48.700 | 69,000 | -3,000 | 0.01% | 3,360,300 |
| 2024-04-10 | 2024-04-08 | 46.650 | 72,000 | +5,000 | 0.01% | 3,358,800 |
| 2024-04-08 | 2024-04-03 | 45.600 | 67,000 | +5,000 | 0.01% | 3,055,200 |
| 2024-04-03 | 2024-03-28 | 46.650 | 62,000 | -6,000 | 0.01% | 2,892,300 |
| 2024-03-25 | 2024-03-21 | 47.600 | 68,000 | -3,000 | 0.01% | 3,236,800 |
| 2024-03-18 | 2024-03-14 | 51.200 | 71,000 | -14,000 | 0.01% | 3,635,200 |
| 2024-03-15 | 2024-03-13 | 51.000 | 85,000 | -5,000 | 0.01% | 4,335,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 90,000 | +2,000 | 0.01% | 4,320,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 88,000 | +2,000 | 0.01% | 4,193,200 |
| 2024-03-12 | 2024-03-08 | 47.250 | 86,000 | +8,000 | 0.01% | 4,063,500 |
| 2024-03-11 | 2024-03-07 | 44.450 | 78,000 | -4,000 | 0.01% | 3,467,100 |
| 2024-03-07 | 2024-03-05 | 44.750 | 82,000 | +2,000 | 0.01% | 3,669,500 |
| 2024-03-06 | 2024-03-04 | 47.600 | 80,000 | +2,000 | 0.01% | 3,808,000 |
| 2024-03-01 | 2024-02-28 | 47.000 | 78,000 | +2,000 | 0.01% | 3,666,000 |
| 2024-02-23 | 2024-02-21 | 44.200 | 76,000 | +1,000 | 0.01% | 3,359,200 |
| 2024-02-22 | 2024-02-20 | 45.300 | 75,000 | -3,000 | 0.01% | 3,397,500 |
| 2024-02-16 | 2024-02-14 | 41.600 | 78,000 | +7,000 | 0.01% | 3,244,800 |
| 2024-02-15 | 2024-02-09 | 40.850 | 71,000 | +1,000 | 0.01% | 2,900,350 |
| 2024-02-14 | 2024-02-07 | 41.900 | 70,000 | -4,000 | 0.01% | 2,933,000 |
| 2024-02-08 | 2024-02-06 | 43.150 | 74,000 | -3,000 | 0.01% | 3,193,100 |
| 2024-02-07 | 2024-02-05 | 38.950 | 77,000 | +5,000 | 0.01% | 2,999,150 |
| 2024-02-05 | 2024-02-01 | 41.450 | 72,000 | -2,000 | 0.01% | 2,984,400 |
| 2024-02-01 | 2024-01-30 | 39.750 | 74,000 | +4,000 | 0.01% | 2,941,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 70,000 | +2,000 | 0.01% | 2,849,000 |
| 2024-01-30 | 2024-01-26 | 41.850 | 68,000 | -4,000 | 0.01% | 2,845,800 |
| 2024-01-26 | 2024-01-24 | 42.950 | 72,000 | -2,000 | 0.01% | 3,092,400 |
| 2024-01-24 | 2024-01-22 | 40.900 | 74,000 | -1,000 | 0.01% | 3,026,600 |
| 2024-01-23 | 2024-01-19 | 41.450 | 75,000 | +2,000 | 0.01% | 3,108,750 |
| 2024-01-19 | 2024-01-17 | 43.700 | 73,000 | -13,000 | 0.01% | 3,190,100 |
| 2024-01-18 | 2024-01-16 | 47.250 | 86,000 | +3,000 | 0.01% | 4,063,500 |
| 2024-01-17 | 2024-01-15 | 46.250 | 83,000 | +16,000 | 0.01% | 3,838,750 |
| 2024-01-15 | 2024-01-11 | 46.900 | 67,000 | +1,000 | 0.01% | 3,142,300 |
| 2024-01-12 | 2024-01-10 | 48.100 | 66,000 | -2,000 | 0.01% | 3,174,600 |
| 2024-01-11 | 2024-01-09 | 46.850 | 68,000 | -5,000 | 0.01% | 3,185,800 |
| 2024-01-09 | 2024-01-05 | 43.500 | 73,000 | -3,000 | 0.01% | 3,175,500 |
| 2024-01-03 | 2023-12-29 | 46.400 | 76,000 | +2,000 | 0.01% | 3,526,400 |
| 2024-01-02 | 2023-12-28 | 45.350 | 74,000 | -3,000 | 0.01% | 3,355,900 |
| 2023-12-29 | 2023-12-27 | 44.950 | 77,000 | +6,000 | 0.01% | 3,461,150 |
| 2023-12-28 | 2023-12-22 | 41.950 | 71,000 | +2,000 | 0.01% | 2,978,450 |
| 2023-12-19 | 2023-12-15 | 46.200 | 69,000 | -3,000 | 0.01% | 3,187,800 |
| 2023-12-14 | 2023-12-12 | 45.400 | 72,000 | +4,000 | 0.01% | 3,268,800 |
| 2023-12-12 | 2023-12-08 | 43.200 | 68,000 | -1,000 | 0.01% | 2,937,600 |
| 2023-12-11 | 2023-12-07 | 44.000 | 69,000 | -6,000 | 0.01% | 3,036,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 75,000 | +2,000 | 0.01% | 3,401,250 |
| 2023-12-07 | 2023-12-05 | 47.250 | 73,000 | -5,000 | 0.01% | 3,449,250 |
| 2023-12-06 | 2023-12-04 | 47.200 | 78,000 | -8,000 | 0.01% | 3,681,600 |
| 2023-12-01 | 2023-11-29 | 49.650 | 86,000 | -2,000 | 0.01% | 4,269,900 |
| 2023-11-29 | 2023-11-27 | 47.850 | 88,000 | +1,000 | 0.01% | 4,210,800 |
| 2023-11-22 | 2023-11-20 | 45.950 | 87,000 | +1,000 | 0.01% | 3,997,650 |
| 2023-11-21 | 2023-11-17 | 46.800 | 86,000 | -6,000 | 0.01% | 4,024,800 |
| 2023-11-20 | 2023-11-16 | 45.500 | 92,000 | -1,000 | 0.01% | 4,186,000 |
| 2023-11-10 | 2023-11-08 | 47.850 | 93,000 | -3,000 | 0.01% | 4,450,050 |
| 2023-11-09 | 2023-11-07 | 47.900 | 96,000 | -5,000 | 0.01% | 4,598,400 |
| 2023-11-08 | 2023-11-06 | 46.950 | 101,000 | +1,000 | 0.01% | 4,741,950 |
| 2023-11-07 | 2023-11-03 | 44.550 | 100,000 | +2,000 | 0.01% | 4,455,000 |
| 2023-11-01 | 2023-10-30 | 43.250 | 98,000 | -1,000 | 0.01% | 4,238,500 |
| 2023-10-31 | 2023-10-27 | 41.300 | 99,000 | -4,000 | 0.01% | 4,088,700 |
| 2023-10-30 | 2023-10-26 | 38.900 | 103,000 | -6,000 | 0.01% | 4,006,700 |
| 2023-10-24 | 2023-10-19 | 37.600 | 109,000 | +1,000 | 0.01% | 4,098,400 |
| 2023-10-20 | 2023-10-18 | 38.350 | 108,000 | -1,000 | 0.01% | 4,141,800 |
| 2023-10-18 | 2023-10-16 | 38.400 | 109,000 | -2,000 | 0.01% | 4,185,600 |
| 2023-10-17 | 2023-10-13 | 39.050 | 111,000 | -1,000 | 0.01% | 4,334,550 |
| 2023-10-13 | 2023-10-11 | 38.900 | 112,000 | -1,000 | 0.01% | 4,356,800 |
| 2023-10-10 | 2023-10-06 | 35.200 | 113,000 | +3,000 | 0.01% | 3,977,600 |
| 2023-10-09 | 2023-10-05 | 34.800 | 110,000 | +3,000 | 0.01% | 3,828,000 |
| 2023-10-06 | 2023-10-04 | 34.750 | 107,000 | +2,000 | 0.01% | 3,718,250 |
| 2023-10-05 | 2023-10-03 | 35.100 | 105,000 | +1,000 | 0.01% | 3,685,500 |
| 2023-09-25 | 2023-09-21 | 36.500 | 104,000 | -1,000 | 0.01% | 3,796,000 |
| 2023-09-19 | 2023-09-15 | 37.750 | 105,000 | +2,000 | 0.01% | 3,963,750 |
| 2023-09-18 | 2023-09-14 | 36.800 | 103,000 | +5,000 | 0.01% | 3,790,400 |
| 2023-09-14 | 2023-09-12 | 37.150 | 98,000 | -5,000 | 0.01% | 3,640,700 |
| 2023-09-11 | 2023-09-06 | 34.650 | 103,000 | +2,000 | 0.01% | 3,568,950 |
| 2023-09-06 | 2023-09-04 | 35.200 | 101,000 | +2,000 | 0.01% | 3,555,200 |
| 2023-09-04 | 2023-08-30 | 35.250 | 99,000 | -5,000 | 0.01% | 3,489,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 104,000 | +4,000 | 0.01% | 3,744,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 100,000 | +1,000 | 0.01% | 3,400,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 99,000 | -6,000 | 0.01% | 3,271,950 |
| 2023-08-28 | 2023-08-24 | 32.450 | 105,000 | +4,000 | 0.01% | 3,407,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 101,000 | +2,000 | 0.01% | 3,156,250 |
| 2023-08-23 | 2023-08-21 | 31.800 | 99,000 | -13,000 | 0.01% | 3,148,200 |
| 2023-08-18 | 2023-08-16 | 33.500 | 112,000 | +1,000 | 0.01% | 3,752,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 111,000 | +1,000 | 0.01% | 3,762,900 |
| 2023-08-16 | 2023-08-14 | 33.600 | 110,000 | +2,000 | 0.01% | 3,696,000 |
| 2023-08-14 | 2023-08-10 | 34.200 | 108,000 | +1,000 | 0.01% | 3,693,600 |
| 2023-08-10 | 2023-08-08 | 33.600 | 107,000 | +1,000 | 0.01% | 3,595,200 |
| 2023-08-09 | 2023-08-07 | 32.900 | 106,000 | +4,000 | 0.01% | 3,487,400 |
| 2023-08-08 | 2023-08-04 | 36.500 | 102,000 | +11,000 | 0.01% | 3,723,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 91,000 | +27,000 | 0.01% | 3,458,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 64,000 | -9,000 | 0.01% | 2,476,800 |
| 2023-08-03 | 2023-08-01 | 42.400 | 73,000 | +1,000 | 0.01% | 3,095,200 |
| 2023-08-02 | 2023-07-31 | 41.050 | 72,000 | -6,000 | 0.01% | 2,955,600 |
| 2023-08-01 | 2023-07-28 | 42.950 | 78,000 | -1,000 | 0.01% | 3,350,100 |
| 2023-07-31 | 2023-07-27 | 40.900 | 79,000 | +7,000 | 0.01% | 3,231,100 |
| 2023-07-27 | 2023-07-25 | 39.050 | 72,000 | +2,000 | 0.01% | 2,811,600 |
| 2023-07-19 | 2023-07-14 | 37.100 | 70,000 | +2,000 | 0.01% | 2,597,000 |
| 2023-07-13 | 2023-07-11 | 36.500 | 68,000 | -1,000 | 0.01% | 2,482,000 |
| 2023-07-12 | 2023-07-10 | 35.650 | 69,000 | -9,000 | 0.01% | 2,459,850 |
| 2023-07-05 | 2023-07-03 | 36.200 | 78,000 | -10,000 | 0.01% | 2,823,600 |
| 2023-07-04 | 2023-06-30 | 35.350 | 88,000 | -4,000 | 0.01% | 3,110,800 |
| 2023-06-26 | 2023-06-21 | 34.650 | 92,000 | +2,000 | 0.01% | 3,187,800 |
| 2023-06-21 | 2023-06-19 | 36.300 | 90,000 | +1,000 | 0.01% | 3,267,000 |
| 2023-06-16 | 2023-06-14 | 33.200 | 89,000 | +10,000 | 0.01% | 2,954,800 |
| 2023-06-15 | 2023-06-13 | 34.100 | 79,000 | +2,000 | 0.01% | 2,693,900 |
| 2023-06-13 | 2023-06-09 | 35.550 | 77,000 | +2,000 | 0.01% | 2,737,350 |
| 2023-06-05 | 2023-06-01 | 35.400 | 75,000 | +2,000 | 0.01% | 2,655,000 |
| 2023-06-01 | 2023-05-30 | 34.750 | 73,000 | +3,000 | 0.01% | 2,536,750 |
| 2023-05-30 | 2023-05-25 | 37.100 | 70,000 | -11,000 | 0.01% | 2,597,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 81,000 | +11,000 | 0.01% | 3,114,450 |
| 2023-05-22 | 2023-05-18 | 37.000 | 70,000 | +5,000 | 0.01% | 2,590,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 65,000 | -26,000 | 0.01% | 2,447,250 |
| 2023-05-17 | 2023-05-15 | 42.000 | 91,000 | +6,000 | 0.01% | 3,822,000 |
| 2023-05-12 | 2023-05-10 | 44.450 | 85,000 | +2,000 | 0.01% | 3,778,250 |
| 2023-05-11 | 2023-05-09 | 43.500 | 83,000 | -6,000 | 0.01% | 3,610,500 |
| 2023-05-10 | 2023-05-08 | 44.750 | 89,000 | -8,000 | 0.01% | 3,982,750 |
| 2023-05-04 | 2023-05-02 | 41.250 | 97,000 | +2,000 | 0.01% | 4,001,250 |
| 2023-05-03 | 2023-04-28 | 42.850 | 95,000 | +4,000 | 0.01% | 4,070,750 |
| 2023-05-02 | 2023-04-27 | 43.100 | 91,000 | +10,000 | 0.01% | 3,922,100 |
| 2023-04-17 | 2023-04-13 | 46.600 | 81,000 | +10,000 | 0.01% | 3,774,600 |
| 2023-04-03 | 2023-03-30 | 41.400 | 71,000 | -126,000 | 0.01% | 2,939,400 |
| 2023-03-28 | 2023-03-24 | 40.500 | 197,000 | +1,000 | 0.02% | 7,978,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 196,000 | +26,000 | 0.02% | 8,261,400 |
| 2023-03-22 | 2023-03-20 | 43.050 | 170,000 | -1,000 | 0.02% | 7,318,500 |
| 2023-03-20 | 2023-03-16 | 45.500 | 171,000 | +1,000 | 0.02% | 7,780,500 |
| 2023-03-16 | 2023-03-14 | 40.550 | 170,000 | -2,000 | 0.02% | 6,893,500 |
| 2023-03-07 | 2023-03-03 | 43.850 | 172,000 | -1,000 | 0.02% | 7,542,200 |
| 2023-03-06 | 2023-03-02 | 42.900 | 173,000 | +1,000 | 0.02% | 7,421,700 |
| 2023-03-01 | 2023-02-27 | 39.450 | 172,000 | -1,000 | 0.02% | 6,785,400 |
| 2023-02-27 | 2023-02-23 | 41.950 | 173,000 | +2,000 | 0.02% | 7,257,350 |
| 2023-02-23 | 2023-02-21 | 43.000 | 171,000 | +6,000 | 0.02% | 7,353,000 |
| 2023-02-20 | 2023-02-16 | 42.400 | 165,000 | -1,000 | 0.02% | 6,996,000 |
| 2023-02-16 | 2023-02-14 | 44.300 | 166,000 | -2,000 | 0.02% | 7,353,800 |
| 2023-02-08 | 2023-02-06 | 45.100 | 168,000 | +5,000 | 0.02% | 7,576,800 |
| 2023-02-03 | 2023-02-01 | 49.000 | 163,000 | +2,000 | 0.02% | 7,987,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 161,000 | +1,000 | 0.02% | 7,647,500 |
| 2023-01-30 | 2023-01-26 | 50.500 | 160,000 | +1,000 | 0.02% | 8,080,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 159,000 | +5,000 | 0.02% | 7,600,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 154,000 | +5,000 | 0.02% | 6,937,700 |
| 2022-12-29 | 2022-12-23 | 42.900 | 149,000 | +24,000 | 0.02% | 6,392,100 |
| 2022-12-19 | 2022-12-15 | 40.700 | 125,000 | -8,000 | 0.01% | 5,087,500 |
| 2022-12-15 | 2022-12-13 | 42.050 | 133,000 | +1,000 | 0.02% | 5,592,650 |
| 2022-12-13 | 2022-12-09 | 41.000 | 132,000 | +21,000 | 0.02% | 5,412,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 111,000 | -2,000 | 0.01% | 4,306,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 113,000 | -22,000 | 0.01% | 4,181,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 135,000 | -88,000 | 0.02% | 4,164,750 |
| 2022-11-29 | 2022-11-25 | 31.500 | 223,000 | +2,000 | 0.03% | 7,024,500 |
| 2022-11-23 | 2022-11-21 | 35.050 | 221,000 | -11,000 | 0.03% | 7,746,050 |
| 2022-11-22 | 2022-11-18 | 35.650 | 232,000 | -2,000 | 0.03% | 8,270,800 |
| 2022-11-21 | 2022-11-17 | 34.500 | 234,000 | +16,000 | 0.03% | 8,073,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 218,000 | +1,000 | 0.03% | 7,422,900 |
| 2022-11-17 | 2022-11-15 | 32.250 | 217,000 | +1,000 | 0.03% | 6,998,250 |
| 2022-11-16 | 2022-11-14 | 33.200 | 216,000 | +132,000 | 0.03% | 7,171,200 |
| 2022-11-15 | 2022-11-11 | 28.950 | 84,000 | +2,000 | 0.01% | 2,431,800 |
| 2022-11-11 | 2022-11-09 | 28.100 | 82,000 | -269,000 | 0.01% | 2,304,200 |
| 2022-11-03 | 2022-11-01 | 31.100 | 351,000 | +3,000 | 0.04% | 10,916,100 |
| 2022-11-01 | 2022-10-28 | 29.800 | 348,000 | +5,000 | 0.04% | 10,370,400 |
| 2022-10-31 | 2022-10-27 | 31.800 | 343,000 | +1,000 | 0.04% | 10,907,400 |
| 2022-10-28 | 2022-10-26 | 31.900 | 342,000 | +2,000 | 0.04% | 10,909,800 |
| 2022-10-27 | 2022-10-25 | 31.100 | 340,000 | -5,000 | 0.04% | 10,574,000 |
| 2022-10-26 | 2022-10-24 | 29.600 | 345,000 | -17,000 | 0.04% | 10,212,000 |
| 2022-10-25 | 2022-10-21 | 31.000 | 362,000 | +88,000 | 0.04% | 11,222,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 274,000 | +18,000 | 0.03% | 7,877,500 |
| 2022-10-20 | 2022-10-18 | 29.100 | 256,000 | +38,000 | 0.03% | 7,449,600 |
| 2022-10-19 | 2022-10-17 | 27.250 | 218,000 | +88,000 | 0.03% | 5,940,500 |
| 2022-10-18 | 2022-10-14 | 26.050 | 130,000 | +40,000 | 0.02% | 3,386,500 |
| 2022-10-11 | 2022-10-07 | 27.350 | 90,000 | -1,000 | 0.01% | 2,461,500 |
| 2022-10-10 | 2022-10-06 | 26.300 | 91,000 | -2,000 | 0.01% | 2,393,300 |
| 2022-10-07 | 2022-10-05 | 26.100 | 93,000 | +1,000 | 0.01% | 2,427,300 |
| 2022-09-09 | 2022-09-07 | 25.700 | 92,000 | -2,000 | 0.01% | 2,364,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 94,000 | -1,000 | 0.01% | 2,411,100 |
| 2022-08-04 | 2022-08-02 | 19.880 | 95,000 | +1,000 | 0.01% | 1,888,600 |
| 2022-07-19 | 2022-07-15 | 22.750 | 94,000 | -38,000 | 0.01% | 2,138,500 |
| 2022-07-18 | 2022-07-14 | 23.850 | 132,000 | +38,000 | 0.02% | 3,148,200 |
| 2022-07-14 | 2022-07-12 | 21.800 | 94,000 | -1,000 | 0.01% | 2,049,200 |
| 2022-07-13 | 2022-07-11 | 23.300 | 95,000 | +1,000 | 0.01% | 2,213,500 |
| 2022-07-11 | 2022-07-07 | 26.100 | 94,000 | -2,000 | 0.01% | 2,453,400 |
| 2022-07-08 | 2022-07-06 | 27.100 | 96,000 | +1,000 | 0.01% | 2,601,600 |
| 2022-07-06 | 2022-07-04 | 26.450 | 95,000 | -2,000 | 0.01% | 2,512,750 |
| 2022-06-29 | 2022-06-27 | 24.800 | 97,000 | -2,000 | 0.01% | 2,405,600 |
| 2022-06-28 | 2022-06-24 | 25.450 | 99,000 | -4,000 | 0.01% | 2,519,550 |
| 2022-06-27 | 2022-06-23 | 24.200 | 103,000 | +2,000 | 0.01% | 2,492,600 |
| 2022-06-23 | 2022-06-21 | 22.150 | 101,000 | -1,000 | 0.01% | 2,237,150 |
| 2022-06-13 | 2022-06-09 | 19.500 | 102,000 | -1,000 | 0.01% | 1,989,000 |
| 2022-06-09 | 2022-06-07 | 18.080 | 103,000 | -2,000 | 0.01% | 1,862,240 |
| 2022-06-06 | 2022-06-01 | 16.620 | 105,000 | -8,000 | 0.01% | 1,745,100 |
| 2022-06-01 | 2022-05-30 | 14.220 | 113,000 | +8,000 | 0.01% | 1,606,860 |
| 2022-05-26 | 2022-05-24 | 13.040 | 105,000 | +2,000 | 0.01% | 1,369,200 |
| 2022-04-26 | 2022-04-22 | 13.940 | 103,000 | -24,000 | 0.01% | 1,435,820 |
| 2022-04-21 | 2022-04-19 | 14.140 | 127,000 | +1,000 | 0.02% | 1,795,780 |
| 2022-04-12 | 2022-04-08 | 16.460 | 126,000 | +1,000 | 0.02% | 2,073,960 |
| 2022-04-06 | 2022-04-01 | 15.540 | 125,000 | +7,000 | 0.02% | 1,942,500 |
| 2022-03-24 | 2022-03-22 | 15.380 | 118,000 | +12,000 | 0.01% | 1,814,840 |
| 2022-03-23 | 2022-03-21 | 15.820 | 106,000 | +12,000 | 0.01% | 1,676,920 |
| 2022-03-18 | 2022-03-16 | 13.740 | 94,000 | +2,000 | 0.01% | 1,291,560 |
| 2022-03-16 | 2022-03-14 | 14.120 | 92,000 | +6,000 | 0.01% | 1,299,040 |
| 2022-02-25 | 2022-02-23 | 19.740 | 86,000 | -50,000 | 0.01% | 1,697,640 |
| 2022-02-23 | 2022-02-21 | 19.600 | 136,000 | -2,000 | 0.02% | 2,665,600 |
| 2022-02-22 | 2022-02-18 | 19.420 | 138,000 | +5,000 | 0.02% | 2,679,960 |
| 2022-02-18 | 2022-02-16 | 20.400 | 133,000 | +2,000 | 0.02% | 2,713,200 |
| 2022-02-15 | 2022-02-11 | 19.280 | 131,000 | +1,000 | 0.02% | 2,525,680 |
| 2022-02-14 | 2022-02-10 | 20.900 | 130,000 | -50,000 | 0.02% | 2,717,000 |
| 2022-02-08 | 2022-02-04 | 19.700 | 180,000 | +100,000 | 0.02% | 3,546,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 80,000 | -50,000 | 0.01% | 2,252,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 130,000 | -20,000 | 0.02% | 3,705,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 150,000 | +71,000 | 0.02% | 4,560,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 79,000 | -18,000 | 0.01% | 2,686,000 |
| 2021-12-29 | 2021-12-24 | 33.900 | 97,000 | +18,000 | 0.01% | 3,288,300 |
| 2021-12-23 | 2021-12-21 | 35.050 | 79,000 | +2,000 | 0.01% | 2,768,950 |
| 2021-12-22 | 2021-12-20 | 35.050 | 77,000 | +2,000 | 0.01% | 2,698,850 |
| 2021-12-21 | 2021-12-17 | 36.250 | 75,000 | +3,000 | 0.01% | 2,718,750 |
| 2021-12-20 | 2021-12-16 | 38.400 | 72,000 | +1,000 | 0.01% | 2,764,800 |
| 2021-12-09 | 2021-12-07 | 41.100 | 71,000 | +1,000 | 0.01% | 2,918,100 |
| 2021-12-07 | 2021-12-03 | 44.400 | 70,000 | -2,000 | 0.01% | 3,108,000 |
| 2021-11-18 | 2021-11-16 | 47.950 | 72,000 | -50,000 | 0.01% | 3,452,400 |
| 2021-11-16 | 2021-11-12 | 43.250 | 122,000 | -50,000 | 0.01% | 5,276,500 |
| 2021-11-05 | 2021-11-03 | 37.800 | 172,000 | +50,000 | 0.02% | 6,501,600 |
| 2021-11-04 | 2021-11-02 | 38.200 | 122,000 | +50,000 | 0.01% | 4,660,400 |
| 2021-10-18 | 2021-10-12 | 43.900 | 72,000 | -30,000 | 0.01% | 3,160,800 |
| 2021-10-12 | 2021-10-08 | 41.000 | 102,000 | -70,000 | 0.01% | 4,182,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 172,000 | -20,000 | 0.02% | 7,000,400 |
| 2021-10-06 | 2021-10-04 | 39.950 | 192,000 | +20,000 | 0.02% | 7,670,400 |
| 2021-09-15 | 2021-09-13 | 42.650 | 172,000 | -1,000 | 0.02% | 7,335,800 |
| 2021-09-14 | 2021-09-10 | 44.000 | 173,000 | +1,000 | 0.02% | 7,612,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 172,000 | -1,000 | 0.02% | 7,353,000 |
| 2021-09-08 | 2021-09-06 | 43.050 | 173,000 | +2,000 | 0.02% | 7,447,650 |
| 2021-09-03 | 2021-09-01 | 39.500 | 171,000 | -50,000 | 0.02% | 6,754,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 221,000 | -50,000 | 0.03% | 8,884,200 |
| 2021-09-01 | 2021-08-30 | 38.250 | 271,000 | +1,000 | 0.03% | 10,365,750 |
| 2021-08-30 | 2021-08-26 | 37.100 | 270,000 | +199,000 | 0.03% | 10,017,000 |
| 2021-08-27 | 2021-08-25 | 39.900 | 71,000 | +1,000 | 0.01% | 2,832,900 |
| 2021-08-25 | 2021-08-23 | 37.650 | 70,000 | -4,000 | 0.01% | 2,635,500 |
| 2021-08-24 | 2021-08-20 | 36.050 | 74,000 | -14,000 | 0.01% | 2,667,700 |
| 2021-08-18 | 2021-08-16 | 43.650 | 88,000 | +1,000 | 0.01% | 3,841,200 |
| 2021-08-16 | 2021-08-12 | 43.900 | 87,000 | -17,000 | 0.01% | 3,819,300 |
| 2021-08-12 | 2021-08-10 | 49.400 | 104,000 | +1,000 | 0.01% | 5,137,600 |
| 2021-08-09 | 2021-08-05 | 47.500 | 103,000 | +1,000 | 0.01% | 4,892,500 |
| 2021-08-03 | 2021-07-30 | 51.550 | 102,000 | -2,000 | 0.01% | 5,258,100 |
| 2021-08-02 | 2021-07-29 | 51.000 | 104,000 | +3,000 | 0.01% | 5,304,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 101,000 | +2,000 | 0.01% | 4,807,600 |
| 2021-07-28 | 2021-07-26 | 48.200 | 99,000 | +2,000 | 0.01% | 4,771,800 |
| 2021-07-27 | 2021-07-23 | 52.950 | 97,000 | -62,000 | 0.01% | 5,136,150 |
| 2021-07-22 | 2021-07-20 | 54.100 | 159,000 | +2,000 | 0.02% | 8,601,900 |
| 2021-07-21 | 2021-07-19 | 57.300 | 157,000 | -200,000 | 0.02% | 8,996,100 |
| 2021-07-20 | 2021-07-16 | 58.050 | 357,000 | -20,000 | 0.04% | 20,723,850 |
| 2021-07-14 | 2021-07-12 | 60.900 | 377,000 | -2,000 | 0.05% | 22,959,300 |
| 2021-07-13 | 2021-07-09 | 57.000 | 379,000 | +1,000 | 0.05% | 21,603,000 |
| 2021-07-08 | 2021-07-06 | 56.800 | 378,000 | +2,000 | 0.05% | 21,470,400 |
| 2021-06-30 | 2021-06-28 | 64.600 | 376,000 | -3,000 | 0.05% | 24,289,600 |
| 2021-06-18 | 2021-06-16 | 59.050 | 379,000 | +2,000 | 0.05% | 22,379,950 |
| 2021-06-11 | 2021-06-09 | 63.500 | 377,000 | +1,000 | 0.05% | 23,939,500 |
| 2021-06-08 | 2021-06-04 | 62.250 | 376,000 | -5,000 | 0.05% | 23,406,000 |
| 2021-06-07 | 2021-06-03 | 63.650 | 381,000 | -14,000 | 0.05% | 24,250,650 |
| 2021-06-04 | 2021-06-02 | 64.350 | 395,000 | -10,000 | 0.05% | 25,418,250 |
| 2021-05-31 | 2021-05-27 | 60.500 | 405,000 | +33,000 | 0.05% | 24,502,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 372,000 | +25,000 | 0.05% | 23,045,400 |
| 2021-05-26 | 2021-05-24 | 62.900 | 347,000 | +10,000 | 0.04% | 21,826,300 |
| 2021-05-25 | 2021-05-21 | 57.050 | 337,000 | +17,000 | 0.04% | 19,225,850 |
| 2021-05-14 | 2021-05-12 | 50.450 | 320,000 | -2,000 | 0.04% | 16,144,000 |
| 2021-04-29 | 2021-04-27 | 55.800 | 322,000 | +5,000 | 0.04% | 17,967,600 |
| 2021-04-22 | 2021-04-20 | 54.100 | 317,000 | +1,000 | 0.04% | 17,149,700 |
| 2021-04-19 | 2021-04-15 | 52.500 | 316,000 | +1,000 | 0.04% | 16,590,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 315,000 | -2,000 | 0.04% | 16,915,500 |
| 2021-03-26 | 2021-03-24 | 42.850 | 317,000 | +1,000 | 0.04% | 13,583,450 |
| 2021-03-19 | 2021-03-17 | 47.400 | 316,000 | -4,000 | 0.04% | 14,978,400 |
| 2021-03-09 | 2021-03-05 | 47.350 | 320,000 | -1,000 | 0.04% | 15,152,000 |
| 2021-03-08 | 2021-03-04 | 46.700 | 321,000 | +3,000 | 0.04% | 14,990,700 |
| 2021-03-05 | 2021-03-03 | 52.100 | 318,000 | +4,000 | 0.04% | 16,567,800 |
| 2021-03-04 | 2021-03-02 | 53.150 | 314,000 | -4,000 | 0.04% | 16,689,100 |
| 2021-03-02 | 2021-02-26 | 50.900 | 318,000 | -1,000 | 0.04% | 16,186,200 |
| 2021-03-01 | 2021-02-25 | 51.050 | 319,000 | +3,000 | 0.04% | 16,284,950 |
| 2021-02-26 | 2021-02-24 | 51.200 | 316,000 | -5,000 | 0.04% | 16,179,200 |
| 2021-02-25 | 2021-02-23 | 53.100 | 321,000 | +4,000 | 0.04% | 17,045,100 |
| 2021-02-24 | 2021-02-22 | 55.000 | 317,000 | -2,000 | 0.04% | 17,435,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 319,000 | -1,000 | 0.04% | 18,502,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 320,000 | -2,000 | 0.04% | 19,440,000 |
| 2021-02-16 | 2021-02-09 | 58.400 | 322,000 | -4,000 | 0.04% | 18,804,800 |
| 2021-02-10 | 2021-02-08 | 59.450 | 326,000 | -12,000 | 0.04% | 19,380,700 |
| 2021-02-05 | 2021-02-03 | 58.850 | 338,000 | -2,000 | 0.04% | 19,891,300 |
| 2021-02-04 | 2021-02-02 | 59.000 | 340,000 | +2,000 | 0.04% | 20,060,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 338,000 | -1,000 | 0.04% | 19,266,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 339,000 | +3,000 | 0.04% | 18,339,900 |
| 2021-02-01 | 2021-01-28 | 50.200 | 336,000 | -2,000 | 0.04% | 16,867,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 338,000 | +1,000 | 0.04% | 17,576,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 337,000 | -1,000 | 0.04% | 19,613,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 338,000 | +1,000 | 0.04% | 18,488,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 337,000 | -1,000 | 0.04% | 18,602,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 338,000 | -18,000 | 0.04% | 16,714,100 |
| 2021-01-15 | 2021-01-13 | 47.400 | 356,000 | -24,000 | 0.04% | 16,874,400 |
| 2021-01-08 | 2021-01-06 | 41.500 | 380,000 | -6,000 | 0.05% | 15,770,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 386,000 | -19,000 | 0.05% | 16,598,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 405,000 | +18,000 | 0.05% | 16,119,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 387,000 | +14,000 | 0.05% | 14,706,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 373,000 | -11,000 | 0.05% | 13,353,400 |
| 2020-12-30 | 2020-12-28 | 35.850 | 384,000 | -20,000 | 0.05% | 13,766,400 |
| 2020-12-23 | 2020-12-21 | 33.800 | 404,000 | -1,000 | 0.05% | 13,655,200 |
| 2020-12-22 | 2020-12-18 | 33.300 | 405,000 | +1,000 | 0.05% | 13,486,500 |
| 2020-12-21 | 2020-12-17 | 33.700 | 404,000 | -2,000 | 0.05% | 13,614,800 |
| 2020-12-17 | 2020-12-15 | 30.100 | 406,000 | +1,000 | 0.05% | 12,220,600 |
| 2020-12-16 | 2020-12-14 | 28.500 | 405,000 | -22,000 | 0.05% | 11,542,500 |
| 2020-12-15 | 2020-12-11 | 28.800 | 427,000 | -5,000 | 0.05% | 12,297,600 |
| 2020-12-11 | 2020-12-09 | 28.700 | 432,000 | -2,000 | 0.05% | 12,398,400 |
| 2020-12-10 | 2020-12-08 | 29.800 | 434,000 | +18,000 | 0.06% | 12,933,200 |
| 2020-12-09 | 2020-12-07 | 30.150 | 416,000 | +30,000 | 0.05% | 12,542,400 |
| 2020-12-08 | 2020-12-04 | 26.800 | 386,000 | -4,000 | 0.05% | 10,344,800 |
| 2020-12-07 | 2020-12-03 | 25.950 | 390,000 | +12,000 | 0.05% | 10,120,500 |
| 2020-12-04 | 2020-12-02 | 24.300 | 378,000 | +53,000 | 0.05% | 9,185,400 |
| 2020-12-02 | 2020-11-30 | 25.000 | 325,000 | +5,000 | 0.04% | 8,125,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 320,000 | -11,000 | 0.04% | 7,808,000 |
| 2020-11-27 | 2020-11-25 | 24.950 | 331,000 | -4,000 | 0.04% | 8,258,450 |
| 2020-11-26 | 2020-11-24 | 25.600 | 335,000 | +1,000 | 0.04% | 8,576,000 |
| 2020-11-24 | 2020-11-20 | 24.500 | 334,000 | -1,000 | 0.04% | 8,183,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 335,000 | +9,000 | 0.04% | 8,006,500 |
| 2020-11-17 | 2020-11-13 | 23.900 | 326,000 | -7,000 | 0.04% | 7,791,400 |
| 2020-11-13 | 2020-11-11 | 23.100 | 333,000 | +36,000 | 0.04% | 7,692,300 |
| 2020-11-12 | 2020-11-10 | 24.700 | 297,000 | +6,000 | 0.04% | 7,335,900 |
| 2020-11-11 | 2020-11-09 | 25.150 | 291,000 | +5,000 | 0.04% | 7,318,650 |
| 2020-11-10 | 2020-11-06 | 25.350 | 286,000 | -6,000 | 0.04% | 7,250,100 |
| 2020-11-09 | 2020-11-05 | 26.600 | 292,000 | -1,000 | 0.04% | 7,767,200 |
| 2020-11-06 | 2020-11-04 | 26.600 | 293,000 | +4,000 | 0.04% | 7,793,800 |
| 2020-11-05 | 2020-11-03 | 26.100 | 289,000 | +8,000 | 0.04% | 7,542,900 |
| 2020-11-04 | 2020-11-02 | 23.000 | 281,000 | +2,000 | 0.04% | 6,463,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 279,000 | -9,000 | 0.04% | 6,779,700 |
| 2020-10-30 | 2020-10-28 | 24.050 | 288,000 | +2,000 | 0.04% | 6,926,400 |
| 2020-10-29 | 2020-10-27 | 24.350 | 286,000 | +2,000 | 0.04% | 6,964,100 |
| 2020-10-28 | 2020-10-23 | 24.300 | 284,000 | +14,000 | 0.04% | 6,901,200 |
| 2020-10-27 | 2020-10-22 | 26.000 | 270,000 | +20,000 | 0.03% | 7,020,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 250,000 | +20,000 | 0.03% | 6,625,000 |
| 2020-10-21 | 2020-10-19 | 27.000 | 230,000 | +1,000 | 0.03% | 6,210,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 229,000 | -5,000 | 0.03% | 6,217,350 |
| 2020-10-15 | 2020-10-12 | 29.250 | 234,000 | +1,000 | 0.03% | 6,844,500 |
| 2020-10-12 | 2020-10-08 | 27.100 | 233,000 | +1,000 | 0.03% | 6,314,300 |
| 2020-10-06 | 2020-09-30 | 28.000 | 232,000 | -4,000 | 0.03% | 6,496,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 236,000 | +6,000 | 0.03% | 6,348,400 |
| 2020-09-29 | 2020-09-25 | 26.650 | 230,000 | +21,000 | 0.03% | 6,129,500 |
| 2020-09-28 | 2020-09-24 | 27.700 | 209,000 | +15,000 | 0.03% | 5,789,300 |
| 2020-09-22 | 2020-09-18 | 30.300 | 194,000 | -1,000 | 0.02% | 5,878,200 |
| 2020-09-21 | 2020-09-17 | 29.800 | 195,000 | -5,000 | 0.02% | 5,811,000 |
| 2020-09-18 | 2020-09-16 | 30.900 | 200,000 | +12,000 | 0.03% | 6,180,000 |
| 2020-09-17 | 2020-09-15 | 30.250 | 188,000 | -1,000 | 0.02% | 5,687,000 |
| 2020-09-16 | 2020-09-14 | 30.250 | 189,000 | -2,000 | 0.02% | 5,717,250 |
| 2020-09-15 | 2020-09-11 | 28.700 | 191,000 | -11,000 | 0.02% | 5,481,700 |
| 2020-09-11 | 2020-09-09 | 27.750 | 202,000 | +3,000 | 0.03% | 5,605,500 |
| 2020-09-07 | 2020-09-03 | 28.000 | 199,000 | +20,000 | 0.03% | 5,572,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 179,000 | +2,000 | 0.02% | 4,958,300 |
| 2020-09-03 | 2020-09-01 | 29.000 | 177,000 | -35,000 | 0.02% | 5,133,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 212,000 | -3,000 | 0.03% | 6,264,600 |
| 2020-09-01 | 2020-08-28 | 29.950 | 215,000 | +12,000 | 0.03% | 6,439,250 |
| 2020-08-31 | 2020-08-27 | 29.300 | 203,000 | +14,000 | 0.03% | 5,947,900 |
| 2020-08-27 | 2020-08-25 | 28.700 | 189,000 | -3,000 | 0.02% | 5,424,300 |
| 2020-08-26 | 2020-08-24 | 29.250 | 192,000 | +12,000 | 0.02% | 5,616,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 180,000 | +3,000 | 0.02% | 5,634,000 |
| 2020-08-24 | 2020-08-20 | 31.250 | 177,000 | -9,000 | 0.02% | 5,531,250 |
| 2020-08-20 | 2020-08-18 | 31.250 | 186,000 | +11,000 | 0.02% | 5,812,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 175,000 | -1,000 | 0.02% | 5,066,250 |
| 2020-08-17 | 2020-08-13 | 28.700 | 176,000 | -7,000 | 0.02% | 5,051,200 |
| 2020-08-14 | 2020-08-12 | 27.400 | 183,000 | +23,000 | 0.02% | 5,014,200 |
| 2020-08-12 | 2020-08-10 | 28.150 | 160,000 | +7,000 | 0.02% | 4,504,000 |
| 2020-08-11 | 2020-08-07 | 29.200 | 153,000 | -9,000 | 0.02% | 4,467,600 |
| 2020-08-10 | 2020-08-06 | 30.100 | 162,000 | +13,000 | 0.02% | 4,876,200 |
| 2020-08-06 | 2020-08-04 | 30.400 | 149,000 | -15,000 | 0.02% | 4,529,600 |
| 2020-08-03 | 2020-07-30 | 30.400 | 164,000 | +15,000 | 0.02% | 4,985,600 |
| 2020-07-31 | 2020-07-29 | 30.400 | 149,000 | +4,000 | 0.02% | 4,529,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 145,000 | -8,000 | 0.02% | 4,277,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 153,000 | +30,000 | 0.02% | 4,437,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 123,000 | +1,000 | 0.02% | 3,794,550 |
| 2020-07-23 | 2020-07-21 | 33.100 | 122,000 | -3,000 | 0.02% | 4,038,200 |
| 2020-07-21 | 2020-07-17 | 33.300 | 125,000 | -30,000 | 0.02% | 4,162,500 |
| 2020-07-20 | 2020-07-16 | 32.400 | 155,000 | -3,000 | 0.02% | 5,022,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 158,000 | -6,000 | 0.02% | 5,585,300 |
| 2020-07-16 | 2020-07-14 | 34.750 | 164,000 | -13,000 | 0.02% | 5,699,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 177,000 | -21,000 | 0.02% | 6,363,150 |
| 2020-07-10 | 2020-07-08 | 35.750 | 198,000 | +1,000 | 0.03% | 7,078,500 |
| 2020-07-09 | 2020-07-07 | 34.750 | 197,000 | +10,000 | 0.03% | 6,845,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 187,000 | -28,000 | 0.02% | 6,329,950 |
| 2020-07-07 | 2020-07-03 | 36.400 | 215,000 | +12,000 | 0.03% | 7,826,000 |
| 2020-07-06 | 2020-07-02 | 37.100 | 203,000 | -4,000 | 0.03% | 7,531,300 |
| 2020-07-03 | 2020-06-30 | 37.100 | 207,000 | -2,000 | 0.03% | 7,679,700 |
| 2020-07-02 | 2020-06-29 | 37.700 | 209,000 | -8,000 | 0.03% | 7,879,300 |
| 2020-06-30 | 2020-06-26 | 37.400 | 217,000 | +12,000 | 0.03% | 8,115,800 |
| 2020-06-26 | 2020-06-23 | 32.150 | 205,000 | -5,000 | 0.03% | 6,590,750 |
| 2020-06-24 | 2020-06-22 | 32.350 | 210,000 | +5,000 | 0.03% | 6,793,500 |
| 2020-06-23 | 2020-06-19 | 31.900 | 205,000 | -22,000 | 0.03% | 6,539,500 |
| 2020-06-22 | 2020-06-18 | 32.100 | 227,000 | +19,000 | 0.03% | 7,286,700 |
| 2020-06-19 | 2020-06-17 | 30.550 | 208,000 | +8,000 | 0.03% | 6,354,400 |
| 2020-06-18 | 2020-06-16 | 29.700 | 200,000 | -7,000 | 0.03% | 5,940,000 |
| 2020-06-17 | 2020-06-15 | 29.250 | 207,000 | +3,000 | 0.03% | 6,054,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 204,000 | -27,000 | 0.03% | 6,018,000 |
| 2020-06-12 | 2020-06-10 | 27.850 | 231,000 | +5,000 | 0.03% | 6,433,350 |
| 2020-06-11 | 2020-06-09 | 27.950 | 226,000 | +21,000 | 0.03% | 6,316,700 |
| 2020-06-10 | 2020-06-08 | 26.200 | 205,000 | +26,000 | 0.03% | 5,371,000 |
| 2020-06-09 | 2020-06-05 | 27.250 | 179,000 | -1,000 | 0.02% | 4,877,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 180,000 | -11,000 | 0.02% | 4,923,000 |
| 2020-06-05 | 2020-06-03 | 28.100 | 191,000 | -2,000 | 0.02% | 5,367,100 |
| 2020-06-04 | 2020-06-02 | 27.500 | 193,000 | +1,000 | 0.02% | 5,307,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 192,000 | -50,000 | 0.02% | 5,347,200 |
| 2020-06-02 | 2020-05-29 | 25.650 | 242,000 | +4,000 | 0.03% | 6,207,300 |
| 2020-05-29 | 2020-05-27 | 26.200 | 238,000 | +8,000 | 0.03% | 6,235,600 |
| 2020-05-28 | 2020-05-26 | 27.350 | 230,000 | +5,000 | 0.03% | 6,290,500 |
| 2020-05-27 | 2020-05-25 | 27.300 | 225,000 | -10,000 | 0.03% | 6,142,500 |
| 2020-05-26 | 2020-05-22 | 25.750 | 235,000 | +7,000 | 0.03% | 6,051,250 |
| 2020-05-25 | 2020-05-21 | 27.100 | 228,000 | +23,000 | 0.03% | 6,178,800 |
| 2020-05-22 | 2020-05-20 | 29.600 | 205,000 | +22,000 | 0.03% | 6,068,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 183,000 | -11,000 | 0.02% | 5,206,350 |
| 2020-05-20 | 2020-05-18 | 26.400 | 194,000 | -5,000 | 0.02% | 5,121,600 |
| 2020-05-19 | 2020-05-15 | 25.450 | 199,000 | +3,000 | 0.03% | 5,064,550 |
| 2020-05-18 | 2020-05-14 | 26.000 | 196,000 | +75,000 | 0.03% | 5,096,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 121,000 | -2,000 | 0.02% | 3,097,600 |
| 2020-05-13 | 2020-05-11 | 23.600 | 123,000 | -2,000 | 0.02% | 2,902,800 |
| 2020-05-12 | 2020-05-08 | 24.150 | 125,000 | -1,000 | 0.02% | 3,018,750 |
| 2020-05-11 | 2020-05-07 | 24.850 | 126,000 | -20,000 | 0.02% | 3,131,100 |
| 2020-05-08 | 2020-05-06 | 24.000 | 146,000 | -20,000 | 0.02% | 3,504,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 166,000 | -49,000 | 0.02% | 4,067,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 215,000 | -24,000 | 0.03% | 5,590,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 239,000 | +1,000 | 0.03% | 6,261,800 |
| 2020-05-04 | 2020-04-28 | 26.400 | 238,000 | -4,000 | 0.03% | 6,283,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 242,000 | +46,000 | 0.03% | 6,655,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 196,000 | 0.03% | 4,762,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy