History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 78,000 | +0 | 0.01% | 9,984,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 78,000 | +0 | 0.01% | 10,257,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 78,000 | -5,000 | 0.01% | 11,060,400 |
| 2025-10-09 | 2025-10-06 | 141.300 | 83,000 | +2,000 | 0.01% | 11,727,900 |
| 2025-10-08 | 2025-10-03 | 139.800 | 81,000 | +7,000 | 0.01% | 11,323,800 |
| 2025-10-03 | 2025-09-30 | 141.200 | 74,000 | +2,000 | 0.01% | 10,448,800 |
| 2025-10-02 | 2025-09-29 | 134.900 | 72,000 | +3,000 | 0.01% | 9,712,800 |
| 2025-09-30 | 2025-09-26 | 132.700 | 69,000 | -1,000 | 0.01% | 9,156,300 |
| 2025-09-29 | 2025-09-25 | 135.700 | 70,000 | -2,000 | 0.01% | 9,499,000 |
| 2025-09-25 | 2025-09-23 | 136.600 | 72,000 | +4,000 | 0.01% | 9,835,200 |
| 2025-09-24 | 2025-09-22 | 131.000 | 68,000 | -6,000 | 0.01% | 8,908,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 74,000 | -1,000 | 0.01% | 9,597,800 |
| 2025-09-22 | 2025-09-18 | 131.000 | 75,000 | +1,000 | 0.01% | 9,825,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 74,000 | +5,000 | 0.01% | 9,546,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 69,000 | -5,000 | 0.01% | 9,018,300 |
| 2025-09-17 | 2025-09-15 | 128.900 | 74,000 | +3,000 | 0.01% | 9,538,600 |
| 2025-09-16 | 2025-09-12 | 135.500 | 71,000 | -25,000 | 0.01% | 9,620,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 96,000 | +4,000 | 0.01% | 12,259,200 |
| 2025-09-12 | 2025-09-10 | 133.500 | 92,000 | +8,000 | 0.01% | 12,282,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 84,000 | +3,000 | 0.01% | 11,768,400 |
| 2025-09-10 | 2025-09-08 | 142.500 | 81,000 | -9,000 | 0.01% | 11,542,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 90,000 | +11,000 | 0.01% | 13,923,000 |
| 2025-09-08 | 2025-09-04 | 147.200 | 79,000 | -1,000 | 0.01% | 11,628,800 |
| 2025-09-05 | 2025-09-03 | 153.600 | 80,000 | -8,000 | 0.01% | 12,288,000 |
| 2025-09-04 | 2025-09-02 | 155.800 | 88,000 | +1,000 | 0.01% | 13,710,400 |
| 2025-09-02 | 2025-08-29 | 155.700 | 87,000 | -1,000 | 0.01% | 13,545,900 |
| 2025-09-01 | 2025-08-28 | 152.200 | 88,000 | +27,000 | 0.01% | 13,393,600 |
| 2025-08-29 | 2025-08-27 | 157.000 | 61,000 | +1,000 | 0.01% | 9,577,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 60,000 | +2,000 | 0.01% | 10,140,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 58,000 | -4,000 | 0.01% | 9,831,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 62,000 | +1,000 | 0.01% | 10,967,800 |
| 2025-08-22 | 2025-08-20 | 162.600 | 61,000 | +1,000 | 0.01% | 9,918,600 |
| 2025-08-21 | 2025-08-19 | 172.000 | 60,000 | -32,000 | 0.01% | 10,320,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 92,000 | +1,000 | 0.01% | 15,796,400 |
| 2025-08-19 | 2025-08-15 | 165.500 | 91,000 | +1,000 | 0.01% | 15,060,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 90,000 | +4,000 | 0.01% | 14,778,000 |
| 2025-08-15 | 2025-08-13 | 157.600 | 86,000 | -5,000 | 0.01% | 13,553,600 |
| 2025-08-14 | 2025-08-12 | 156.500 | 91,000 | +2,000 | 0.01% | 14,241,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 89,000 | +2,000 | 0.01% | 14,311,200 |
| 2025-08-12 | 2025-08-08 | 160.400 | 87,000 | -3,000 | 0.01% | 13,954,800 |
| 2025-08-11 | 2025-08-07 | 157.400 | 90,000 | +1,000 | 0.01% | 14,166,000 |
| 2025-08-08 | 2025-08-06 | 171.200 | 89,000 | -1,000 | 0.01% | 15,236,800 |
| 2025-08-07 | 2025-08-05 | 163.000 | 90,000 | +13,000 | 0.01% | 14,670,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 77,000 | -3,000 | 0.01% | 11,711,700 |
| 2025-08-05 | 2025-08-01 | 156.300 | 80,000 | -3,000 | 0.01% | 12,504,000 |
| 2025-08-01 | 2025-07-30 | 152.800 | 83,000 | -1,000 | 0.01% | 12,682,400 |
| 2025-07-31 | 2025-07-29 | 155.600 | 84,000 | +1,000 | 0.01% | 13,070,400 |
| 2025-07-30 | 2025-07-28 | 150.600 | 83,000 | -2,000 | 0.01% | 12,499,800 |
| 2025-07-29 | 2025-07-25 | 149.100 | 85,000 | +1,000 | 0.01% | 12,673,500 |
| 2025-07-28 | 2025-07-24 | 153.600 | 84,000 | -2,000 | 0.01% | 12,902,400 |
| 2025-07-25 | 2025-07-23 | 143.400 | 86,000 | -8,000 | 0.01% | 12,332,400 |
| 2025-07-24 | 2025-07-22 | 147.000 | 94,000 | +1,000 | 0.01% | 13,818,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 93,000 | -3,000 | 0.01% | 13,066,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 96,000 | +4,000 | 0.01% | 13,507,200 |
| 2025-07-21 | 2025-07-17 | 139.500 | 92,000 | +6,000 | 0.01% | 12,834,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 86,000 | -6,000 | 0.01% | 10,836,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 92,000 | +33,000 | 0.01% | 11,104,400 |
| 2025-07-15 | 2025-07-11 | 113.200 | 59,000 | +3,000 | 0.01% | 6,678,800 |
| 2025-07-14 | 2025-07-10 | 108.300 | 56,000 | -2,000 | 0.01% | 6,064,800 |
| 2025-07-11 | 2025-07-09 | 109.800 | 58,000 | -3,000 | 0.01% | 6,368,400 |
| 2025-07-10 | 2025-07-08 | 109.800 | 61,000 | +4,000 | 0.01% | 6,697,800 |
| 2025-07-09 | 2025-07-07 | 113.000 | 57,000 | +1,000 | 0.01% | 6,441,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 56,000 | -5,000 | 0.01% | 6,501,600 |
| 2025-07-07 | 2025-07-03 | 106.100 | 61,000 | -10,000 | 0.01% | 6,472,100 |
| 2025-07-04 | 2025-07-02 | 92.800 | 71,000 | -2,000 | 0.01% | 6,588,800 |
| 2025-07-03 | 2025-06-30 | 91.950 | 73,000 | +5,000 | 0.01% | 6,712,350 |
| 2025-07-02 | 2025-06-27 | 92.500 | 68,000 | +4,000 | 0.01% | 6,290,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 64,000 | -6,000 | 0.01% | 6,070,400 |
| 2025-06-27 | 2025-06-25 | 98.050 | 70,000 | -1,000 | 0.01% | 6,863,500 |
| 2025-06-26 | 2025-06-24 | 97.600 | 71,000 | -2,000 | 0.01% | 6,929,600 |
| 2025-06-25 | 2025-06-23 | 95.200 | 73,000 | -2,000 | 0.01% | 6,949,600 |
| 2025-06-23 | 2025-06-19 | 92.050 | 75,000 | +1,000 | 0.01% | 6,903,750 |
| 2025-06-20 | 2025-06-18 | 94.750 | 74,000 | -1,000 | 0.01% | 7,011,500 |
| 2025-06-19 | 2025-06-17 | 94.050 | 75,000 | -2,000 | 0.01% | 7,053,750 |
| 2025-06-18 | 2025-06-16 | 98.850 | 77,000 | +3,000 | 0.01% | 7,611,450 |
| 2025-06-16 | 2025-06-12 | 95.450 | 74,000 | +3,000 | 0.01% | 7,063,300 |
| 2025-06-13 | 2025-06-11 | 94.150 | 71,000 | +3,000 | 0.01% | 6,684,650 |
| 2025-06-12 | 2025-06-10 | 96.350 | 68,000 | -9,000 | 0.01% | 6,551,800 |
| 2025-06-10 | 2025-06-06 | 82.250 | 77,000 | +1,000 | 0.01% | 6,333,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 76,000 | +1,000 | 0.01% | 6,228,200 |
| 2025-06-06 | 2025-06-04 | 81.150 | 75,000 | -9,000 | 0.01% | 6,086,250 |
| 2025-06-05 | 2025-06-03 | 80.700 | 84,000 | -15,000 | 0.01% | 6,778,800 |
| 2025-06-04 | 2025-06-02 | 75.000 | 99,000 | +27,000 | 0.01% | 7,425,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 72,000 | +3,000 | 0.01% | 6,033,600 |
| 2025-06-02 | 2025-05-29 | 86.950 | 69,000 | -22,000 | 0.01% | 5,999,550 |
| 2025-05-30 | 2025-05-28 | 83.550 | 91,000 | +1,000 | 0.01% | 7,603,050 |
| 2025-05-29 | 2025-05-27 | 83.800 | 90,000 | -12,000 | 0.01% | 7,542,000 |
| 2025-05-28 | 2025-05-26 | 81.400 | 102,000 | +5,000 | 0.01% | 8,302,800 |
| 2025-05-27 | 2025-05-23 | 83.150 | 97,000 | -11,000 | 0.01% | 8,065,550 |
| 2025-05-26 | 2025-05-22 | 86.000 | 108,000 | +12,000 | 0.01% | 9,288,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 96,000 | +9,000 | 0.01% | 8,438,400 |
| 2025-05-22 | 2025-05-20 | 82.400 | 87,000 | -46,000 | 0.01% | 7,168,800 |
| 2025-05-21 | 2025-05-19 | 83.550 | 133,000 | -17,000 | 0.01% | 11,112,150 |
| 2025-05-20 | 2025-05-16 | 83.500 | 150,000 | -7,000 | 0.02% | 12,525,000 |
| 2025-05-19 | 2025-05-15 | 81.300 | 157,000 | +9,000 | 0.02% | 12,764,100 |
| 2025-05-16 | 2025-05-14 | 81.900 | 148,000 | -23,000 | 0.02% | 12,121,200 |
| 2025-05-15 | 2025-05-13 | 80.900 | 171,000 | +22,000 | 0.02% | 13,833,900 |
| 2025-05-14 | 2025-05-12 | 79.500 | 149,000 | -90,000 | 0.02% | 11,845,500 |
| 2025-05-13 | 2025-05-09 | 84.350 | 239,000 | -5,000 | 0.03% | 20,159,650 |
| 2025-05-12 | 2025-05-08 | 84.250 | 244,000 | +28,000 | 0.03% | 20,557,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 216,000 | -16,000 | 0.02% | 18,079,200 |
| 2025-05-08 | 2025-05-06 | 86.700 | 232,000 | +21,000 | 0.03% | 20,114,400 |
| 2025-05-07 | 2025-05-02 | 87.800 | 211,000 | -14,000 | 0.02% | 18,525,800 |
| 2025-05-06 | 2025-04-30 | 86.250 | 225,000 | -6,000 | 0.03% | 19,406,250 |
| 2025-05-02 | 2025-04-29 | 87.300 | 231,000 | -9,000 | 0.03% | 20,166,300 |
| 2025-04-30 | 2025-04-28 | 87.200 | 240,000 | -23,000 | 0.03% | 20,928,000 |
| 2025-04-29 | 2025-04-25 | 98.900 | 263,000 | +12,000 | 0.03% | 26,010,700 |
| 2025-04-28 | 2025-04-24 | 100.000 | 251,000 | -1,000 | 0.03% | 25,100,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 252,000 | +20,000 | 0.03% | 23,410,800 |
| 2025-04-24 | 2025-04-22 | 88.400 | 232,000 | +8,000 | 0.03% | 20,508,800 |
| 2025-04-23 | 2025-04-17 | 82.950 | 224,000 | -6,000 | 0.02% | 18,580,800 |
| 2025-04-22 | 2025-04-16 | 83.700 | 230,000 | -6,000 | 0.03% | 19,251,000 |
| 2025-04-17 | 2025-04-15 | 87.700 | 236,000 | -18,000 | 0.03% | 20,697,200 |
| 2025-04-16 | 2025-04-14 | 86.950 | 254,000 | +1,000 | 0.03% | 22,085,300 |
| 2025-04-15 | 2025-04-11 | 82.200 | 253,000 | +16,000 | 0.03% | 20,796,600 |
| 2025-04-14 | 2025-04-10 | 74.150 | 237,000 | -5,000 | 0.03% | 17,573,550 |
| 2025-04-11 | 2025-04-09 | 71.150 | 242,000 | -9,000 | 0.03% | 17,218,300 |
| 2025-04-10 | 2025-04-08 | 67.250 | 251,000 | +12,000 | 0.03% | 16,879,750 |
| 2025-04-09 | 2025-04-07 | 64.750 | 239,000 | -11,000 | 0.03% | 15,475,250 |
| 2025-04-08 | 2025-04-03 | 85.900 | 250,000 | +4,000 | 0.03% | 21,475,000 |
| 2025-04-07 | 2025-04-02 | 88.000 | 246,000 | +115,000 | 0.03% | 21,648,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 131,000 | -2,000 | 0.01% | 11,266,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 133,000 | -13,000 | 0.01% | 10,134,600 |
| 2025-04-01 | 2025-03-28 | 74.600 | 146,000 | -10,000 | 0.02% | 10,891,600 |
| 2025-03-31 | 2025-03-27 | 70.950 | 156,000 | -16,000 | 0.02% | 11,068,200 |
| 2025-03-28 | 2025-03-26 | 68.450 | 172,000 | +28,000 | 0.02% | 11,773,400 |
| 2025-03-27 | 2025-03-25 | 65.750 | 144,000 | -21,000 | 0.02% | 9,468,000 |
| 2025-03-26 | 2025-03-24 | 66.350 | 165,000 | +19,000 | 0.02% | 10,947,750 |
| 2025-03-25 | 2025-03-21 | 67.750 | 146,000 | -2,000 | 0.02% | 9,891,500 |
| 2025-03-24 | 2025-03-20 | 74.450 | 148,000 | +1,000 | 0.02% | 11,018,600 |
| 2025-03-21 | 2025-03-19 | 71.450 | 147,000 | -2,000 | 0.02% | 10,503,150 |
| 2025-03-20 | 2025-03-18 | 69.900 | 149,000 | -2,000 | 0.02% | 10,415,100 |
| 2025-03-19 | 2025-03-17 | 71.550 | 151,000 | -7,000 | 0.02% | 10,804,050 |
| 2025-03-18 | 2025-03-14 | 72.000 | 158,000 | +1,000 | 0.02% | 11,376,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 157,000 | +1,000 | 0.02% | 11,115,600 |
| 2025-03-14 | 2025-03-12 | 71.600 | 156,000 | +1,000 | 0.02% | 11,169,600 |
| 2025-03-13 | 2025-03-11 | 70.600 | 155,000 | -2,000 | 0.02% | 10,943,000 |
| 2025-03-12 | 2025-03-10 | 69.800 | 157,000 | +5,000 | 0.02% | 10,958,600 |
| 2025-03-11 | 2025-03-07 | 72.900 | 152,000 | -3,000 | 0.02% | 11,080,800 |
| 2025-03-10 | 2025-03-06 | 71.900 | 155,000 | -1,000 | 0.02% | 11,144,500 |
| 2025-03-07 | 2025-03-05 | 73.450 | 156,000 | -2,000 | 0.02% | 11,458,200 |
| 2025-03-06 | 2025-03-04 | 72.800 | 158,000 | +1,000 | 0.02% | 11,502,400 |
| 2025-03-05 | 2025-03-03 | 71.400 | 157,000 | -22,000 | 0.02% | 11,209,800 |
| 2025-03-04 | 2025-02-28 | 72.950 | 179,000 | -6,000 | 0.02% | 13,058,050 |
| 2025-03-03 | 2025-02-27 | 75.200 | 185,000 | +12,000 | 0.02% | 13,912,000 |
| 2025-02-28 | 2025-02-26 | 73.800 | 173,000 | +52,000 | 0.02% | 12,767,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 121,000 | -2,000 | 0.01% | 8,639,400 |
| 2025-02-26 | 2025-02-24 | 68.650 | 123,000 | -1,000 | 0.01% | 8,443,950 |
| 2025-02-25 | 2025-02-21 | 68.950 | 124,000 | -17,000 | 0.01% | 8,549,800 |
| 2025-02-24 | 2025-02-20 | 64.100 | 141,000 | +17,000 | 0.02% | 9,038,100 |
| 2025-02-21 | 2025-02-19 | 62.650 | 124,000 | +2,000 | 0.01% | 7,768,600 |
| 2025-02-20 | 2025-02-18 | 59.850 | 122,000 | +2,000 | 0.01% | 7,301,700 |
| 2025-02-18 | 2025-02-14 | 60.200 | 120,000 | +6,000 | 0.01% | 7,224,000 |
| 2025-02-17 | 2025-02-13 | 56.050 | 114,000 | -10,000 | 0.01% | 6,389,700 |
| 2025-02-14 | 2025-02-12 | 58.500 | 124,000 | +3,000 | 0.01% | 7,254,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 121,000 | -73,000 | 0.01% | 7,810,550 |
| 2025-02-11 | 2025-02-07 | 64.950 | 194,000 | +19,000 | 0.02% | 12,600,300 |
| 2025-02-10 | 2025-02-06 | 63.450 | 175,000 | +1,000 | 0.02% | 11,103,750 |
| 2025-02-07 | 2025-02-05 | 59.150 | 174,000 | +1,000 | 0.02% | 10,292,100 |
| 2025-02-06 | 2025-02-04 | 60.600 | 173,000 | +1,000 | 0.02% | 10,483,800 |
| 2025-02-03 | 2025-01-24 | 62.600 | 172,000 | -9,000 | 0.02% | 10,767,200 |
| 2025-01-27 | 2025-01-23 | 60.900 | 181,000 | -17,000 | 0.02% | 11,022,900 |
| 2025-01-24 | 2025-01-22 | 62.600 | 198,000 | +29,000 | 0.02% | 12,394,800 |
| 2025-01-23 | 2025-01-21 | 58.750 | 169,000 | +2,000 | 0.02% | 9,928,750 |
| 2025-01-22 | 2025-01-20 | 59.800 | 167,000 | +58,000 | 0.02% | 9,986,600 |
| 2025-01-21 | 2025-01-17 | 59.150 | 109,000 | -2,000 | 0.01% | 6,447,350 |
| 2025-01-20 | 2025-01-16 | 56.950 | 111,000 | +13,000 | 0.01% | 6,321,450 |
| 2025-01-16 | 2025-01-14 | 56.700 | 98,000 | +7,000 | 0.01% | 5,556,600 |
| 2025-01-15 | 2025-01-13 | 55.400 | 91,000 | +1,000 | 0.01% | 5,041,400 |
| 2025-01-14 | 2025-01-10 | 56.150 | 90,000 | +2,000 | 0.01% | 5,053,500 |
| 2025-01-13 | 2025-01-09 | 56.500 | 88,000 | -7,000 | 0.01% | 4,972,000 |
| 2025-01-10 | 2025-01-08 | 56.200 | 95,000 | +1,000 | 0.01% | 5,339,000 |
| 2025-01-09 | 2025-01-07 | 57.400 | 94,000 | +2,000 | 0.01% | 5,395,600 |
| 2025-01-07 | 2025-01-03 | 58.300 | 92,000 | +1,000 | 0.01% | 5,363,600 |
| 2025-01-06 | 2025-01-02 | 58.600 | 91,000 | +5,000 | 0.01% | 5,332,600 |
| 2025-01-02 | 2024-12-27 | 59.400 | 86,000 | +1,000 | 0.01% | 5,108,400 |
| 2024-12-30 | 2024-12-24 | 60.200 | 85,000 | +13,000 | 0.01% | 5,117,000 |
| 2024-12-27 | 2024-12-20 | 60.850 | 72,000 | -38,000 | 0.01% | 4,381,200 |
| 2024-12-23 | 2024-12-19 | 62.300 | 110,000 | -4,000 | 0.01% | 6,853,000 |
| 2024-12-20 | 2024-12-18 | 63.600 | 114,000 | -1,000 | 0.01% | 7,250,400 |
| 2024-12-19 | 2024-12-17 | 62.050 | 115,000 | +2,000 | 0.01% | 7,135,750 |
| 2024-12-16 | 2024-12-12 | 65.900 | 113,000 | +22,000 | 0.01% | 7,446,700 |
| 2024-12-13 | 2024-12-11 | 63.250 | 91,000 | -26,000 | 0.01% | 5,755,750 |
| 2024-12-12 | 2024-12-10 | 64.000 | 117,000 | +44,000 | 0.01% | 7,488,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 73,000 | -6,000 | 0.01% | 4,843,550 |
| 2024-12-10 | 2024-12-06 | 65.200 | 79,000 | -29,000 | 0.01% | 5,150,800 |
| 2024-12-09 | 2024-12-05 | 65.450 | 108,000 | -2,000 | 0.01% | 7,068,600 |
| 2024-12-06 | 2024-12-04 | 66.500 | 110,000 | +7,000 | 0.01% | 7,315,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 103,000 | -18,000 | 0.01% | 7,282,100 |
| 2024-12-04 | 2024-12-02 | 72.000 | 121,000 | -13,000 | 0.01% | 8,712,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 134,000 | -3,000 | 0.01% | 9,849,000 |
| 2024-11-29 | 2024-11-27 | 77.550 | 137,000 | -5,000 | 0.02% | 10,624,350 |
| 2024-11-27 | 2024-11-25 | 76.800 | 142,000 | -1,000 | 0.02% | 10,905,600 |
| 2024-11-26 | 2024-11-22 | 72.200 | 143,000 | +9,000 | 0.02% | 10,324,600 |
| 2024-11-25 | 2024-11-21 | 73.250 | 134,000 | -1,000 | 0.01% | 9,815,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 135,000 | -8,000 | 0.02% | 9,497,250 |
| 2024-11-21 | 2024-11-19 | 64.100 | 143,000 | +3,000 | 0.02% | 9,166,300 |
| 2024-11-20 | 2024-11-18 | 63.900 | 140,000 | +7,000 | 0.02% | 8,946,000 |
| 2024-11-19 | 2024-11-15 | 68.750 | 133,000 | -6,000 | 0.01% | 9,143,750 |
| 2024-11-18 | 2024-11-14 | 68.050 | 139,000 | -4,000 | 0.02% | 9,458,950 |
| 2024-11-15 | 2024-11-13 | 67.550 | 143,000 | +15,000 | 0.02% | 9,659,650 |
| 2024-11-14 | 2024-11-12 | 70.400 | 128,000 | +2,000 | 0.01% | 9,011,200 |
| 2024-11-13 | 2024-11-11 | 70.600 | 126,000 | -3,000 | 0.01% | 8,895,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 129,000 | -2,000 | 0.01% | 8,765,550 |
| 2024-11-11 | 2024-11-07 | 66.350 | 131,000 | -23,000 | 0.01% | 8,691,850 |
| 2024-11-08 | 2024-11-06 | 67.000 | 154,000 | +19,000 | 0.02% | 10,318,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 135,000 | -10,000 | 0.02% | 9,348,750 |
| 2024-11-06 | 2024-11-04 | 69.650 | 145,000 | +3,000 | 0.02% | 10,099,250 |
| 2024-11-01 | 2024-10-30 | 65.800 | 142,000 | -6,000 | 0.02% | 9,343,600 |
| 2024-10-31 | 2024-10-29 | 68.500 | 148,000 | -2,000 | 0.02% | 10,138,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 150,000 | +1,000 | 0.02% | 10,342,500 |
| 2024-10-29 | 2024-10-25 | 69.500 | 149,000 | +18,000 | 0.02% | 10,355,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 131,000 | -2,000 | 0.01% | 8,868,700 |
| 2024-10-25 | 2024-10-23 | 69.300 | 133,000 | +14,000 | 0.01% | 9,216,900 |
| 2024-10-23 | 2024-10-21 | 67.000 | 119,000 | +2,000 | 0.01% | 7,973,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 117,000 | +4,000 | 0.01% | 8,096,400 |
| 2024-10-21 | 2024-10-17 | 67.950 | 113,000 | +2,000 | 0.01% | 7,678,350 |
| 2024-10-18 | 2024-10-16 | 65.900 | 111,000 | +8,000 | 0.01% | 7,314,900 |
| 2024-10-17 | 2024-10-15 | 64.900 | 103,000 | +2,000 | 0.01% | 6,684,700 |
| 2024-10-16 | 2024-10-14 | 64.500 | 101,000 | +6,000 | 0.01% | 6,514,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 95,000 | -1,000 | 0.01% | 6,127,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 96,000 | -5,000 | 0.01% | 6,417,600 |
| 2024-10-10 | 2024-10-08 | 68.300 | 101,000 | -26,000 | 0.01% | 6,898,300 |
| 2024-10-09 | 2024-10-07 | 71.400 | 127,000 | -3,000 | 0.01% | 9,067,800 |
| 2024-10-08 | 2024-10-04 | 74.400 | 130,000 | +9,000 | 0.02% | 9,672,000 |
| 2024-10-07 | 2024-10-03 | 67.300 | 121,000 | -12,000 | 0.01% | 8,143,300 |
| 2024-10-04 | 2024-10-02 | 69.150 | 133,000 | +2,000 | 0.02% | 9,196,950 |
| 2024-10-03 | 2024-09-30 | 68.600 | 131,000 | -1,000 | 0.02% | 8,986,600 |
| 2024-10-02 | 2024-09-27 | 67.400 | 132,000 | +13,000 | 0.02% | 8,896,800 |
| 2024-09-30 | 2024-09-26 | 63.950 | 119,000 | -8,000 | 0.01% | 7,610,050 |
| 2024-09-27 | 2024-09-25 | 63.450 | 127,000 | +10,000 | 0.01% | 8,058,150 |
| 2024-09-26 | 2024-09-24 | 60.800 | 117,000 | -16,000 | 0.01% | 7,113,600 |
| 2024-09-25 | 2024-09-23 | 62.950 | 133,000 | -3,000 | 0.02% | 8,372,350 |
| 2024-09-24 | 2024-09-20 | 65.500 | 136,000 | +2,000 | 0.02% | 8,908,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 134,000 | -5,000 | 0.02% | 8,569,300 |
| 2024-09-20 | 2024-09-17 | 72.200 | 139,000 | +13,000 | 0.02% | 10,035,800 |
| 2024-09-19 | 2024-09-16 | 71.600 | 126,000 | -3,000 | 0.01% | 9,021,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 129,000 | +13,000 | 0.01% | 7,952,850 |
| 2024-09-16 | 2024-09-12 | 56.300 | 116,000 | -3,000 | 0.01% | 6,530,800 |
| 2024-09-12 | 2024-09-10 | 55.700 | 119,000 | +10,000 | 0.01% | 6,628,300 |
| 2024-09-11 | 2024-09-09 | 55.800 | 109,000 | -9,000 | 0.01% | 6,082,200 |
| 2024-09-09 | 2024-09-04 | 48.850 | 118,000 | +1,000 | 0.01% | 5,764,300 |
| 2024-09-05 | 2024-09-03 | 49.050 | 117,000 | +1,000 | 0.01% | 5,738,850 |
| 2024-09-04 | 2024-09-02 | 50.300 | 116,000 | +23,000 | 0.01% | 5,834,800 |
| 2024-09-03 | 2024-08-30 | 49.100 | 93,000 | -13,000 | 0.01% | 4,566,300 |
| 2024-09-02 | 2024-08-29 | 48.250 | 106,000 | +9,000 | 0.01% | 5,114,500 |
| 2024-08-30 | 2024-08-28 | 45.250 | 97,000 | -1,000 | 0.01% | 4,389,250 |
| 2024-08-29 | 2024-08-27 | 46.600 | 98,000 | +12,000 | 0.01% | 4,566,800 |
| 2024-08-27 | 2024-08-23 | 45.900 | 86,000 | +1,000 | 0.01% | 3,947,400 |
| 2024-08-26 | 2024-08-22 | 47.700 | 85,000 | -14,000 | 0.01% | 4,054,500 |
| 2024-08-23 | 2024-08-21 | 46.100 | 99,000 | +1,000 | 0.01% | 4,563,900 |
| 2024-08-22 | 2024-08-20 | 45.150 | 98,000 | +1,000 | 0.01% | 4,424,700 |
| 2024-08-21 | 2024-08-19 | 44.350 | 97,000 | +1,000 | 0.01% | 4,301,950 |
| 2024-08-20 | 2024-08-16 | 44.950 | 96,000 | -1,000 | 0.01% | 4,315,200 |
| 2024-08-16 | 2024-08-14 | 43.400 | 97,000 | -2,000 | 0.01% | 4,209,800 |
| 2024-08-15 | 2024-08-13 | 44.500 | 99,000 | +1,000 | 0.01% | 4,405,500 |
| 2024-08-13 | 2024-08-09 | 43.800 | 98,000 | -6,000 | 0.01% | 4,292,400 |
| 2024-08-12 | 2024-08-08 | 43.950 | 104,000 | +1,000 | 0.01% | 4,570,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 103,000 | -3,000 | 0.01% | 4,588,650 |
| 2024-08-08 | 2024-08-06 | 43.900 | 106,000 | +4,000 | 0.01% | 4,653,400 |
| 2024-08-07 | 2024-08-05 | 41.750 | 102,000 | -2,000 | 0.01% | 4,258,500 |
| 2024-08-06 | 2024-08-02 | 42.000 | 104,000 | -2,000 | 0.01% | 4,368,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 106,000 | +3,000 | 0.01% | 4,473,200 |
| 2024-08-02 | 2024-07-31 | 42.300 | 103,000 | -1,000 | 0.01% | 4,356,900 |
| 2024-08-01 | 2024-07-30 | 40.450 | 104,000 | -5,000 | 0.01% | 4,206,800 |
| 2024-07-31 | 2024-07-29 | 41.500 | 109,000 | -5,000 | 0.01% | 4,523,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 114,000 | +2,000 | 0.01% | 4,634,100 |
| 2024-07-25 | 2024-07-23 | 40.700 | 112,000 | +4,000 | 0.01% | 4,558,400 |
| 2024-07-24 | 2024-07-22 | 40.700 | 108,000 | -6,000 | 0.01% | 4,395,600 |
| 2024-07-23 | 2024-07-19 | 40.250 | 114,000 | -3,000 | 0.01% | 4,588,500 |
| 2024-07-22 | 2024-07-18 | 40.250 | 117,000 | +1,000 | 0.01% | 4,709,250 |
| 2024-07-19 | 2024-07-17 | 40.050 | 116,000 | -2,000 | 0.01% | 4,645,800 |
| 2024-07-18 | 2024-07-16 | 39.250 | 118,000 | +6,000 | 0.01% | 4,631,500 |
| 2024-07-17 | 2024-07-15 | 38.550 | 112,000 | +6,000 | 0.01% | 4,317,600 |
| 2024-07-16 | 2024-07-12 | 40.200 | 106,000 | -56,000 | 0.01% | 4,261,200 |
| 2024-07-15 | 2024-07-11 | 38.300 | 162,000 | +1,000 | 0.02% | 6,204,600 |
| 2024-07-12 | 2024-07-10 | 37.350 | 161,000 | +1,000 | 0.02% | 6,013,350 |
| 2024-07-09 | 2024-07-05 | 38.900 | 160,000 | +4,000 | 0.02% | 6,224,000 |
| 2024-07-08 | 2024-07-04 | 36.500 | 156,000 | -9,000 | 0.02% | 5,694,000 |
| 2024-07-03 | 2024-06-28 | 37.750 | 165,000 | +3,000 | 0.02% | 6,228,750 |
| 2024-07-02 | 2024-06-27 | 38.650 | 162,000 | -2,000 | 0.02% | 6,261,300 |
| 2024-06-28 | 2024-06-26 | 40.300 | 164,000 | +1,000 | 0.02% | 6,609,200 |
| 2024-06-27 | 2024-06-25 | 38.250 | 163,000 | -1,000 | 0.02% | 6,234,750 |
| 2024-06-26 | 2024-06-24 | 38.200 | 164,000 | +5,000 | 0.02% | 6,264,800 |
| 2024-06-25 | 2024-06-21 | 35.650 | 159,000 | +6,000 | 0.02% | 5,668,350 |
| 2024-06-24 | 2024-06-20 | 35.500 | 153,000 | -13,000 | 0.02% | 5,431,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 166,000 | +1,000 | 0.02% | 6,125,400 |
| 2024-06-20 | 2024-06-18 | 38.100 | 165,000 | -8,000 | 0.02% | 6,286,500 |
| 2024-06-19 | 2024-06-17 | 40.800 | 173,000 | +4,000 | 0.02% | 7,058,400 |
| 2024-06-17 | 2024-06-13 | 40.100 | 169,000 | +3,000 | 0.02% | 6,776,900 |
| 2024-06-14 | 2024-06-12 | 39.250 | 166,000 | -2,000 | 0.02% | 6,515,500 |
| 2024-06-13 | 2024-06-11 | 38.700 | 168,000 | -2,000 | 0.02% | 6,501,600 |
| 2024-06-12 | 2024-06-07 | 40.650 | 170,000 | -8,000 | 0.02% | 6,910,500 |
| 2024-06-11 | 2024-06-06 | 41.400 | 178,000 | -1,000 | 0.02% | 7,369,200 |
| 2024-06-07 | 2024-06-05 | 43.650 | 179,000 | +3,000 | 0.02% | 7,813,350 |
| 2024-06-06 | 2024-06-04 | 44.200 | 176,000 | -2,000 | 0.02% | 7,779,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 178,000 | +4,000 | 0.02% | 7,832,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 174,000 | +21,000 | 0.02% | 7,656,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 153,000 | +5,000 | 0.02% | 4,896,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 148,000 | -2,000 | 0.02% | 4,706,400 |
| 2024-05-30 | 2024-05-28 | 34.300 | 150,000 | +52,000 | 0.02% | 5,145,000 |
| 2024-05-29 | 2024-05-27 | 35.400 | 98,000 | -2,000 | 0.01% | 3,469,200 |
| 2024-05-28 | 2024-05-24 | 37.050 | 100,000 | -200,000 | 0.01% | 3,705,000 |
| 2024-05-27 | 2024-05-23 | 48.050 | 300,000 | +1,000 | 0.03% | 14,415,000 |
| 2024-05-23 | 2024-05-21 | 47.200 | 299,000 | -1,000 | 0.03% | 14,112,800 |
| 2024-05-22 | 2024-05-20 | 49.250 | 300,000 | -1,000 | 0.03% | 14,775,000 |
| 2024-05-21 | 2024-05-17 | 48.700 | 301,000 | -2,000 | 0.03% | 14,658,700 |
| 2024-05-17 | 2024-05-14 | 49.200 | 303,000 | +1,000 | 0.03% | 14,907,600 |
| 2024-05-16 | 2024-05-13 | 49.250 | 302,000 | -2,000 | 0.03% | 14,873,500 |
| 2024-05-13 | 2024-05-09 | 50.500 | 304,000 | +4,000 | 0.04% | 15,352,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 300,000 | +4,000 | 0.03% | 15,075,000 |
| 2024-05-09 | 2024-05-07 | 48.050 | 296,000 | +46,000 | 0.03% | 14,222,800 |
| 2024-05-08 | 2024-05-06 | 49.000 | 250,000 | +39,000 | 0.03% | 12,250,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 211,000 | +28,000 | 0.02% | 10,339,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 183,000 | +82,000 | 0.02% | 8,930,400 |
| 2024-05-03 | 2024-04-30 | 48.150 | 101,000 | +9,000 | 0.01% | 4,863,150 |
| 2024-05-02 | 2024-04-29 | 49.000 | 92,000 | -2,000 | 0.01% | 4,508,000 |
| 2024-04-26 | 2024-04-24 | 47.450 | 94,000 | +4,000 | 0.01% | 4,460,300 |
| 2024-04-25 | 2024-04-23 | 46.950 | 90,000 | -1,000 | 0.01% | 4,225,500 |
| 2024-04-24 | 2024-04-22 | 44.350 | 91,000 | +3,000 | 0.01% | 4,035,850 |
| 2024-04-19 | 2024-04-17 | 46.750 | 88,000 | -2,000 | 0.01% | 4,114,000 |
| 2024-04-18 | 2024-04-16 | 47.000 | 90,000 | -2,000 | 0.01% | 4,230,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 92,000 | -2,000 | 0.01% | 4,411,400 |
| 2024-04-16 | 2024-04-12 | 49.500 | 94,000 | +3,000 | 0.01% | 4,653,000 |
| 2024-04-15 | 2024-04-11 | 48.750 | 91,000 | +1,000 | 0.01% | 4,436,250 |
| 2024-04-12 | 2024-04-10 | 48.650 | 90,000 | -2,000 | 0.01% | 4,378,500 |
| 2024-04-11 | 2024-04-09 | 48.700 | 92,000 | +3,000 | 0.01% | 4,480,400 |
| 2024-04-10 | 2024-04-08 | 46.650 | 89,000 | +2,000 | 0.01% | 4,151,850 |
| 2024-04-08 | 2024-04-03 | 45.600 | 87,000 | -2,000 | 0.01% | 3,967,200 |
| 2024-04-05 | 2024-04-02 | 46.550 | 89,000 | +3,000 | 0.01% | 4,142,950 |
| 2024-04-03 | 2024-03-28 | 46.650 | 86,000 | +5,000 | 0.01% | 4,011,900 |
| 2024-04-02 | 2024-03-27 | 46.650 | 81,000 | +2,000 | 0.01% | 3,778,650 |
| 2024-03-28 | 2024-03-26 | 46.950 | 79,000 | -1,000 | 0.01% | 3,709,050 |
| 2024-03-27 | 2024-03-25 | 46.600 | 80,000 | -15,000 | 0.01% | 3,728,000 |
| 2024-03-26 | 2024-03-22 | 46.100 | 95,000 | +5,000 | 0.01% | 4,379,500 |
| 2024-03-20 | 2024-03-18 | 51.850 | 90,000 | +3,000 | 0.01% | 4,666,500 |
| 2024-03-19 | 2024-03-15 | 51.950 | 87,000 | +2,000 | 0.01% | 4,519,650 |
| 2024-03-18 | 2024-03-14 | 51.200 | 85,000 | -10,000 | 0.01% | 4,352,000 |
| 2024-03-15 | 2024-03-13 | 51.000 | 95,000 | +8,000 | 0.01% | 4,845,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 87,000 | -7,000 | 0.01% | 4,176,000 |
| 2024-03-11 | 2024-03-07 | 44.450 | 94,000 | -2,000 | 0.01% | 4,178,300 |
| 2024-03-07 | 2024-03-05 | 44.750 | 96,000 | +1,000 | 0.01% | 4,296,000 |
| 2024-03-05 | 2024-03-01 | 46.700 | 95,000 | -13,000 | 0.01% | 4,436,500 |
| 2024-03-01 | 2024-02-28 | 47.000 | 108,000 | -1,000 | 0.01% | 5,076,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 109,000 | -2,000 | 0.01% | 5,139,350 |
| 2024-02-28 | 2024-02-26 | 45.900 | 111,000 | -1,000 | 0.01% | 5,094,900 |
| 2024-02-27 | 2024-02-23 | 45.550 | 112,000 | -3,000 | 0.01% | 5,101,600 |
| 2024-02-26 | 2024-02-22 | 44.700 | 115,000 | +2,000 | 0.01% | 5,140,500 |
| 2024-02-23 | 2024-02-21 | 44.200 | 113,000 | +4,000 | 0.01% | 4,994,600 |
| 2024-02-22 | 2024-02-20 | 45.300 | 109,000 | +1,000 | 0.01% | 4,937,700 |
| 2024-02-21 | 2024-02-19 | 44.050 | 108,000 | +1,000 | 0.01% | 4,757,400 |
| 2024-02-20 | 2024-02-16 | 43.900 | 107,000 | -3,000 | 0.01% | 4,697,300 |
| 2024-02-19 | 2024-02-15 | 42.100 | 110,000 | -5,000 | 0.01% | 4,631,000 |
| 2024-02-16 | 2024-02-14 | 41.600 | 115,000 | +1,000 | 0.01% | 4,784,000 |
| 2024-02-08 | 2024-02-06 | 43.150 | 114,000 | -6,000 | 0.01% | 4,919,100 |
| 2024-02-07 | 2024-02-05 | 38.950 | 120,000 | -1,000 | 0.01% | 4,674,000 |
| 2024-02-06 | 2024-02-02 | 39.900 | 121,000 | -2,000 | 0.01% | 4,827,900 |
| 2024-02-05 | 2024-02-01 | 41.450 | 123,000 | -2,000 | 0.01% | 5,098,350 |
| 2024-02-02 | 2024-01-31 | 39.650 | 125,000 | -1,000 | 0.01% | 4,956,250 |
| 2024-02-01 | 2024-01-30 | 39.750 | 126,000 | -110,000 | 0.01% | 5,008,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 236,000 | +1,000 | 0.03% | 9,605,200 |
| 2024-01-30 | 2024-01-26 | 41.850 | 235,000 | +2,000 | 0.03% | 9,834,750 |
| 2024-01-26 | 2024-01-24 | 42.950 | 233,000 | +1,000 | 0.03% | 10,007,350 |
| 2024-01-25 | 2024-01-23 | 41.150 | 232,000 | +1,000 | 0.03% | 9,546,800 |
| 2024-01-24 | 2024-01-22 | 40.900 | 231,000 | -2,000 | 0.03% | 9,447,900 |
| 2024-01-23 | 2024-01-19 | 41.450 | 233,000 | -48,000 | 0.03% | 9,657,850 |
| 2024-01-22 | 2024-01-18 | 45.350 | 281,000 | +8,000 | 0.03% | 12,743,350 |
| 2024-01-19 | 2024-01-17 | 43.700 | 273,000 | -7,000 | 0.03% | 11,930,100 |
| 2024-01-18 | 2024-01-16 | 47.250 | 280,000 | +1,000 | 0.03% | 13,230,000 |
| 2024-01-17 | 2024-01-15 | 46.250 | 279,000 | +1,000 | 0.03% | 12,903,750 |
| 2024-01-16 | 2024-01-12 | 45.600 | 278,000 | -2,000 | 0.03% | 12,676,800 |
| 2024-01-15 | 2024-01-11 | 46.900 | 280,000 | +1,000 | 0.03% | 13,132,000 |
| 2024-01-12 | 2024-01-10 | 48.100 | 279,000 | +1,000 | 0.03% | 13,419,900 |
| 2024-01-11 | 2024-01-09 | 46.850 | 278,000 | +20,000 | 0.03% | 13,024,300 |
| 2024-01-05 | 2024-01-03 | 44.600 | 258,000 | +1,000 | 0.03% | 11,506,800 |
| 2024-01-04 | 2024-01-02 | 45.700 | 257,000 | -5,000 | 0.03% | 11,744,900 |
| 2024-01-02 | 2023-12-28 | 45.350 | 262,000 | +3,000 | 0.03% | 11,881,700 |
| 2023-12-29 | 2023-12-27 | 44.950 | 259,000 | +1,000 | 0.03% | 11,642,050 |
| 2023-12-27 | 2023-12-21 | 43.500 | 258,000 | -9,000 | 0.03% | 11,223,000 |
| 2023-12-19 | 2023-12-15 | 46.200 | 267,000 | +6,000 | 0.03% | 12,335,400 |
| 2023-12-11 | 2023-12-07 | 44.000 | 261,000 | -9,000 | 0.03% | 11,484,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 270,000 | -10,000 | 0.03% | 12,244,500 |
| 2023-12-07 | 2023-12-05 | 47.250 | 280,000 | +1,000 | 0.03% | 13,230,000 |
| 2023-12-06 | 2023-12-04 | 47.200 | 279,000 | +1,000 | 0.03% | 13,168,800 |
| 2023-12-05 | 2023-12-01 | 48.500 | 278,000 | +2,000 | 0.03% | 13,483,000 |
| 2023-12-04 | 2023-11-30 | 49.850 | 276,000 | +9,000 | 0.03% | 13,758,600 |
| 2023-12-01 | 2023-11-29 | 49.650 | 267,000 | +89,000 | 0.03% | 13,256,550 |
| 2023-11-30 | 2023-11-28 | 50.100 | 178,000 | -2,000 | 0.02% | 8,917,800 |
| 2023-11-29 | 2023-11-27 | 47.850 | 180,000 | -1,000 | 0.02% | 8,613,000 |
| 2023-11-28 | 2023-11-24 | 46.850 | 181,000 | -1,000 | 0.02% | 8,479,850 |
| 2023-11-27 | 2023-11-23 | 47.450 | 182,000 | +17,000 | 0.02% | 8,635,900 |
| 2023-11-24 | 2023-11-22 | 46.400 | 165,000 | +2,000 | 0.02% | 7,656,000 |
| 2023-11-23 | 2023-11-21 | 47.050 | 163,000 | +20,000 | 0.02% | 7,669,150 |
| 2023-11-22 | 2023-11-20 | 45.950 | 143,000 | +4,000 | 0.02% | 6,570,850 |
| 2023-11-20 | 2023-11-16 | 45.500 | 139,000 | +1,000 | 0.02% | 6,324,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 138,000 | +1,000 | 0.02% | 6,492,900 |
| 2023-11-16 | 2023-11-14 | 46.300 | 137,000 | -5,000 | 0.02% | 6,343,100 |
| 2023-11-15 | 2023-11-13 | 47.000 | 142,000 | +31,000 | 0.02% | 6,674,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 111,000 | -9,000 | 0.01% | 5,322,450 |
| 2023-11-13 | 2023-11-09 | 47.700 | 120,000 | -3,000 | 0.01% | 5,724,000 |
| 2023-11-10 | 2023-11-08 | 47.850 | 123,000 | -2,000 | 0.01% | 5,885,550 |
| 2023-11-08 | 2023-11-06 | 46.950 | 125,000 | -2,000 | 0.01% | 5,868,750 |
| 2023-11-07 | 2023-11-03 | 44.550 | 127,000 | +1,000 | 0.02% | 5,657,850 |
| 2023-11-06 | 2023-11-02 | 45.400 | 126,000 | -1,000 | 0.01% | 5,720,400 |
| 2023-10-31 | 2023-10-27 | 41.300 | 127,000 | -2,000 | 0.02% | 5,245,100 |
| 2023-10-26 | 2023-10-24 | 39.000 | 129,000 | -3,000 | 0.02% | 5,031,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 132,000 | +1,000 | 0.02% | 4,983,000 |
| 2023-10-24 | 2023-10-19 | 37.600 | 131,000 | -1,000 | 0.02% | 4,925,600 |
| 2023-10-18 | 2023-10-16 | 38.400 | 132,000 | -3,000 | 0.02% | 5,068,800 |
| 2023-10-17 | 2023-10-13 | 39.050 | 135,000 | -1,000 | 0.02% | 5,271,750 |
| 2023-10-16 | 2023-10-12 | 39.550 | 136,000 | -2,000 | 0.02% | 5,378,800 |
| 2023-10-13 | 2023-10-11 | 38.900 | 138,000 | -10,000 | 0.02% | 5,368,200 |
| 2023-10-11 | 2023-10-09 | 36.700 | 148,000 | +11,000 | 0.02% | 5,431,600 |
| 2023-10-06 | 2023-10-04 | 34.750 | 137,000 | +3,000 | 0.02% | 4,760,750 |
| 2023-10-05 | 2023-10-03 | 35.100 | 134,000 | +5,000 | 0.02% | 4,703,400 |
| 2023-10-04 | 2023-09-29 | 36.000 | 129,000 | -1,000 | 0.02% | 4,644,000 |
| 2023-09-29 | 2023-09-27 | 37.750 | 130,000 | -2,000 | 0.02% | 4,907,500 |
| 2023-09-28 | 2023-09-26 | 36.800 | 132,000 | -3,000 | 0.02% | 4,857,600 |
| 2023-09-27 | 2023-09-25 | 37.000 | 135,000 | +3,000 | 0.02% | 4,995,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 132,000 | +3,000 | 0.02% | 4,950,000 |
| 2023-09-20 | 2023-09-18 | 38.150 | 129,000 | -4,000 | 0.02% | 4,921,350 |
| 2023-09-19 | 2023-09-15 | 37.750 | 133,000 | +10,000 | 0.02% | 5,020,750 |
| 2023-09-18 | 2023-09-14 | 36.800 | 123,000 | +2,000 | 0.01% | 4,526,400 |
| 2023-09-14 | 2023-09-12 | 37.150 | 121,000 | +1,000 | 0.01% | 4,495,150 |
| 2023-09-13 | 2023-09-11 | 36.850 | 120,000 | -1,000 | 0.01% | 4,422,000 |
| 2023-09-05 | 2023-08-31 | 34.450 | 121,000 | +2,000 | 0.01% | 4,168,450 |
| 2023-09-04 | 2023-08-30 | 35.250 | 119,000 | +1,000 | 0.01% | 4,194,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 118,000 | -2,000 | 0.01% | 4,248,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 120,000 | +7,000 | 0.01% | 4,080,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 113,000 | -2,000 | 0.01% | 3,734,650 |
| 2023-08-25 | 2023-08-23 | 31.250 | 115,000 | -1,000 | 0.01% | 3,593,750 |
| 2023-08-24 | 2023-08-22 | 31.250 | 116,000 | -51,000 | 0.01% | 3,625,000 |
| 2023-08-23 | 2023-08-21 | 31.800 | 167,000 | +1,000 | 0.02% | 5,310,600 |
| 2023-08-22 | 2023-08-18 | 32.500 | 166,000 | -1,000 | 0.02% | 5,395,000 |
| 2023-08-18 | 2023-08-16 | 33.500 | 167,000 | -2,000 | 0.02% | 5,594,500 |
| 2023-08-15 | 2023-08-11 | 33.550 | 169,000 | +1,000 | 0.02% | 5,669,950 |
| 2023-08-14 | 2023-08-10 | 34.200 | 168,000 | -39,000 | 0.02% | 5,745,600 |
| 2023-08-11 | 2023-08-09 | 34.450 | 207,000 | -4,000 | 0.02% | 7,131,150 |
| 2023-08-10 | 2023-08-08 | 33.600 | 211,000 | +1,000 | 0.03% | 7,089,600 |
| 2023-08-09 | 2023-08-07 | 32.900 | 210,000 | +25,000 | 0.02% | 6,909,000 |
| 2023-08-08 | 2023-08-04 | 36.500 | 185,000 | -6,000 | 0.02% | 6,752,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 191,000 | +4,000 | 0.02% | 7,258,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 187,000 | +10,000 | 0.02% | 7,236,900 |
| 2023-08-03 | 2023-08-01 | 42.400 | 177,000 | +1,000 | 0.02% | 7,504,800 |
| 2023-08-02 | 2023-07-31 | 41.050 | 176,000 | -9,000 | 0.02% | 7,224,800 |
| 2023-08-01 | 2023-07-28 | 42.950 | 185,000 | +30,000 | 0.02% | 7,945,750 |
| 2023-07-28 | 2023-07-26 | 38.850 | 155,000 | +1,000 | 0.02% | 6,021,750 |
| 2023-07-27 | 2023-07-25 | 39.050 | 154,000 | +5,000 | 0.02% | 6,013,700 |
| 2023-07-25 | 2023-07-21 | 37.200 | 149,000 | +15,000 | 0.02% | 5,542,800 |
| 2023-07-11 | 2023-07-07 | 35.950 | 134,000 | -1,000 | 0.02% | 4,817,300 |
| 2023-07-06 | 2023-07-04 | 40.150 | 135,000 | +27,000 | 0.02% | 5,420,250 |
| 2023-07-05 | 2023-07-03 | 36.200 | 108,000 | -1,000 | 0.01% | 3,909,600 |
| 2023-07-03 | 2023-06-29 | 35.300 | 109,000 | -6,000 | 0.01% | 3,847,700 |
| 2023-06-28 | 2023-06-26 | 34.900 | 115,000 | +1,000 | 0.01% | 4,013,500 |
| 2023-06-26 | 2023-06-21 | 34.650 | 114,000 | +1,000 | 0.01% | 3,950,100 |
| 2023-06-23 | 2023-06-20 | 35.100 | 113,000 | -7,000 | 0.01% | 3,966,300 |
| 2023-06-20 | 2023-06-16 | 37.450 | 120,000 | +8,000 | 0.01% | 4,494,000 |
| 2023-06-19 | 2023-06-15 | 35.400 | 112,000 | -2,000 | 0.01% | 3,964,800 |
| 2023-06-14 | 2023-06-12 | 34.750 | 114,000 | -15,000 | 0.01% | 3,961,500 |
| 2023-06-13 | 2023-06-09 | 35.550 | 129,000 | +11,000 | 0.02% | 4,585,950 |
| 2023-06-12 | 2023-06-08 | 34.300 | 118,000 | -4,000 | 0.01% | 4,047,400 |
| 2023-06-09 | 2023-06-07 | 34.800 | 122,000 | +5,000 | 0.01% | 4,245,600 |
| 2023-06-05 | 2023-06-01 | 35.400 | 117,000 | -3,000 | 0.01% | 4,141,800 |
| 2023-06-02 | 2023-05-31 | 34.900 | 120,000 | +2,000 | 0.01% | 4,188,000 |
| 2023-06-01 | 2023-05-30 | 34.750 | 118,000 | -117,000 | 0.01% | 4,100,500 |
| 2023-05-31 | 2023-05-29 | 32.950 | 235,000 | -53,000 | 0.03% | 7,743,250 |
| 2023-05-23 | 2023-05-19 | 37.600 | 288,000 | +5,000 | 0.03% | 10,828,800 |
| 2023-05-22 | 2023-05-18 | 37.000 | 283,000 | -1,000 | 0.03% | 10,471,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 284,000 | -2,000 | 0.03% | 10,692,600 |
| 2023-05-18 | 2023-05-16 | 42.200 | 286,000 | +1,000 | 0.03% | 12,069,200 |
| 2023-05-17 | 2023-05-15 | 42.000 | 285,000 | -41,000 | 0.03% | 11,970,000 |
| 2023-05-15 | 2023-05-11 | 43.850 | 326,000 | +4,000 | 0.04% | 14,295,100 |
| 2023-05-12 | 2023-05-10 | 44.450 | 322,000 | +41,000 | 0.04% | 14,312,900 |
| 2023-05-08 | 2023-05-04 | 43.750 | 281,000 | -1,000 | 0.03% | 12,293,750 |
| 2023-05-05 | 2023-05-03 | 41.150 | 282,000 | +1,000 | 0.03% | 11,604,300 |
| 2023-05-03 | 2023-04-28 | 42.850 | 281,000 | +2,000 | 0.03% | 12,040,850 |
| 2023-04-28 | 2023-04-26 | 41.700 | 279,000 | -1,000 | 0.03% | 11,634,300 |
| 2023-04-25 | 2023-04-21 | 42.500 | 280,000 | -4,000 | 0.03% | 11,900,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 284,000 | -4,000 | 0.03% | 12,297,200 |
| 2023-04-21 | 2023-04-19 | 44.600 | 288,000 | +10,000 | 0.03% | 12,844,800 |
| 2023-04-19 | 2023-04-17 | 43.750 | 278,000 | +1,000 | 0.03% | 12,162,500 |
| 2023-04-18 | 2023-04-14 | 47.200 | 277,000 | -2,000 | 0.03% | 13,074,400 |
| 2023-04-17 | 2023-04-13 | 46.600 | 279,000 | +23,000 | 0.03% | 13,001,400 |
| 2023-04-14 | 2023-04-12 | 45.350 | 256,000 | -1,000 | 0.03% | 11,609,600 |
| 2023-04-13 | 2023-04-11 | 45.750 | 257,000 | -6,000 | 0.03% | 11,757,750 |
| 2023-04-12 | 2023-04-06 | 44.050 | 263,000 | -7,000 | 0.03% | 11,585,150 |
| 2023-04-06 | 2023-04-03 | 39.550 | 270,000 | -37,000 | 0.03% | 10,678,500 |
| 2023-03-31 | 2023-03-29 | 41.150 | 307,000 | +2,000 | 0.04% | 12,633,050 |
| 2023-03-30 | 2023-03-28 | 40.800 | 305,000 | +19,000 | 0.04% | 12,444,000 |
| 2023-03-29 | 2023-03-27 | 41.500 | 286,000 | +1,000 | 0.03% | 11,869,000 |
| 2023-03-28 | 2023-03-24 | 40.500 | 285,000 | +11,000 | 0.03% | 11,542,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 274,000 | +10,000 | 0.03% | 11,549,100 |
| 2023-03-24 | 2023-03-22 | 42.700 | 264,000 | -12,000 | 0.03% | 11,272,800 |
| 2023-03-23 | 2023-03-21 | 44.500 | 276,000 | -21,000 | 0.03% | 12,282,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 297,000 | +99,000 | 0.04% | 12,785,850 |
| 2023-03-21 | 2023-03-17 | 46.000 | 198,000 | +28,000 | 0.02% | 9,108,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 170,000 | +64,000 | 0.02% | 7,735,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 106,000 | +13,000 | 0.01% | 4,547,400 |
| 2023-03-15 | 2023-03-13 | 39.650 | 93,000 | +3,000 | 0.01% | 3,687,450 |
| 2023-03-14 | 2023-03-10 | 39.300 | 90,000 | -2,000 | 0.01% | 3,537,000 |
| 2023-03-13 | 2023-03-09 | 39.700 | 92,000 | -2,000 | 0.01% | 3,652,400 |
| 2023-03-09 | 2023-03-07 | 42.150 | 94,000 | +1,000 | 0.01% | 3,962,100 |
| 2023-03-08 | 2023-03-06 | 43.450 | 93,000 | +1,000 | 0.01% | 4,040,850 |
| 2023-03-07 | 2023-03-03 | 43.850 | 92,000 | -26,000 | 0.01% | 4,034,200 |
| 2023-03-06 | 2023-03-02 | 42.900 | 118,000 | -1,000 | 0.01% | 5,062,200 |
| 2023-03-01 | 2023-02-27 | 39.450 | 119,000 | -3,000 | 0.01% | 4,694,550 |
| 2023-02-28 | 2023-02-24 | 41.400 | 122,000 | -2,000 | 0.01% | 5,050,800 |
| 2023-02-27 | 2023-02-23 | 41.950 | 124,000 | -38,000 | 0.01% | 5,201,800 |
| 2023-02-24 | 2023-02-22 | 43.150 | 162,000 | +36,000 | 0.02% | 6,990,300 |
| 2023-02-23 | 2023-02-21 | 43.000 | 126,000 | -38,000 | 0.01% | 5,418,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 164,000 | +40,000 | 0.02% | 7,248,800 |
| 2023-02-21 | 2023-02-17 | 42.300 | 124,000 | -39,000 | 0.01% | 5,245,200 |
| 2023-02-20 | 2023-02-16 | 42.400 | 163,000 | +5,000 | 0.02% | 6,911,200 |
| 2023-02-17 | 2023-02-15 | 43.250 | 158,000 | -26,000 | 0.02% | 6,833,500 |
| 2023-02-16 | 2023-02-14 | 44.300 | 184,000 | -7,000 | 0.02% | 8,151,200 |
| 2023-02-14 | 2023-02-10 | 44.500 | 191,000 | -8,000 | 0.02% | 8,499,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 199,000 | +30,000 | 0.02% | 9,273,400 |
| 2023-02-10 | 2023-02-08 | 46.950 | 169,000 | -1,000 | 0.02% | 7,934,550 |
| 2023-02-08 | 2023-02-06 | 45.100 | 170,000 | -9,000 | 0.02% | 7,667,000 |
| 2023-02-07 | 2023-02-03 | 48.900 | 179,000 | +3,000 | 0.02% | 8,753,100 |
| 2023-02-06 | 2023-02-02 | 50.500 | 176,000 | -10,000 | 0.02% | 8,888,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 186,000 | -33,000 | 0.02% | 9,114,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 219,000 | -13,000 | 0.03% | 10,402,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 232,000 | -50,000 | 0.03% | 11,286,800 |
| 2023-01-31 | 2023-01-27 | 51.000 | 282,000 | +1,000 | 0.03% | 14,382,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 281,000 | -89,000 | 0.03% | 14,190,500 |
| 2023-01-27 | 2023-01-20 | 47.800 | 370,000 | -45,000 | 0.04% | 17,686,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 415,000 | -2,000 | 0.05% | 19,422,000 |
| 2023-01-20 | 2023-01-18 | 45.600 | 417,000 | +25,000 | 0.05% | 19,015,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 392,000 | +4,000 | 0.05% | 17,659,600 |
| 2023-01-18 | 2023-01-16 | 48.600 | 388,000 | -5,000 | 0.05% | 18,856,800 |
| 2023-01-17 | 2023-01-13 | 48.700 | 393,000 | +75,000 | 0.05% | 19,139,100 |
| 2023-01-16 | 2023-01-12 | 45.950 | 318,000 | +2,000 | 0.04% | 14,612,100 |
| 2023-01-13 | 2023-01-11 | 47.700 | 316,000 | +19,000 | 0.04% | 15,073,200 |
| 2023-01-12 | 2023-01-10 | 45.750 | 297,000 | -6,000 | 0.04% | 13,587,750 |
| 2023-01-11 | 2023-01-09 | 47.150 | 303,000 | +3,000 | 0.04% | 14,286,450 |
| 2023-01-09 | 2023-01-05 | 45.700 | 300,000 | +1,000 | 0.04% | 13,710,000 |
| 2023-01-06 | 2023-01-04 | 47.650 | 299,000 | -6,000 | 0.04% | 14,247,350 |
| 2023-01-05 | 2023-01-03 | 47.300 | 305,000 | -3,000 | 0.04% | 14,426,500 |
| 2023-01-04 | 2022-12-30 | 43.000 | 308,000 | +4,000 | 0.04% | 13,244,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 304,000 | -61,000 | 0.04% | 13,026,400 |
| 2022-12-30 | 2022-12-28 | 42.600 | 365,000 | +6,000 | 0.04% | 15,549,000 |
| 2022-12-29 | 2022-12-23 | 42.900 | 359,000 | +2,000 | 0.04% | 15,401,100 |
| 2022-12-28 | 2022-12-22 | 42.400 | 357,000 | +71,000 | 0.04% | 15,136,800 |
| 2022-12-23 | 2022-12-21 | 41.100 | 286,000 | -7,000 | 0.03% | 11,754,600 |
| 2022-12-22 | 2022-12-20 | 40.150 | 293,000 | -18,000 | 0.03% | 11,763,950 |
| 2022-12-20 | 2022-12-16 | 41.700 | 311,000 | -4,000 | 0.04% | 12,968,700 |
| 2022-12-19 | 2022-12-15 | 40.700 | 315,000 | -11,000 | 0.04% | 12,820,500 |
| 2022-12-16 | 2022-12-14 | 42.900 | 326,000 | +4,000 | 0.04% | 13,985,400 |
| 2022-12-15 | 2022-12-13 | 42.050 | 322,000 | +2,000 | 0.04% | 13,540,100 |
| 2022-12-14 | 2022-12-12 | 40.150 | 320,000 | -9,000 | 0.04% | 12,848,000 |
| 2022-12-13 | 2022-12-09 | 41.000 | 329,000 | -12,000 | 0.04% | 13,489,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 341,000 | +2,000 | 0.04% | 13,230,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 339,000 | +43,000 | 0.04% | 12,543,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 296,000 | -8,000 | 0.04% | 9,220,400 |
| 2022-12-07 | 2022-12-05 | 30.850 | 304,000 | -17,000 | 0.04% | 9,378,400 |
| 2022-12-06 | 2022-12-02 | 32.100 | 321,000 | +1,000 | 0.04% | 10,304,100 |
| 2022-12-05 | 2022-12-01 | 33.750 | 320,000 | +3,000 | 0.04% | 10,800,000 |
| 2022-12-02 | 2022-11-30 | 33.500 | 317,000 | -126,000 | 0.04% | 10,619,500 |
| 2022-12-01 | 2022-11-29 | 33.450 | 443,000 | +4,000 | 0.05% | 14,818,350 |
| 2022-11-30 | 2022-11-28 | 32.400 | 439,000 | +8,000 | 0.05% | 14,223,600 |
| 2022-11-29 | 2022-11-25 | 31.500 | 431,000 | -118,000 | 0.05% | 13,576,500 |
| 2022-11-28 | 2022-11-24 | 32.800 | 549,000 | +2,000 | 0.07% | 18,007,200 |
| 2022-11-25 | 2022-11-23 | 32.800 | 547,000 | +11,000 | 0.07% | 17,941,600 |
| 2022-11-23 | 2022-11-21 | 35.050 | 536,000 | +3,000 | 0.06% | 18,786,800 |
| 2022-11-22 | 2022-11-18 | 35.650 | 533,000 | +55,000 | 0.06% | 19,001,450 |
| 2022-11-21 | 2022-11-17 | 34.500 | 478,000 | +43,000 | 0.06% | 16,491,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 435,000 | +40,000 | 0.05% | 14,811,750 |
| 2022-11-17 | 2022-11-15 | 32.250 | 395,000 | +41,000 | 0.05% | 12,738,750 |
| 2022-11-16 | 2022-11-14 | 33.200 | 354,000 | +64,000 | 0.04% | 11,752,800 |
| 2022-11-15 | 2022-11-11 | 28.950 | 290,000 | +8,000 | 0.03% | 8,395,500 |
| 2022-11-11 | 2022-11-09 | 28.100 | 282,000 | +4,000 | 0.03% | 7,924,200 |
| 2022-11-09 | 2022-11-07 | 31.500 | 278,000 | -1,000 | 0.03% | 8,757,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 279,000 | -24,000 | 0.03% | 8,356,050 |
| 2022-11-07 | 2022-11-03 | 31.650 | 303,000 | -5,000 | 0.04% | 9,589,950 |
| 2022-11-04 | 2022-11-02 | 31.300 | 308,000 | +1,000 | 0.04% | 9,640,400 |
| 2022-11-03 | 2022-11-01 | 31.100 | 307,000 | +3,000 | 0.04% | 9,547,700 |
| 2022-11-02 | 2022-10-31 | 31.500 | 304,000 | +189,000 | 0.04% | 9,576,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 115,000 | -11,000 | 0.01% | 3,427,000 |
| 2022-10-31 | 2022-10-27 | 31.800 | 126,000 | +13,000 | 0.01% | 4,006,800 |
| 2022-10-28 | 2022-10-26 | 31.900 | 113,000 | -13,000 | 0.01% | 3,604,700 |
| 2022-10-27 | 2022-10-25 | 31.100 | 126,000 | +7,000 | 0.01% | 3,918,600 |
| 2022-10-26 | 2022-10-24 | 29.600 | 119,000 | -1,000 | 0.01% | 3,522,400 |
| 2022-10-25 | 2022-10-21 | 31.000 | 120,000 | +1,000 | 0.01% | 3,720,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 119,000 | +5,000 | 0.01% | 3,421,250 |
| 2022-10-21 | 2022-10-19 | 28.200 | 114,000 | -1,000 | 0.01% | 3,214,800 |
| 2022-10-20 | 2022-10-18 | 29.100 | 115,000 | +3,000 | 0.01% | 3,346,500 |
| 2022-10-18 | 2022-10-14 | 26.050 | 112,000 | -6,000 | 0.01% | 2,917,600 |
| 2022-10-17 | 2022-10-13 | 22.600 | 118,000 | +5,000 | 0.01% | 2,666,800 |
| 2022-10-13 | 2022-10-11 | 25.000 | 113,000 | -1,000 | 0.01% | 2,825,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 114,000 | +3,000 | 0.01% | 2,850,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 111,000 | -11,000 | 0.01% | 3,035,850 |
| 2022-10-10 | 2022-10-06 | 26.300 | 122,000 | +2,000 | 0.01% | 3,208,600 |
| 2022-10-07 | 2022-10-05 | 26.100 | 120,000 | +6,000 | 0.01% | 3,132,000 |
| 2022-10-05 | 2022-09-30 | 21.700 | 114,000 | -1,000 | 0.01% | 2,473,800 |
| 2022-09-30 | 2022-09-28 | 21.700 | 115,000 | +1,000 | 0.01% | 2,495,500 |
| 2022-09-28 | 2022-09-26 | 21.000 | 114,000 | -1,000 | 0.01% | 2,394,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 115,000 | -1,000 | 0.01% | 2,334,500 |
| 2022-09-26 | 2022-09-22 | 22.400 | 116,000 | -1,000 | 0.01% | 2,598,400 |
| 2022-09-23 | 2022-09-21 | 22.650 | 117,000 | -24,000 | 0.01% | 2,650,050 |
| 2022-09-22 | 2022-09-20 | 23.200 | 141,000 | +1,000 | 0.02% | 3,271,200 |
| 2022-09-21 | 2022-09-19 | 22.250 | 140,000 | +1,000 | 0.02% | 3,115,000 |
| 2022-09-20 | 2022-09-16 | 23.150 | 139,000 | -53,000 | 0.02% | 3,217,850 |
| 2022-09-13 | 2022-09-08 | 24.150 | 192,000 | -1,000 | 0.02% | 4,636,800 |
| 2022-09-09 | 2022-09-07 | 25.700 | 193,000 | +21,000 | 0.02% | 4,960,100 |
| 2022-09-05 | 2022-09-01 | 25.950 | 172,000 | -19,000 | 0.02% | 4,463,400 |
| 2022-09-02 | 2022-08-31 | 25.350 | 191,000 | +11,000 | 0.02% | 4,841,850 |
| 2022-08-31 | 2022-08-29 | 23.800 | 180,000 | -7,000 | 0.02% | 4,284,000 |
| 2022-08-30 | 2022-08-26 | 25.650 | 187,000 | -6,000 | 0.02% | 4,796,550 |
| 2022-08-26 | 2022-08-24 | 22.400 | 193,000 | -187,000 | 0.02% | 4,323,200 |
| 2022-08-25 | 2022-08-23 | 20.600 | 380,000 | -3,000 | 0.05% | 7,828,000 |
| 2022-08-23 | 2022-08-19 | 21.500 | 383,000 | -4,000 | 0.05% | 8,234,500 |
| 2022-08-22 | 2022-08-18 | 21.250 | 387,000 | +1,000 | 0.05% | 8,223,750 |
| 2022-08-19 | 2022-08-17 | 22.100 | 386,000 | +1,000 | 0.05% | 8,530,600 |
| 2022-08-18 | 2022-08-16 | 23.200 | 385,000 | -2,000 | 0.05% | 8,932,000 |
| 2022-08-17 | 2022-08-15 | 23.650 | 387,000 | +7,000 | 0.05% | 9,152,550 |
| 2022-08-16 | 2022-08-12 | 22.500 | 380,000 | +2,000 | 0.05% | 8,550,000 |
| 2022-08-15 | 2022-08-11 | 23.000 | 378,000 | +10,000 | 0.04% | 8,694,000 |
| 2022-08-11 | 2022-08-09 | 22.500 | 368,000 | -9,000 | 0.04% | 8,280,000 |
| 2022-08-10 | 2022-08-08 | 22.850 | 377,000 | -5,000 | 0.04% | 8,614,450 |
| 2022-08-09 | 2022-08-05 | 22.700 | 382,000 | -1,000 | 0.05% | 8,671,400 |
| 2022-08-08 | 2022-08-04 | 20.950 | 383,000 | -6,000 | 0.05% | 8,023,850 |
| 2022-08-05 | 2022-08-03 | 20.000 | 389,000 | -71,000 | 0.05% | 7,780,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 460,000 | +3,000 | 0.05% | 9,144,800 |
| 2022-08-02 | 2022-07-29 | 21.000 | 457,000 | +3,000 | 0.05% | 9,597,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 454,000 | +2,000 | 0.05% | 10,215,000 |
| 2022-07-27 | 2022-07-25 | 21.850 | 452,000 | -3,000 | 0.05% | 9,876,200 |
| 2022-07-26 | 2022-07-22 | 22.000 | 455,000 | -1,000 | 0.05% | 10,010,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 456,000 | -1,000 | 0.05% | 10,624,800 |
| 2022-07-22 | 2022-07-20 | 23.450 | 457,000 | +9,000 | 0.05% | 10,716,650 |
| 2022-07-21 | 2022-07-19 | 22.400 | 448,000 | -6,000 | 0.05% | 10,035,200 |
| 2022-07-20 | 2022-07-18 | 22.850 | 454,000 | +2,000 | 0.05% | 10,373,900 |
| 2022-07-19 | 2022-07-15 | 22.750 | 452,000 | +10,000 | 0.05% | 10,283,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 442,000 | -2,000 | 0.05% | 10,541,700 |
| 2022-07-15 | 2022-07-13 | 21.850 | 444,000 | -4,000 | 0.05% | 9,701,400 |
| 2022-07-14 | 2022-07-12 | 21.800 | 448,000 | +1,000 | 0.05% | 9,766,400 |
| 2022-07-13 | 2022-07-11 | 23.300 | 447,000 | -1,000 | 0.05% | 10,415,100 |
| 2022-07-12 | 2022-07-08 | 24.550 | 448,000 | -2,000 | 0.05% | 10,998,400 |
| 2022-07-11 | 2022-07-07 | 26.100 | 450,000 | +5,000 | 0.06% | 11,745,000 |
| 2022-07-08 | 2022-07-06 | 27.100 | 445,000 | -28,000 | 0.05% | 12,059,500 |
| 2022-07-07 | 2022-07-05 | 25.650 | 473,000 | +2,000 | 0.06% | 12,132,450 |
| 2022-07-06 | 2022-07-04 | 26.450 | 471,000 | +53,000 | 0.06% | 12,457,950 |
| 2022-07-05 | 2022-06-30 | 23.050 | 418,000 | +4,000 | 0.05% | 9,634,900 |
| 2022-07-04 | 2022-06-29 | 24.300 | 414,000 | +3,000 | 0.05% | 10,060,200 |
| 2022-06-30 | 2022-06-28 | 25.300 | 411,000 | -15,000 | 0.05% | 10,398,300 |
| 2022-06-29 | 2022-06-27 | 24.800 | 426,000 | +3,000 | 0.05% | 10,564,800 |
| 2022-06-28 | 2022-06-24 | 25.450 | 423,000 | -37,000 | 0.05% | 10,765,350 |
| 2022-06-27 | 2022-06-23 | 24.200 | 460,000 | +39,000 | 0.06% | 11,132,000 |
| 2022-06-24 | 2022-06-22 | 22.150 | 421,000 | -30,000 | 0.05% | 9,325,150 |
| 2022-06-23 | 2022-06-21 | 22.150 | 451,000 | +30,000 | 0.06% | 9,989,650 |
| 2022-06-22 | 2022-06-20 | 19.180 | 421,000 | +10,000 | 0.05% | 8,074,780 |
| 2022-06-21 | 2022-06-17 | 17.940 | 411,000 | +1,000 | 0.05% | 7,373,340 |
| 2022-06-20 | 2022-06-16 | 17.280 | 410,000 | -6,000 | 0.05% | 7,084,800 |
| 2022-06-17 | 2022-06-15 | 17.840 | 416,000 | +15,000 | 0.05% | 7,421,440 |
| 2022-06-16 | 2022-06-14 | 17.800 | 401,000 | +14,000 | 0.05% | 7,137,800 |
| 2022-06-15 | 2022-06-13 | 17.860 | 387,000 | -1,000 | 0.05% | 6,911,820 |
| 2022-06-14 | 2022-06-10 | 18.640 | 388,000 | +1,000 | 0.05% | 7,232,320 |
| 2022-06-13 | 2022-06-09 | 19.500 | 387,000 | +12,000 | 0.05% | 7,546,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 375,000 | +1,000 | 0.05% | 7,087,500 |
| 2022-06-09 | 2022-06-07 | 18.080 | 374,000 | -13,000 | 0.05% | 6,761,920 |
| 2022-06-08 | 2022-06-06 | 16.700 | 387,000 | -3,000 | 0.05% | 6,462,900 |
| 2022-06-07 | 2022-06-02 | 17.400 | 390,000 | -1,000 | 0.05% | 6,786,000 |
| 2022-06-06 | 2022-06-01 | 16.620 | 391,000 | -7,000 | 0.05% | 6,498,420 |
| 2022-06-02 | 2022-05-31 | 16.280 | 398,000 | +11,000 | 0.05% | 6,479,440 |
| 2022-06-01 | 2022-05-30 | 14.220 | 387,000 | -10,000 | 0.05% | 5,503,140 |
| 2022-05-27 | 2022-05-25 | 12.960 | 397,000 | +8,000 | 0.05% | 5,145,120 |
| 2022-05-26 | 2022-05-24 | 13.040 | 389,000 | -4,000 | 0.05% | 5,072,560 |
| 2022-05-25 | 2022-05-23 | 14.120 | 393,000 | +8,000 | 0.05% | 5,549,160 |
| 2022-05-24 | 2022-05-20 | 13.980 | 385,000 | +8,000 | 0.05% | 5,382,300 |
| 2022-05-23 | 2022-05-19 | 13.460 | 377,000 | +2,000 | 0.05% | 5,074,420 |
| 2022-05-19 | 2022-05-17 | 13.200 | 375,000 | +1,000 | 0.05% | 4,950,000 |
| 2022-05-16 | 2022-05-12 | 12.200 | 374,000 | -2,000 | 0.05% | 4,562,800 |
| 2022-05-12 | 2022-05-10 | 12.040 | 376,000 | -50,000 | 0.05% | 4,527,040 |
| 2022-05-06 | 2022-05-04 | 12.420 | 426,000 | +63,000 | 0.05% | 5,290,920 |
| 2022-05-05 | 2022-05-03 | 13.400 | 363,000 | -3,000 | 0.04% | 4,864,200 |
| 2022-05-03 | 2022-04-28 | 14.400 | 366,000 | -1,000 | 0.04% | 5,270,400 |
| 2022-04-28 | 2022-04-26 | 13.380 | 367,000 | +1,000 | 0.04% | 4,910,460 |
| 2022-04-27 | 2022-04-25 | 12.780 | 366,000 | -56,000 | 0.04% | 4,677,480 |
| 2022-04-21 | 2022-04-19 | 14.140 | 422,000 | +5,000 | 0.05% | 5,967,080 |
| 2022-04-20 | 2022-04-14 | 15.420 | 417,000 | +2,000 | 0.05% | 6,430,140 |
| 2022-04-19 | 2022-04-13 | 14.760 | 415,000 | +2,000 | 0.05% | 6,125,400 |
| 2022-04-14 | 2022-04-12 | 15.300 | 413,000 | +2,000 | 0.05% | 6,318,900 |
| 2022-04-12 | 2022-04-08 | 16.460 | 411,000 | +3,000 | 0.05% | 6,765,060 |
| 2022-04-08 | 2022-04-06 | 17.520 | 408,000 | +41,000 | 0.05% | 7,148,160 |
| 2022-04-07 | 2022-04-04 | 16.880 | 367,000 | -1,000 | 0.04% | 6,194,960 |
| 2022-04-06 | 2022-04-01 | 15.540 | 368,000 | +9,000 | 0.05% | 5,718,720 |
| 2022-04-04 | 2022-03-31 | 16.680 | 359,000 | +24,000 | 0.04% | 5,988,120 |
| 2022-04-01 | 2022-03-30 | 19.240 | 335,000 | -7,000 | 0.04% | 6,445,400 |
| 2022-03-31 | 2022-03-29 | 16.360 | 342,000 | +3,000 | 0.04% | 5,595,120 |
| 2022-03-30 | 2022-03-28 | 16.300 | 339,000 | +4,000 | 0.04% | 5,525,700 |
| 2022-03-29 | 2022-03-25 | 17.720 | 335,000 | -57,000 | 0.04% | 5,936,200 |
| 2022-03-28 | 2022-03-24 | 18.860 | 392,000 | -9,000 | 0.05% | 7,393,120 |
| 2022-03-25 | 2022-03-23 | 17.220 | 401,000 | +49,000 | 0.05% | 6,905,220 |
| 2022-03-24 | 2022-03-22 | 15.380 | 352,000 | +3,000 | 0.04% | 5,413,760 |
| 2022-03-23 | 2022-03-21 | 15.820 | 349,000 | +2,000 | 0.04% | 5,521,180 |
| 2022-03-21 | 2022-03-17 | 17.100 | 347,000 | -2,000 | 0.04% | 5,933,700 |
| 2022-03-18 | 2022-03-16 | 13.740 | 349,000 | +10,000 | 0.04% | 4,795,260 |
| 2022-03-17 | 2022-03-15 | 12.500 | 339,000 | -2,000 | 0.04% | 4,237,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 341,000 | -66,000 | 0.04% | 4,814,920 |
| 2022-03-15 | 2022-03-11 | 16.760 | 407,000 | -12,000 | 0.05% | 6,821,320 |
| 2022-03-14 | 2022-03-10 | 17.700 | 419,000 | +61,000 | 0.05% | 7,416,300 |
| 2022-03-11 | 2022-03-09 | 17.880 | 358,000 | +5,000 | 0.04% | 6,401,040 |
| 2022-03-08 | 2022-03-04 | 19.800 | 353,000 | +3,000 | 0.04% | 6,989,400 |
| 2022-03-07 | 2022-03-03 | 20.550 | 350,000 | +1,000 | 0.04% | 7,192,500 |
| 2022-03-04 | 2022-03-02 | 20.950 | 349,000 | +2,000 | 0.04% | 7,311,550 |
| 2022-03-03 | 2022-03-01 | 21.750 | 347,000 | +19,000 | 0.04% | 7,547,250 |
| 2022-03-01 | 2022-02-25 | 19.960 | 328,000 | -13,000 | 0.04% | 6,546,880 |
| 2022-02-28 | 2022-02-24 | 18.520 | 341,000 | +2,000 | 0.04% | 6,315,320 |
| 2022-02-25 | 2022-02-23 | 19.740 | 339,000 | -4,000 | 0.04% | 6,691,860 |
| 2022-02-24 | 2022-02-22 | 18.400 | 343,000 | -3,000 | 0.04% | 6,311,200 |
| 2022-02-22 | 2022-02-18 | 19.420 | 346,000 | +8,000 | 0.04% | 6,719,320 |
| 2022-02-21 | 2022-02-17 | 20.350 | 338,000 | +4,000 | 0.04% | 6,878,300 |
| 2022-02-18 | 2022-02-16 | 20.400 | 334,000 | +3,000 | 0.04% | 6,813,600 |
| 2022-02-17 | 2022-02-15 | 20.700 | 331,000 | -5,000 | 0.04% | 6,851,700 |
| 2022-02-16 | 2022-02-14 | 18.700 | 336,000 | +5,000 | 0.04% | 6,283,200 |
| 2022-02-15 | 2022-02-11 | 19.280 | 331,000 | +32,000 | 0.04% | 6,381,680 |
| 2022-02-14 | 2022-02-10 | 20.900 | 299,000 | +17,000 | 0.04% | 6,249,100 |
| 2022-02-10 | 2022-02-08 | 20.250 | 282,000 | -1,000 | 0.03% | 5,710,500 |
| 2022-02-09 | 2022-02-07 | 19.780 | 283,000 | +1,000 | 0.03% | 5,597,740 |
| 2022-02-08 | 2022-02-04 | 19.700 | 282,000 | -3,000 | 0.03% | 5,555,400 |
| 2022-02-07 | 2022-01-31 | 21.000 | 285,000 | -3,000 | 0.03% | 5,985,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 288,000 | -3,000 | 0.04% | 6,091,200 |
| 2022-01-28 | 2022-01-26 | 23.250 | 291,000 | -79,000 | 0.04% | 6,765,750 |
| 2022-01-27 | 2022-01-25 | 24.650 | 370,000 | +2,000 | 0.05% | 9,120,500 |
| 2022-01-25 | 2022-01-21 | 25.950 | 368,000 | -2,000 | 0.05% | 9,549,600 |
| 2022-01-20 | 2022-01-18 | 27.900 | 370,000 | +1,000 | 0.05% | 10,323,000 |
| 2022-01-14 | 2022-01-12 | 29.850 | 369,000 | -2,000 | 0.05% | 11,014,650 |
| 2022-01-13 | 2022-01-11 | 29.500 | 371,000 | +37,000 | 0.05% | 10,944,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 334,000 | +4,000 | 0.04% | 9,686,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 330,000 | +4,000 | 0.04% | 9,289,500 |
| 2022-01-10 | 2022-01-06 | 26.750 | 326,000 | -1,000 | 0.04% | 8,720,500 |
| 2022-01-07 | 2022-01-05 | 27.000 | 327,000 | +40,000 | 0.04% | 8,829,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 287,000 | +2,000 | 0.04% | 8,179,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 285,000 | +1,000 | 0.03% | 8,664,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 284,000 | +3,000 | 0.03% | 9,656,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 281,000 | +1,000 | 0.03% | 9,020,100 |
| 2021-12-30 | 2021-12-28 | 31.050 | 280,000 | -4,000 | 0.03% | 8,694,000 |
| 2021-12-29 | 2021-12-24 | 33.900 | 284,000 | -1,000 | 0.03% | 9,627,600 |
| 2021-12-28 | 2021-12-22 | 34.000 | 285,000 | -2,000 | 0.03% | 9,690,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 287,000 | -3,000 | 0.04% | 10,059,350 |
| 2021-12-22 | 2021-12-20 | 35.050 | 290,000 | -4,000 | 0.04% | 10,164,500 |
| 2021-12-21 | 2021-12-17 | 36.250 | 294,000 | +2,000 | 0.04% | 10,657,500 |
| 2021-12-20 | 2021-12-16 | 38.400 | 292,000 | -1,000 | 0.04% | 11,212,800 |
| 2021-12-17 | 2021-12-15 | 38.500 | 293,000 | +4,000 | 0.04% | 11,280,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 289,000 | +1,000 | 0.04% | 11,791,200 |
| 2021-12-15 | 2021-12-13 | 40.650 | 288,000 | -2,000 | 0.04% | 11,707,200 |
| 2021-12-14 | 2021-12-10 | 42.850 | 290,000 | +1,000 | 0.04% | 12,426,500 |
| 2021-12-13 | 2021-12-09 | 44.000 | 289,000 | -9,000 | 0.04% | 12,716,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 298,000 | +2,000 | 0.04% | 12,694,800 |
| 2021-12-09 | 2021-12-07 | 41.100 | 296,000 | +7,000 | 0.04% | 12,165,600 |
| 2021-12-08 | 2021-12-06 | 39.550 | 289,000 | +3,000 | 0.04% | 11,429,950 |
| 2021-12-06 | 2021-12-02 | 45.000 | 286,000 | -2,000 | 0.04% | 12,870,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 288,000 | -10,000 | 0.04% | 14,284,800 |
| 2021-11-30 | 2021-11-26 | 48.200 | 298,000 | -2,000 | 0.04% | 14,363,600 |
| 2021-11-29 | 2021-11-25 | 50.200 | 300,000 | -1,000 | 0.04% | 15,060,000 |
| 2021-11-26 | 2021-11-24 | 49.750 | 301,000 | +2,000 | 0.04% | 14,974,750 |
| 2021-11-23 | 2021-11-19 | 50.850 | 299,000 | -39,000 | 0.04% | 15,204,150 |
| 2021-11-19 | 2021-11-17 | 49.050 | 338,000 | -1,000 | 0.04% | 16,578,900 |
| 2021-11-18 | 2021-11-16 | 47.950 | 339,000 | -2,000 | 0.04% | 16,255,050 |
| 2021-11-17 | 2021-11-15 | 45.600 | 341,000 | -2,000 | 0.04% | 15,549,600 |
| 2021-11-16 | 2021-11-12 | 43.250 | 343,000 | -5,000 | 0.04% | 14,834,750 |
| 2021-11-15 | 2021-11-11 | 41.700 | 348,000 | +7,000 | 0.04% | 14,511,600 |
| 2021-11-12 | 2021-11-10 | 44.850 | 341,000 | -2,000 | 0.04% | 15,293,850 |
| 2021-11-11 | 2021-11-09 | 40.100 | 343,000 | +8,000 | 0.04% | 13,754,300 |
| 2021-11-10 | 2021-11-08 | 39.100 | 335,000 | -5,000 | 0.04% | 13,098,500 |
| 2021-11-09 | 2021-11-05 | 39.200 | 340,000 | -1,000 | 0.04% | 13,328,000 |
| 2021-11-08 | 2021-11-04 | 38.550 | 341,000 | -124,000 | 0.04% | 13,145,550 |
| 2021-11-05 | 2021-11-03 | 37.800 | 465,000 | +2,000 | 0.06% | 17,577,000 |
| 2021-11-04 | 2021-11-02 | 38.200 | 463,000 | +54,000 | 0.06% | 17,686,600 |
| 2021-11-03 | 2021-11-01 | 42.000 | 409,000 | -1,000 | 0.05% | 17,178,000 |
| 2021-11-02 | 2021-10-29 | 43.600 | 410,000 | +26,000 | 0.05% | 17,876,000 |
| 2021-11-01 | 2021-10-28 | 43.450 | 384,000 | -10,000 | 0.05% | 16,684,800 |
| 2021-10-28 | 2021-10-26 | 45.800 | 394,000 | -7,000 | 0.05% | 18,045,200 |
| 2021-10-27 | 2021-10-25 | 47.650 | 401,000 | +1,000 | 0.05% | 19,107,650 |
| 2021-10-20 | 2021-10-18 | 45.550 | 400,000 | +7,000 | 0.05% | 18,220,000 |
| 2021-10-19 | 2021-10-15 | 45.100 | 393,000 | -3,000 | 0.05% | 17,724,300 |
| 2021-10-18 | 2021-10-12 | 43.900 | 396,000 | -7,000 | 0.05% | 17,384,400 |
| 2021-10-15 | 2021-10-11 | 42.950 | 403,000 | +1,000 | 0.05% | 17,308,850 |
| 2021-10-12 | 2021-10-08 | 41.000 | 402,000 | -2,000 | 0.05% | 16,482,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 404,000 | +2,000 | 0.05% | 16,442,800 |
| 2021-10-08 | 2021-10-06 | 38.250 | 402,000 | +1,000 | 0.05% | 15,376,500 |
| 2021-10-06 | 2021-10-04 | 39.950 | 401,000 | -3,000 | 0.05% | 16,019,950 |
| 2021-10-05 | 2021-09-30 | 42.800 | 404,000 | -1,000 | 0.05% | 17,291,200 |
| 2021-10-04 | 2021-09-29 | 41.700 | 405,000 | +2,000 | 0.05% | 16,888,500 |
| 2021-09-29 | 2021-09-27 | 43.900 | 403,000 | +1,000 | 0.05% | 17,691,700 |
| 2021-09-28 | 2021-09-24 | 42.850 | 402,000 | +33,000 | 0.05% | 17,225,700 |
| 2021-09-27 | 2021-09-23 | 43.600 | 369,000 | +6,000 | 0.05% | 16,088,400 |
| 2021-09-24 | 2021-09-21 | 41.800 | 363,000 | -1,000 | 0.04% | 15,173,400 |
| 2021-09-23 | 2021-09-20 | 42.450 | 364,000 | -1,000 | 0.04% | 15,451,800 |
| 2021-09-21 | 2021-09-17 | 42.650 | 365,000 | -2,000 | 0.04% | 15,567,250 |
| 2021-09-20 | 2021-09-16 | 40.900 | 367,000 | +5,000 | 0.04% | 15,010,300 |
| 2021-09-17 | 2021-09-15 | 44.250 | 362,000 | -4,000 | 0.04% | 16,018,500 |
| 2021-09-16 | 2021-09-14 | 43.700 | 366,000 | +36,000 | 0.04% | 15,994,200 |
| 2021-09-14 | 2021-09-10 | 44.000 | 330,000 | -2,000 | 0.04% | 14,520,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 332,000 | +1,000 | 0.04% | 14,193,000 |
| 2021-09-10 | 2021-09-08 | 44.900 | 331,000 | -16,000 | 0.04% | 14,861,900 |
| 2021-09-09 | 2021-09-07 | 45.900 | 347,000 | -11,000 | 0.04% | 15,927,300 |
| 2021-09-08 | 2021-09-06 | 43.050 | 358,000 | +4,000 | 0.04% | 15,411,900 |
| 2021-09-07 | 2021-09-03 | 42.600 | 354,000 | -2,000 | 0.04% | 15,080,400 |
| 2021-09-03 | 2021-09-01 | 39.500 | 356,000 | +1,000 | 0.04% | 14,062,000 |
| 2021-09-02 | 2021-08-31 | 40.200 | 355,000 | +20,000 | 0.04% | 14,271,000 |
| 2021-09-01 | 2021-08-30 | 38.250 | 335,000 | -6,000 | 0.04% | 12,813,750 |
| 2021-08-31 | 2021-08-27 | 36.550 | 341,000 | +3,000 | 0.04% | 12,463,550 |
| 2021-08-30 | 2021-08-26 | 37.100 | 338,000 | -12,000 | 0.04% | 12,539,800 |
| 2021-08-27 | 2021-08-25 | 39.900 | 350,000 | +11,000 | 0.04% | 13,965,000 |
| 2021-08-26 | 2021-08-24 | 39.450 | 339,000 | +15,000 | 0.04% | 13,373,550 |
| 2021-08-25 | 2021-08-23 | 37.650 | 324,000 | +6,000 | 0.04% | 12,198,600 |
| 2021-08-24 | 2021-08-20 | 36.050 | 318,000 | -14,000 | 0.04% | 11,463,900 |
| 2021-08-23 | 2021-08-19 | 39.750 | 332,000 | -1,000 | 0.04% | 13,197,000 |
| 2021-08-19 | 2021-08-17 | 42.200 | 333,000 | -9,000 | 0.04% | 14,052,600 |
| 2021-08-18 | 2021-08-16 | 43.650 | 342,000 | -3,000 | 0.04% | 14,928,300 |
| 2021-08-17 | 2021-08-13 | 44.300 | 345,000 | +1,000 | 0.04% | 15,283,500 |
| 2021-08-16 | 2021-08-12 | 43.900 | 344,000 | +2,000 | 0.04% | 15,101,600 |
| 2021-08-13 | 2021-08-11 | 47.600 | 342,000 | +1,000 | 0.04% | 16,279,200 |
| 2021-08-12 | 2021-08-10 | 49.400 | 341,000 | -4,000 | 0.04% | 16,845,400 |
| 2021-08-11 | 2021-08-09 | 47.900 | 345,000 | +5,000 | 0.04% | 16,525,500 |
| 2021-08-10 | 2021-08-06 | 46.550 | 340,000 | -6,000 | 0.04% | 15,827,000 |
| 2021-08-09 | 2021-08-05 | 47.500 | 346,000 | +9,000 | 0.04% | 16,435,000 |
| 2021-08-05 | 2021-08-03 | 51.000 | 337,000 | +6,000 | 0.04% | 17,187,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 331,000 | -1,000 | 0.04% | 16,649,300 |
| 2021-08-03 | 2021-07-30 | 51.550 | 332,000 | +3,000 | 0.04% | 17,114,600 |
| 2021-08-02 | 2021-07-29 | 51.000 | 329,000 | -1,000 | 0.04% | 16,779,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 330,000 | +3,000 | 0.04% | 15,708,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 327,000 | -2,000 | 0.04% | 14,878,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 329,000 | -11,000 | 0.04% | 15,857,800 |
| 2021-07-27 | 2021-07-23 | 52.950 | 340,000 | +5,000 | 0.04% | 18,003,000 |
| 2021-07-26 | 2021-07-22 | 53.600 | 335,000 | -2,000 | 0.04% | 17,956,000 |
| 2021-07-23 | 2021-07-21 | 52.450 | 337,000 | -84,000 | 0.04% | 17,675,650 |
| 2021-07-22 | 2021-07-20 | 54.100 | 421,000 | +3,000 | 0.05% | 22,776,100 |
| 2021-07-20 | 2021-07-16 | 58.050 | 418,000 | +1,000 | 0.05% | 24,264,900 |
| 2021-07-19 | 2021-07-15 | 59.650 | 417,000 | +5,000 | 0.05% | 24,874,050 |
| 2021-07-16 | 2021-07-14 | 61.700 | 412,000 | +5,000 | 0.05% | 25,420,400 |
| 2021-07-15 | 2021-07-13 | 60.750 | 407,000 | +2,000 | 0.05% | 24,725,250 |
| 2021-07-14 | 2021-07-12 | 60.900 | 405,000 | +15,000 | 0.05% | 24,664,500 |
| 2021-07-13 | 2021-07-09 | 57.000 | 390,000 | -3,000 | 0.05% | 22,230,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 393,000 | +6,000 | 0.05% | 21,359,550 |
| 2021-07-09 | 2021-07-07 | 56.700 | 387,000 | +10,000 | 0.05% | 21,942,900 |
| 2021-07-08 | 2021-07-06 | 56.800 | 377,000 | -36,000 | 0.05% | 21,413,600 |
| 2021-07-07 | 2021-07-05 | 58.950 | 413,000 | +2,000 | 0.05% | 24,346,350 |
| 2021-07-06 | 2021-07-02 | 59.600 | 411,000 | -3,000 | 0.05% | 24,495,600 |
| 2021-07-05 | 2021-06-30 | 62.650 | 414,000 | +2,000 | 0.05% | 25,937,100 |
| 2021-07-02 | 2021-06-29 | 63.650 | 412,000 | -5,000 | 0.05% | 26,223,800 |
| 2021-06-29 | 2021-06-25 | 63.550 | 417,000 | -2,000 | 0.05% | 26,500,350 |
| 2021-06-28 | 2021-06-24 | 64.700 | 419,000 | +104,000 | 0.05% | 27,109,300 |
| 2021-06-25 | 2021-06-23 | 62.900 | 315,000 | +1,000 | 0.04% | 19,813,500 |
| 2021-06-23 | 2021-06-21 | 59.500 | 314,000 | +1,000 | 0.04% | 18,683,000 |
| 2021-06-21 | 2021-06-17 | 59.700 | 313,000 | -5,000 | 0.04% | 18,686,100 |
| 2021-06-18 | 2021-06-16 | 59.050 | 318,000 | +16,000 | 0.04% | 18,777,900 |
| 2021-06-17 | 2021-06-15 | 61.400 | 302,000 | -109,000 | 0.04% | 18,542,800 |
| 2021-06-16 | 2021-06-11 | 65.100 | 411,000 | -36,000 | 0.05% | 26,756,100 |
| 2021-06-15 | 2021-06-10 | 64.850 | 447,000 | -1,000 | 0.05% | 28,987,950 |
| 2021-06-10 | 2021-06-08 | 62.400 | 448,000 | -21,000 | 0.05% | 27,955,200 |
| 2021-06-09 | 2021-06-07 | 62.200 | 469,000 | +8,000 | 0.06% | 29,171,800 |
| 2021-06-08 | 2021-06-04 | 62.250 | 461,000 | -29,000 | 0.06% | 28,697,250 |
| 2021-06-07 | 2021-06-03 | 63.650 | 490,000 | +4,000 | 0.06% | 31,188,500 |
| 2021-06-04 | 2021-06-02 | 64.350 | 486,000 | +7,000 | 0.06% | 31,274,100 |
| 2021-06-03 | 2021-06-01 | 68.300 | 479,000 | -7,000 | 0.06% | 32,715,700 |
| 2021-06-01 | 2021-05-28 | 59.900 | 486,000 | -140,000 | 0.06% | 29,111,400 |
| 2021-05-31 | 2021-05-27 | 60.500 | 626,000 | +34,000 | 0.08% | 37,873,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 592,000 | +39,000 | 0.07% | 36,674,400 |
| 2021-05-27 | 2021-05-25 | 61.000 | 553,000 | +116,000 | 0.07% | 33,733,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 437,000 | +10,000 | 0.05% | 27,487,300 |
| 2021-05-25 | 2021-05-21 | 57.050 | 427,000 | +112,000 | 0.05% | 24,360,350 |
| 2021-05-24 | 2021-05-20 | 54.750 | 315,000 | +1,000 | 0.04% | 17,246,250 |
| 2021-05-21 | 2021-05-18 | 54.800 | 314,000 | -3,000 | 0.04% | 17,207,200 |
| 2021-05-17 | 2021-05-13 | 50.250 | 317,000 | +1,000 | 0.04% | 15,929,250 |
| 2021-05-13 | 2021-05-11 | 49.450 | 316,000 | +3,000 | 0.04% | 15,626,200 |
| 2021-05-12 | 2021-05-10 | 50.300 | 313,000 | +1,000 | 0.04% | 15,743,900 |
| 2021-05-11 | 2021-05-07 | 50.200 | 312,000 | +2,000 | 0.04% | 15,662,400 |
| 2021-05-10 | 2021-05-06 | 51.450 | 310,000 | +4,000 | 0.04% | 15,949,500 |
| 2021-05-07 | 2021-05-05 | 52.900 | 306,000 | +6,000 | 0.04% | 16,187,400 |
| 2021-05-05 | 2021-05-03 | 54.900 | 300,000 | -4,000 | 0.04% | 16,470,000 |
| 2021-05-04 | 2021-04-30 | 53.250 | 304,000 | -1,000 | 0.04% | 16,188,000 |
| 2021-05-03 | 2021-04-29 | 54.000 | 305,000 | -130,000 | 0.04% | 16,470,000 |
| 2021-04-28 | 2021-04-26 | 54.250 | 435,000 | -58,000 | 0.05% | 23,598,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 493,000 | -1,000 | 0.06% | 27,115,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 494,000 | -3,000 | 0.06% | 27,021,800 |
| 2021-04-21 | 2021-04-19 | 54.000 | 497,000 | +67,000 | 0.06% | 26,838,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 430,000 | -19,000 | 0.05% | 22,618,000 |
| 2021-04-19 | 2021-04-15 | 52.500 | 449,000 | -1,000 | 0.05% | 23,572,500 |
| 2021-04-16 | 2021-04-14 | 51.350 | 450,000 | -1,000 | 0.06% | 23,107,500 |
| 2021-04-15 | 2021-04-13 | 49.850 | 451,000 | +2,000 | 0.06% | 22,482,350 |
| 2021-04-14 | 2021-04-12 | 51.000 | 449,000 | +3,000 | 0.05% | 22,899,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 446,000 | +2,000 | 0.05% | 23,794,100 |
| 2021-04-12 | 2021-04-08 | 54.500 | 444,000 | +41,000 | 0.05% | 24,198,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 403,000 | +4,000 | 0.05% | 21,641,100 |
| 2021-04-07 | 2021-03-31 | 49.100 | 399,000 | +3,000 | 0.05% | 19,590,900 |
| 2021-04-01 | 2021-03-30 | 49.400 | 396,000 | -6,000 | 0.05% | 19,562,400 |
| 2021-03-31 | 2021-03-29 | 47.400 | 402,000 | -1,000 | 0.05% | 19,054,800 |
| 2021-03-30 | 2021-03-26 | 48.350 | 403,000 | +16,000 | 0.05% | 19,485,050 |
| 2021-03-26 | 2021-03-24 | 42.850 | 387,000 | -2,000 | 0.05% | 16,582,950 |
| 2021-03-23 | 2021-03-19 | 47.150 | 389,000 | -7,000 | 0.05% | 18,341,350 |
| 2021-03-22 | 2021-03-18 | 47.400 | 396,000 | +70,000 | 0.05% | 18,770,400 |
| 2021-03-19 | 2021-03-17 | 47.400 | 326,000 | +4,000 | 0.04% | 15,452,400 |
| 2021-03-18 | 2021-03-16 | 47.200 | 322,000 | -2,000 | 0.04% | 15,198,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 324,000 | +33,000 | 0.04% | 14,661,000 |
| 2021-03-16 | 2021-03-12 | 44.000 | 291,000 | -39,000 | 0.04% | 12,804,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 330,000 | -5,000 | 0.04% | 14,916,000 |
| 2021-03-12 | 2021-03-10 | 41.100 | 335,000 | +27,000 | 0.04% | 13,768,500 |
| 2021-03-11 | 2021-03-09 | 41.350 | 308,000 | -20,000 | 0.04% | 12,735,800 |
| 2021-03-10 | 2021-03-08 | 42.900 | 328,000 | -7,000 | 0.04% | 14,071,200 |
| 2021-03-09 | 2021-03-05 | 47.350 | 335,000 | +5,000 | 0.04% | 15,862,250 |
| 2021-03-08 | 2021-03-04 | 46.700 | 330,000 | +13,000 | 0.04% | 15,411,000 |
| 2021-03-05 | 2021-03-03 | 52.100 | 317,000 | +1,000 | 0.04% | 16,515,700 |
| 2021-03-04 | 2021-03-02 | 53.150 | 316,000 | +12,000 | 0.04% | 16,795,400 |
| 2021-03-03 | 2021-03-01 | 55.000 | 304,000 | -6,000 | 0.04% | 16,720,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 310,000 | -1,000 | 0.04% | 15,779,000 |
| 2021-03-01 | 2021-02-25 | 51.050 | 311,000 | +4,000 | 0.04% | 15,876,550 |
| 2021-02-26 | 2021-02-24 | 51.200 | 307,000 | -31,000 | 0.04% | 15,718,400 |
| 2021-02-25 | 2021-02-23 | 53.100 | 338,000 | -53,000 | 0.04% | 17,947,800 |
| 2021-02-24 | 2021-02-22 | 55.000 | 391,000 | +3,000 | 0.05% | 21,505,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 388,000 | +40,000 | 0.05% | 22,833,800 |
| 2021-02-22 | 2021-02-18 | 58.000 | 348,000 | -2,000 | 0.04% | 20,184,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 350,000 | +1,000 | 0.04% | 21,192,500 |
| 2021-02-18 | 2021-02-16 | 60.750 | 349,000 | -9,000 | 0.04% | 21,201,750 |
| 2021-02-17 | 2021-02-11 | 58.400 | 358,000 | -3,000 | 0.04% | 20,907,200 |
| 2021-02-16 | 2021-02-09 | 58.400 | 361,000 | +18,000 | 0.04% | 21,082,400 |
| 2021-02-10 | 2021-02-08 | 59.450 | 343,000 | -5,000 | 0.04% | 20,391,350 |
| 2021-02-09 | 2021-02-05 | 55.900 | 348,000 | +12,000 | 0.04% | 19,453,200 |
| 2021-02-08 | 2021-02-04 | 57.250 | 336,000 | +4,000 | 0.04% | 19,236,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 332,000 | +5,000 | 0.04% | 19,538,200 |
| 2021-02-04 | 2021-02-02 | 59.000 | 327,000 | +37,000 | 0.04% | 19,293,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 290,000 | +2,000 | 0.04% | 16,530,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 288,000 | +1,000 | 0.04% | 15,580,800 |
| 2021-02-01 | 2021-01-28 | 50.200 | 287,000 | +6,000 | 0.04% | 14,407,400 |
| 2021-01-29 | 2021-01-27 | 52.000 | 281,000 | -25,000 | 0.03% | 14,612,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 306,000 | +51,000 | 0.04% | 16,983,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 255,000 | -32,000 | 0.03% | 14,841,000 |
| 2021-01-25 | 2021-01-21 | 53.800 | 287,000 | +46,000 | 0.04% | 15,440,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 241,000 | -18,000 | 0.03% | 13,303,200 |
| 2021-01-21 | 2021-01-19 | 49.450 | 259,000 | -1,000 | 0.03% | 12,807,550 |
| 2021-01-20 | 2021-01-18 | 49.250 | 260,000 | +2,000 | 0.03% | 12,805,000 |
| 2021-01-19 | 2021-01-15 | 49.450 | 258,000 | -2,000 | 0.03% | 12,758,100 |
| 2021-01-18 | 2021-01-14 | 51.350 | 260,000 | -7,000 | 0.03% | 13,351,000 |
| 2021-01-15 | 2021-01-13 | 47.400 | 267,000 | -26,000 | 0.03% | 12,655,800 |
| 2021-01-14 | 2021-01-12 | 48.400 | 293,000 | -10,000 | 0.04% | 14,181,200 |
| 2021-01-13 | 2021-01-11 | 45.500 | 303,000 | +3,000 | 0.04% | 13,786,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 300,000 | -3,000 | 0.04% | 13,335,000 |
| 2021-01-11 | 2021-01-07 | 41.900 | 303,000 | -10,000 | 0.04% | 12,695,700 |
| 2021-01-08 | 2021-01-06 | 41.500 | 313,000 | -43,000 | 0.04% | 12,989,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 356,000 | -30,000 | 0.05% | 15,308,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 386,000 | -21,000 | 0.05% | 15,362,800 |
| 2021-01-05 | 2020-12-31 | 38.000 | 407,000 | -18,000 | 0.05% | 15,466,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 425,000 | +52,000 | 0.05% | 15,215,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 373,000 | -71,000 | 0.05% | 13,372,050 |
| 2020-12-29 | 2020-12-24 | 36.500 | 444,000 | -19,000 | 0.06% | 16,206,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 463,000 | -11,000 | 0.06% | 16,089,250 |
| 2020-12-23 | 2020-12-21 | 33.800 | 474,000 | +17,000 | 0.06% | 16,021,200 |
| 2020-12-22 | 2020-12-18 | 33.300 | 457,000 | +4,000 | 0.06% | 15,218,100 |
| 2020-12-21 | 2020-12-17 | 33.700 | 453,000 | -45,000 | 0.06% | 15,266,100 |
| 2020-12-18 | 2020-12-16 | 31.400 | 498,000 | +15,000 | 0.06% | 15,637,200 |
| 2020-12-17 | 2020-12-15 | 30.100 | 483,000 | +30,000 | 0.06% | 14,538,300 |
| 2020-12-16 | 2020-12-14 | 28.500 | 453,000 | +13,000 | 0.06% | 12,910,500 |
| 2020-12-15 | 2020-12-11 | 28.800 | 440,000 | +8,000 | 0.06% | 12,672,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 432,000 | +2,000 | 0.05% | 12,506,400 |
| 2020-12-10 | 2020-12-08 | 29.800 | 430,000 | +24,000 | 0.05% | 12,814,000 |
| 2020-12-09 | 2020-12-07 | 30.150 | 406,000 | -88,000 | 0.05% | 12,240,900 |
| 2020-12-08 | 2020-12-04 | 26.800 | 494,000 | +70,000 | 0.06% | 13,239,200 |
| 2020-12-07 | 2020-12-03 | 25.950 | 424,000 | +57,000 | 0.05% | 11,002,800 |
| 2020-12-04 | 2020-12-02 | 24.300 | 367,000 | +7,000 | 0.05% | 8,918,100 |
| 2020-12-03 | 2020-12-01 | 25.350 | 360,000 | +2,000 | 0.05% | 9,126,000 |
| 2020-12-02 | 2020-11-30 | 25.000 | 358,000 | -16,000 | 0.05% | 8,950,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 374,000 | -2,000 | 0.05% | 9,125,600 |
| 2020-11-30 | 2020-11-26 | 25.100 | 376,000 | +1,000 | 0.05% | 9,437,600 |
| 2020-11-27 | 2020-11-25 | 24.950 | 375,000 | -24,000 | 0.05% | 9,356,250 |
| 2020-11-26 | 2020-11-24 | 25.600 | 399,000 | -1,000 | 0.05% | 10,214,400 |
| 2020-11-25 | 2020-11-23 | 25.600 | 400,000 | -6,000 | 0.05% | 10,240,000 |
| 2020-11-24 | 2020-11-20 | 24.500 | 406,000 | +3,000 | 0.05% | 9,947,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 403,000 | +29,000 | 0.05% | 9,873,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 374,000 | +3,000 | 0.05% | 8,976,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 371,000 | +2,000 | 0.05% | 8,718,500 |
| 2020-11-18 | 2020-11-16 | 23.900 | 369,000 | +15,000 | 0.05% | 8,819,100 |
| 2020-11-16 | 2020-11-12 | 24.000 | 354,000 | +1,000 | 0.04% | 8,496,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 353,000 | +3,000 | 0.04% | 8,154,300 |
| 2020-11-12 | 2020-11-10 | 24.700 | 350,000 | -1,000 | 0.04% | 8,645,000 |
| 2020-11-11 | 2020-11-09 | 25.150 | 351,000 | +8,000 | 0.04% | 8,827,650 |
| 2020-11-10 | 2020-11-06 | 25.350 | 343,000 | +18,000 | 0.04% | 8,695,050 |
| 2020-11-09 | 2020-11-05 | 26.600 | 325,000 | +1,000 | 0.04% | 8,645,000 |
| 2020-11-06 | 2020-11-04 | 26.600 | 324,000 | -47,000 | 0.04% | 8,618,400 |
| 2020-11-05 | 2020-11-03 | 26.100 | 371,000 | -14,000 | 0.05% | 9,683,100 |
| 2020-11-04 | 2020-11-02 | 23.000 | 385,000 | +25,000 | 0.05% | 8,855,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 360,000 | +7,000 | 0.05% | 8,748,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 353,000 | +7,000 | 0.04% | 8,595,550 |
| 2020-10-28 | 2020-10-23 | 24.300 | 346,000 | -31,000 | 0.04% | 8,407,800 |
| 2020-10-27 | 2020-10-22 | 26.000 | 377,000 | +18,000 | 0.05% | 9,802,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 359,000 | +7,000 | 0.05% | 9,513,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 352,000 | +8,000 | 0.04% | 9,380,800 |
| 2020-10-21 | 2020-10-19 | 27.000 | 344,000 | +5,000 | 0.04% | 9,288,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 339,000 | -6,000 | 0.04% | 9,203,850 |
| 2020-10-19 | 2020-10-15 | 26.850 | 345,000 | +32,000 | 0.04% | 9,263,250 |
| 2020-10-16 | 2020-10-14 | 27.900 | 313,000 | +26,000 | 0.04% | 8,732,700 |
| 2020-10-15 | 2020-10-12 | 29.250 | 287,000 | -1,000 | 0.04% | 8,394,750 |
| 2020-10-12 | 2020-10-08 | 27.100 | 288,000 | -9,000 | 0.04% | 7,804,800 |
| 2020-10-09 | 2020-10-07 | 27.500 | 297,000 | +2,000 | 0.04% | 8,167,500 |
| 2020-10-08 | 2020-10-06 | 27.900 | 295,000 | -3,000 | 0.04% | 8,230,500 |
| 2020-10-07 | 2020-10-05 | 27.550 | 298,000 | +4,000 | 0.04% | 8,209,900 |
| 2020-10-06 | 2020-09-30 | 28.000 | 294,000 | -14,000 | 0.04% | 8,232,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 308,000 | +2,000 | 0.04% | 8,316,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 306,000 | +4,000 | 0.04% | 8,231,400 |
| 2020-09-29 | 2020-09-25 | 26.650 | 302,000 | +5,000 | 0.04% | 8,048,300 |
| 2020-09-28 | 2020-09-24 | 27.700 | 297,000 | -1,000 | 0.04% | 8,226,900 |
| 2020-09-25 | 2020-09-23 | 28.650 | 298,000 | -1,000 | 0.04% | 8,537,700 |
| 2020-09-23 | 2020-09-21 | 28.900 | 299,000 | +2,000 | 0.04% | 8,641,100 |
| 2020-09-22 | 2020-09-18 | 30.300 | 297,000 | -1,000 | 0.04% | 8,999,100 |
| 2020-09-21 | 2020-09-17 | 29.800 | 298,000 | -18,000 | 0.04% | 8,880,400 |
| 2020-09-18 | 2020-09-16 | 30.900 | 316,000 | -12,000 | 0.04% | 9,764,400 |
| 2020-09-16 | 2020-09-14 | 30.250 | 328,000 | -3,000 | 0.04% | 9,922,000 |
| 2020-09-15 | 2020-09-11 | 28.700 | 331,000 | +1,000 | 0.04% | 9,499,700 |
| 2020-09-14 | 2020-09-10 | 28.500 | 330,000 | -61,000 | 0.04% | 9,405,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 391,000 | -5,000 | 0.05% | 10,850,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 396,000 | +3,000 | 0.05% | 10,751,400 |
| 2020-09-09 | 2020-09-07 | 27.450 | 393,000 | +33,000 | 0.05% | 10,787,850 |
| 2020-09-08 | 2020-09-04 | 27.250 | 360,000 | +6,000 | 0.05% | 9,810,000 |
| 2020-09-07 | 2020-09-03 | 28.000 | 354,000 | +10,000 | 0.04% | 9,912,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 344,000 | +13,000 | 0.04% | 9,528,800 |
| 2020-09-03 | 2020-09-01 | 29.000 | 331,000 | +2,000 | 0.04% | 9,599,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 329,000 | +14,000 | 0.04% | 9,721,950 |
| 2020-08-31 | 2020-08-27 | 29.300 | 315,000 | -15,000 | 0.04% | 9,229,500 |
| 2020-08-28 | 2020-08-26 | 29.500 | 330,000 | -5,000 | 0.04% | 9,735,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 335,000 | -31,000 | 0.04% | 9,614,500 |
| 2020-08-26 | 2020-08-24 | 29.250 | 366,000 | +8,000 | 0.05% | 10,705,500 |
| 2020-08-25 | 2020-08-21 | 31.300 | 358,000 | -1,000 | 0.05% | 11,205,400 |
| 2020-08-24 | 2020-08-20 | 31.250 | 359,000 | -57,000 | 0.05% | 11,218,750 |
| 2020-08-21 | 2020-08-19 | 32.500 | 416,000 | -9,000 | 0.05% | 13,520,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 425,000 | +47,000 | 0.05% | 13,281,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 378,000 | +27,000 | 0.05% | 10,943,100 |
| 2020-08-18 | 2020-08-14 | 28.700 | 351,000 | +7,000 | 0.04% | 10,073,700 |
| 2020-08-17 | 2020-08-13 | 28.700 | 344,000 | +17,000 | 0.04% | 9,872,800 |
| 2020-08-14 | 2020-08-12 | 27.400 | 327,000 | +1,000 | 0.04% | 8,959,800 |
| 2020-08-13 | 2020-08-11 | 28.500 | 326,000 | -3,000 | 0.04% | 9,291,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 329,000 | +11,000 | 0.04% | 9,261,350 |
| 2020-08-11 | 2020-08-07 | 29.200 | 318,000 | -22,000 | 0.04% | 9,285,600 |
| 2020-08-10 | 2020-08-06 | 30.100 | 340,000 | +4,000 | 0.04% | 10,234,000 |
| 2020-08-07 | 2020-08-05 | 30.050 | 336,000 | +3,000 | 0.04% | 10,096,800 |
| 2020-08-06 | 2020-08-04 | 30.400 | 333,000 | +8,000 | 0.04% | 10,123,200 |
| 2020-08-04 | 2020-07-31 | 30.800 | 325,000 | +19,000 | 0.04% | 10,010,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 306,000 | +8,000 | 0.04% | 9,302,400 |
| 2020-07-31 | 2020-07-29 | 30.400 | 298,000 | +54,000 | 0.04% | 9,059,200 |
| 2020-07-30 | 2020-07-28 | 29.500 | 244,000 | -2,000 | 0.03% | 7,198,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 246,000 | +9,000 | 0.03% | 7,134,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 237,000 | +20,000 | 0.03% | 7,311,450 |
| 2020-07-27 | 2020-07-23 | 33.500 | 217,000 | -5,000 | 0.03% | 7,269,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 222,000 | +2,000 | 0.03% | 7,270,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 220,000 | -60,000 | 0.03% | 7,282,000 |
| 2020-07-22 | 2020-07-20 | 33.800 | 280,000 | -22,000 | 0.04% | 9,464,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 302,000 | -62,000 | 0.04% | 10,056,600 |
| 2020-07-20 | 2020-07-16 | 32.400 | 364,000 | +19,000 | 0.05% | 11,793,600 |
| 2020-07-17 | 2020-07-15 | 35.350 | 345,000 | -1,000 | 0.04% | 12,195,750 |
| 2020-07-16 | 2020-07-14 | 34.750 | 346,000 | +1,000 | 0.04% | 12,023,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 345,000 | +10,000 | 0.04% | 12,006,000 |
| 2020-07-14 | 2020-07-10 | 36.200 | 335,000 | +2,000 | 0.04% | 12,127,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 333,000 | -22,000 | 0.04% | 11,971,350 |
| 2020-07-10 | 2020-07-08 | 35.750 | 355,000 | +1,000 | 0.05% | 12,691,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 354,000 | +151,000 | 0.04% | 12,301,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 203,000 | -8,000 | 0.03% | 6,871,550 |
| 2020-07-07 | 2020-07-03 | 36.400 | 211,000 | -5,000 | 0.03% | 7,680,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 216,000 | -44,000 | 0.03% | 8,013,600 |
| 2020-07-03 | 2020-06-30 | 37.100 | 260,000 | -26,000 | 0.03% | 9,646,000 |
| 2020-07-02 | 2020-06-29 | 37.700 | 286,000 | -12,000 | 0.04% | 10,782,200 |
| 2020-06-30 | 2020-06-26 | 37.400 | 298,000 | -13,000 | 0.04% | 11,145,200 |
| 2020-06-29 | 2020-06-24 | 35.050 | 311,000 | -6,000 | 0.04% | 10,900,550 |
| 2020-06-26 | 2020-06-23 | 32.150 | 317,000 | +3,000 | 0.04% | 10,191,550 |
| 2020-06-24 | 2020-06-22 | 32.350 | 314,000 | -11,000 | 0.04% | 10,157,900 |
| 2020-06-23 | 2020-06-19 | 31.900 | 325,000 | +6,000 | 0.04% | 10,367,500 |
| 2020-06-22 | 2020-06-18 | 32.100 | 319,000 | +1,000 | 0.04% | 10,239,900 |
| 2020-06-19 | 2020-06-17 | 30.550 | 318,000 | +15,000 | 0.04% | 9,714,900 |
| 2020-06-18 | 2020-06-16 | 29.700 | 303,000 | -4,000 | 0.04% | 8,999,100 |
| 2020-06-17 | 2020-06-15 | 29.250 | 307,000 | -5,000 | 0.04% | 8,979,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 312,000 | -3,000 | 0.04% | 9,204,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 315,000 | -2,000 | 0.04% | 8,914,500 |
| 2020-06-12 | 2020-06-10 | 27.850 | 317,000 | -1,000 | 0.04% | 8,828,450 |
| 2020-06-11 | 2020-06-09 | 27.950 | 318,000 | -22,000 | 0.04% | 8,888,100 |
| 2020-06-10 | 2020-06-08 | 26.200 | 340,000 | +40,000 | 0.04% | 8,908,000 |
| 2020-06-09 | 2020-06-05 | 27.250 | 300,000 | +43,000 | 0.04% | 8,175,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 257,000 | +3,000 | 0.03% | 7,028,950 |
| 2020-06-05 | 2020-06-03 | 28.100 | 254,000 | -7,000 | 0.03% | 7,137,400 |
| 2020-06-03 | 2020-06-01 | 27.850 | 261,000 | +11,000 | 0.03% | 7,268,850 |
| 2020-06-02 | 2020-05-29 | 25.650 | 250,000 | -7,000 | 0.03% | 6,412,500 |
| 2020-06-01 | 2020-05-28 | 25.550 | 257,000 | -8,000 | 0.03% | 6,566,350 |
| 2020-05-29 | 2020-05-27 | 26.200 | 265,000 | -5,000 | 0.03% | 6,943,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 270,000 | +5,000 | 0.03% | 7,384,500 |
| 2020-05-27 | 2020-05-25 | 27.300 | 265,000 | -5,000 | 0.03% | 7,234,500 |
| 2020-05-26 | 2020-05-22 | 25.750 | 270,000 | +1,000 | 0.03% | 6,952,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 269,000 | -18,000 | 0.03% | 7,289,900 |
| 2020-05-22 | 2020-05-20 | 29.600 | 287,000 | +3,000 | 0.04% | 8,495,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 284,000 | -13,000 | 0.04% | 8,079,800 |
| 2020-05-20 | 2020-05-18 | 26.400 | 297,000 | -26,000 | 0.04% | 7,840,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 323,000 | -12,000 | 0.04% | 8,220,350 |
| 2020-05-18 | 2020-05-14 | 26.000 | 335,000 | +6,000 | 0.04% | 8,710,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 329,000 | -37,000 | 0.04% | 8,422,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 366,000 | -7,000 | 0.05% | 8,930,400 |
| 2020-05-13 | 2020-05-11 | 23.600 | 373,000 | +4,000 | 0.05% | 8,802,800 |
| 2020-05-12 | 2020-05-08 | 24.150 | 369,000 | -7,000 | 0.05% | 8,911,350 |
| 2020-05-11 | 2020-05-07 | 24.850 | 376,000 | -34,000 | 0.05% | 9,343,600 |
| 2020-05-08 | 2020-05-06 | 24.000 | 410,000 | -10,000 | 0.05% | 9,840,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 420,000 | -31,000 | 0.06% | 10,290,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 451,000 | -111,000 | 0.06% | 11,726,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 562,000 | +30,700 | 0.07% | 14,724,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 531,300 | +47,000 | 0.07% | 14,026,320 |
| 2020-04-29 | 2020-04-27 | 27.500 | 484,300 | -123,000 | 0.06% | 13,318,250 |
| 2020-04-28 | 2020-04-24 | 24.300 | 607,300 | 0.08% | 14,757,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy