History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 3,593,864 +0 0.39% 460,014,592
2025-10-13 2025-10-09 131.500 3,593,864 +0 0.39% 472,593,116
2025-10-10 2025-10-08 141.800 3,593,864 +30,371 0.39% 509,609,915
2025-10-09 2025-10-06 141.300 3,563,493 -33,670 0.39% 503,521,561
2025-10-08 2025-10-03 139.800 3,597,163 +23,100 0.39% 502,883,387
2025-10-06 2025-10-02 139.800 3,574,063 -76,816 0.39% 499,654,007
2025-10-03 2025-09-30 141.200 3,650,879 +101,032 0.40% 515,504,115
2025-10-02 2025-09-29 134.900 3,549,847 +27,060 0.39% 478,874,360
2025-09-30 2025-09-26 132.700 3,522,787 -37,994 0.38% 467,473,835
2025-09-29 2025-09-25 135.700 3,560,781 +200,100 0.39% 483,197,982
2025-09-26 2025-09-24 133.300 3,360,681 -18,540 0.36% 447,978,777
2025-09-25 2025-09-23 136.600 3,379,221 -37,645 0.37% 461,601,589
2025-09-24 2025-09-22 131.000 3,416,866 +41,481 0.37% 447,609,446
2025-09-23 2025-09-19 129.700 3,375,385 -83,128 0.37% 437,787,434
2025-09-22 2025-09-18 131.000 3,458,513 -15,326 0.38% 453,065,203
2025-09-19 2025-09-17 129.000 3,473,839 -24,157 0.38% 448,125,231
2025-09-18 2025-09-16 130.700 3,497,996 -96,478 0.38% 457,188,077
2025-09-17 2025-09-15 128.900 3,594,474 +241,496 0.39% 463,327,699
2025-09-16 2025-09-12 135.500 3,352,978 -80,980 0.36% 454,328,519
2025-09-15 2025-09-11 127.700 3,433,958 -80,307 0.37% 438,516,437
2025-09-12 2025-09-10 133.500 3,514,265 -55,577 0.38% 469,154,378
2025-09-11 2025-09-09 140.100 3,569,842 +5,249 0.39% 500,134,864
2025-09-10 2025-09-08 142.500 3,564,593 -696,334 0.39% 507,954,502
2025-09-09 2025-09-05 154.700 4,260,927 +376,038 0.46% 659,165,407
2025-09-08 2025-09-04 147.200 3,884,889 -43,777 0.42% 571,855,661
2025-09-05 2025-09-03 153.600 3,928,666 -2,748,580 0.43% 603,443,098
2025-09-04 2025-09-02 155.800 6,677,246 +3,021,093 0.72% 1,040,314,927
2025-09-03 2025-09-01 158.000 3,656,153 +139,303 0.41% 577,672,174
2025-09-02 2025-08-29 155.700 3,516,850 -560,535 0.39% 547,573,545
2025-09-01 2025-08-28 152.200 4,077,385 -1,226,262 0.45% 620,577,997
2025-08-29 2025-08-27 157.000 5,303,647 +1,761,914 0.59% 832,672,579
2025-08-28 2025-08-26 169.000 3,541,733 +384,698 0.39% 598,552,877
2025-08-27 2025-08-25 169.500 3,157,035 -266,507 0.35% 535,117,432
2025-08-26 2025-08-22 176.900 3,423,542 +124,682 0.38% 605,624,580
2025-08-25 2025-08-21 168.000 3,298,860 -13,621 0.37% 554,208,480
2025-08-22 2025-08-20 162.600 3,312,481 -16,517 0.37% 538,609,411
2025-08-21 2025-08-19 172.000 3,328,998 -13,578 0.37% 572,587,656
2025-08-20 2025-08-18 171.700 3,342,576 +236,261 0.37% 573,920,299
2025-08-19 2025-08-15 165.500 3,106,315 -70,182 0.35% 514,095,132
2025-08-18 2025-08-14 164.200 3,176,497 -320,157 0.35% 521,580,807
2025-08-15 2025-08-13 157.600 3,496,654 +380,331 0.39% 551,072,670
2025-08-14 2025-08-12 156.500 3,116,323 +9,672 0.35% 487,704,550
2025-08-13 2025-08-11 160.800 3,106,651 -195,476 0.35% 499,549,481
2025-08-12 2025-08-08 160.400 3,302,127 +158,289 0.37% 529,661,171
2025-08-11 2025-08-07 157.400 3,143,838 +99,363 0.35% 494,840,101
2025-08-08 2025-08-06 171.200 3,044,475 -12,663 0.34% 521,214,120
2025-08-07 2025-08-05 163.000 3,057,138 -115,461 0.34% 498,313,494
2025-08-06 2025-08-04 152.100 3,172,599 +115,000 0.35% 482,552,308
2025-08-05 2025-08-01 156.300 3,057,599 -59,973 0.34% 477,902,724
2025-08-04 2025-07-31 154.600 3,117,572 +46,312 0.35% 481,976,631
2025-08-01 2025-07-30 152.800 3,071,260 -26,117 0.34% 469,288,528
2025-07-31 2025-07-29 155.600 3,097,377 +6,781 0.35% 481,951,861
2025-07-30 2025-07-28 150.600 3,090,596 -107,328 0.34% 465,443,758
2025-07-29 2025-07-25 149.100 3,197,924 -221,800 0.36% 476,810,468
2025-07-28 2025-07-24 153.600 3,419,724 +288,500 0.38% 525,269,606
2025-07-25 2025-07-23 143.400 3,131,224 +98,711 0.35% 449,017,522
2025-07-24 2025-07-22 147.000 3,032,513 -171,112 0.34% 445,779,411
2025-07-23 2025-07-21 140.500 3,203,625 -111,670 0.36% 450,109,312
2025-07-22 2025-07-18 140.700 3,315,295 -222,817 0.37% 466,462,006
2025-07-21 2025-07-17 139.500 3,538,112 +206,745 0.39% 493,566,624
2025-07-18 2025-07-16 126.000 3,331,367 -41,128 0.37% 419,752,242
2025-07-17 2025-07-15 120.700 3,372,495 +70,152 0.38% 407,060,146
2025-07-16 2025-07-14 118.200 3,302,343 -226,742 0.37% 390,336,943
2025-07-15 2025-07-11 113.200 3,529,085 +76,325 0.39% 399,492,422
2025-07-14 2025-07-10 108.300 3,452,760 -121,000 0.38% 373,933,908
2025-07-11 2025-07-09 109.800 3,573,760 -21,923 0.40% 392,398,848
2025-07-10 2025-07-08 109.800 3,595,683 +322,232 0.40% 394,805,993
2025-07-09 2025-07-07 113.000 3,273,451 +226,203 0.36% 369,899,963
2025-07-08 2025-07-04 116.100 3,047,248 +41,808 0.34% 353,785,493
2025-07-07 2025-07-03 106.100 3,005,440 +24,154 0.33% 318,877,184
2025-07-04 2025-07-02 92.800 2,981,286 -69,399 0.33% 276,663,341
2025-07-03 2025-06-30 91.950 3,050,685 -306,963 0.34% 280,510,486
2025-07-02 2025-06-27 92.500 3,357,648 +201,822 0.37% 310,582,440
2025-06-30 2025-06-26 94.850 3,155,826 +192,138 0.35% 299,330,096
2025-06-27 2025-06-25 98.050 2,963,688 -159,921 0.33% 290,589,608
2025-06-26 2025-06-24 97.600 3,123,609 +117,559 0.35% 304,864,238
2025-06-25 2025-06-23 95.200 3,006,050 -34,500 0.33% 286,175,960
2025-06-24 2025-06-20 91.300 3,040,550 +175,059 0.34% 277,602,215
2025-06-23 2025-06-19 92.050 2,865,491 +15,000 0.32% 263,768,447
2025-06-20 2025-06-18 94.750 2,850,491 -240,774 0.32% 270,084,022
2025-06-19 2025-06-17 94.050 3,091,265 +230,964 0.34% 290,733,473
2025-06-18 2025-06-16 98.850 2,860,301 +27,450 0.32% 282,740,754
2025-06-17 2025-06-13 95.850 2,832,851 +12,100 0.32% 271,528,768
2025-06-16 2025-06-12 95.450 2,820,751 -199,100 0.31% 269,240,683
2025-06-13 2025-06-11 94.150 3,019,851 +202,739 0.34% 284,318,972
2025-06-12 2025-06-10 96.350 2,817,112 -14,152 0.31% 271,428,741
2025-06-11 2025-06-09 87.250 2,831,264 +26,286 0.32% 247,027,784
2025-06-10 2025-06-06 82.250 2,804,978 -23,340 0.31% 230,709,440
2025-06-09 2025-06-05 81.950 2,828,318 -90,500 0.32% 231,780,660
2025-06-06 2025-06-04 81.150 2,918,818 +44,778 0.33% 236,862,081
2025-06-05 2025-06-03 80.700 2,874,040 -528,736 0.32% 231,935,028
2025-06-04 2025-06-02 75.000 3,402,776 +51,000 0.38% 255,208,200
2025-06-03 2025-05-30 83.800 3,351,776 +454,801 0.37% 280,878,829
2025-06-02 2025-05-29 86.950 2,896,975 -116,000 0.32% 251,891,976
2025-05-30 2025-05-28 83.550 3,012,975 +158,266 0.34% 251,734,061
2025-05-29 2025-05-27 83.800 2,854,709 -43,844 0.32% 239,224,614
2025-05-28 2025-05-26 81.400 2,898,553 +37,534 0.32% 235,942,214
2025-05-27 2025-05-23 83.150 2,861,019 +5,348 0.32% 237,893,730
2025-05-26 2025-05-22 86.000 2,855,671 -19,500 0.32% 245,587,706
2025-05-23 2025-05-21 87.900 2,875,171 +34,338 0.32% 252,727,531
2025-05-22 2025-05-20 82.400 2,840,833 +5,344 0.32% 234,084,639
2025-05-21 2025-05-19 83.550 2,835,489 -230 0.32% 236,905,106
2025-05-20 2025-05-16 83.500 2,835,719 +10,600 0.32% 236,782,536
2025-05-19 2025-05-15 81.300 2,825,119 +1,500 0.31% 229,682,175
2025-05-16 2025-05-14 81.900 2,823,619 -1,800 0.31% 231,254,396
2025-05-15 2025-05-13 80.900 2,825,419 -1,065,803 0.31% 228,576,397
2025-05-14 2025-05-12 79.500 3,891,222 +980,906 0.43% 309,352,149
2025-05-13 2025-05-09 84.350 2,910,316 -19,036 0.32% 245,485,155
2025-05-12 2025-05-08 84.250 2,929,352 +41,173 0.33% 246,797,906
2025-05-09 2025-05-07 83.700 2,888,179 +8,326 0.32% 241,740,582
2025-05-08 2025-05-06 86.700 2,879,853 +24,600 0.32% 249,683,255
2025-05-07 2025-05-02 87.800 2,855,253 -15,176 0.32% 250,691,213
2025-05-06 2025-04-30 86.250 2,870,429 +23,882 0.32% 247,574,501
2025-05-02 2025-04-29 87.300 2,846,547 +8,729 0.32% 248,503,553
2025-04-30 2025-04-28 87.200 2,837,818 -347,640 0.32% 247,457,730
2025-04-29 2025-04-25 98.900 3,185,458 +375,346 0.35% 315,041,796
2025-04-28 2025-04-24 100.000 2,810,112 +17,440 0.31% 281,011,200
2025-04-25 2025-04-23 92.900 2,792,672 -39,982 0.31% 259,439,229
2025-04-24 2025-04-22 88.400 2,832,654 +18,965 0.32% 250,406,614
2025-04-23 2025-04-17 82.950 2,813,689 -1,219 0.31% 233,395,503
2025-04-22 2025-04-16 83.700 2,814,908 +14,920 0.31% 235,607,800
2025-04-17 2025-04-15 87.700 2,799,988 -45,568 0.31% 245,558,948
2025-04-16 2025-04-14 86.950 2,845,556 -65,267 0.32% 247,421,094
2025-04-15 2025-04-11 82.200 2,910,823 -12,842 0.32% 239,269,651
2025-04-14 2025-04-10 74.150 2,923,665 -127,160 0.33% 216,789,760
2025-04-11 2025-04-09 71.150 3,050,825 +122,710 0.34% 217,066,199
2025-04-10 2025-04-08 67.250 2,928,115 -7,288 0.33% 196,915,734
2025-04-09 2025-04-07 64.750 2,935,403 +111,080 0.33% 190,067,344
2025-04-08 2025-04-03 85.900 2,824,323 -368,766 0.31% 242,609,346
2025-04-07 2025-04-02 88.000 3,193,089 +346,148 0.36% 280,991,832
2025-04-03 2025-04-01 86.000 2,846,941 +32,030 0.32% 244,836,926
2025-04-02 2025-03-31 76.200 2,814,911 -21,000 0.31% 214,496,218
2025-04-01 2025-03-28 74.600 2,835,911 +53,838 0.32% 211,558,961
2025-03-31 2025-03-27 70.950 2,782,073 -107,292 0.31% 197,388,079
2025-03-28 2025-03-26 68.450 2,889,365 -3,431 0.32% 197,777,034
2025-03-27 2025-03-25 65.750 2,892,796 +12,000 0.32% 190,201,337
2025-03-26 2025-03-24 66.350 2,880,796 +62,776 0.32% 191,140,815
2025-03-25 2025-03-21 67.750 2,818,020 +29,708 0.31% 190,920,855
2025-03-24 2025-03-20 74.450 2,788,312 +255 0.31% 207,589,828
2025-03-21 2025-03-19 71.450 2,788,057 +21,886 0.31% 199,206,673
2025-03-20 2025-03-18 69.900 2,766,171 +18,987 0.31% 193,355,353
2025-03-19 2025-03-17 71.550 2,747,184 -21,319 0.31% 196,561,015
2025-03-18 2025-03-14 72.000 2,768,503 +30,930 0.31% 199,332,216
2025-03-17 2025-03-13 70.800 2,737,573 -17,000 0.30% 193,820,168
2025-03-14 2025-03-12 71.600 2,754,573 -112,912 0.31% 197,227,427
2025-03-13 2025-03-11 70.600 2,867,485 +84,400 0.32% 202,444,441
2025-03-12 2025-03-10 69.800 2,783,085 +16,912 0.31% 194,259,333
2025-03-11 2025-03-07 72.900 2,766,173 +78,170 0.31% 201,654,012
2025-03-10 2025-03-06 71.900 2,688,003 -31,133 0.30% 193,267,416
2025-03-07 2025-03-05 73.450 2,719,136 +25,192 0.30% 199,720,539
2025-03-06 2025-03-04 72.800 2,693,944 -206,680 0.30% 196,119,123
2025-03-05 2025-03-03 71.400 2,900,624 +43,824 0.32% 207,104,554
2025-03-04 2025-02-28 72.950 2,856,800 +126,850 0.32% 208,403,560
2025-03-03 2025-02-27 75.200 2,729,950 +197,234 0.30% 205,292,240
2025-02-28 2025-02-26 73.800 2,532,716 -30,208 0.28% 186,914,441
2025-02-27 2025-02-25 71.400 2,562,924 +14,439 0.29% 182,992,774
2025-02-26 2025-02-24 68.650 2,548,485 -26,415 0.28% 174,953,495
2025-02-25 2025-02-21 68.950 2,574,900 -41,070 0.29% 177,539,355
2025-02-24 2025-02-20 64.100 2,615,970 -512,632 0.29% 167,683,677
2025-02-21 2025-02-19 62.650 3,128,602 +543,746 0.35% 196,006,915
2025-02-20 2025-02-18 59.850 2,584,856 +43,384 0.29% 154,703,632
2025-02-19 2025-02-17 59.250 2,541,472 -5,523 0.28% 150,582,216
2025-02-18 2025-02-14 60.200 2,546,995 -85,534 0.28% 153,329,099
2025-02-17 2025-02-13 56.050 2,632,529 +28,727 0.29% 147,553,250
2025-02-14 2025-02-12 58.500 2,603,802 +8,850 0.29% 152,322,417
2025-02-13 2025-02-11 62.000 2,594,952 +15,797 0.29% 160,887,024
2025-02-12 2025-02-10 64.550 2,579,155 -10,600 0.29% 166,484,455
2025-02-11 2025-02-07 64.950 2,589,755 +3,300 0.29% 168,204,587
2025-02-10 2025-02-06 63.450 2,586,455 +11,922 0.29% 164,110,570
2025-02-07 2025-02-05 59.150 2,574,533 -97,992 0.29% 152,283,627
2025-02-06 2025-02-04 60.600 2,672,525 -85,200 0.30% 161,955,015
2025-02-05 2025-02-03 59.650 2,757,725 +145,055 0.31% 164,498,296
2025-02-04 2025-01-28 60.850 2,612,670 -6,500 0.29% 158,980,970
2025-02-03 2025-01-24 62.600 2,619,170 +4,400 0.29% 163,960,042
2025-01-27 2025-01-23 60.900 2,614,770 -14,500 0.29% 159,239,493
2025-01-24 2025-01-22 62.600 2,629,270 -2,695 0.29% 164,592,302
2025-01-23 2025-01-21 58.750 2,631,965 +19,265 0.29% 154,627,944
2025-01-22 2025-01-20 59.800 2,612,700 -5,200 0.29% 156,239,460
2025-01-21 2025-01-17 59.150 2,617,900 -43,900 0.29% 154,848,785
2025-01-20 2025-01-16 56.950 2,661,800 +10,000 0.30% 151,589,510
2025-01-17 2025-01-15 56.500 2,651,800 -155,000 0.30% 149,826,700
2025-01-16 2025-01-14 56.700 2,806,800 -8,000 0.31% 159,145,560
2025-01-15 2025-01-13 55.400 2,814,800 +4,228 0.31% 155,939,920
2025-01-14 2025-01-10 56.150 2,810,572 +59,757 0.31% 157,813,618
2025-01-13 2025-01-09 56.500 2,750,815 -61,800 0.31% 155,421,048
2025-01-10 2025-01-08 56.200 2,812,615 -52,965 0.31% 158,068,963
2025-01-09 2025-01-07 57.400 2,865,580 +4,691 0.32% 164,484,292
2025-01-08 2025-01-06 59.350 2,860,889 +231,600 0.32% 169,793,762
2025-01-07 2025-01-03 58.300 2,629,289 -64,600 0.29% 153,287,549
2025-01-06 2025-01-02 58.600 2,693,889 +83,931 0.30% 157,861,895
2025-01-03 2024-12-31 60.700 2,609,958 -240,500 0.29% 158,424,451
2025-01-02 2024-12-27 59.400 2,850,458 +219,000 0.32% 169,317,205
2024-12-30 2024-12-24 60.200 2,631,458 -866,088 0.29% 158,413,772
2024-12-27 2024-12-20 60.850 3,497,546 +851,862 0.39% 212,825,674
2024-12-23 2024-12-19 62.300 2,645,684 -12,387 0.29% 164,826,113
2024-12-20 2024-12-18 63.600 2,658,071 +3,245 0.30% 169,053,316
2024-12-19 2024-12-17 62.050 2,654,826 -484,301 0.30% 164,731,953
2024-12-18 2024-12-16 61.750 3,139,127 +528,000 0.35% 193,841,092
2024-12-17 2024-12-13 63.650 2,611,127 -38,400 0.29% 166,198,234
2024-12-16 2024-12-12 65.900 2,649,527 -9,976 0.30% 174,603,829
2024-12-13 2024-12-11 63.250 2,659,503 -311,185 0.30% 168,213,565
2024-12-12 2024-12-10 64.000 2,970,688 +260,300 0.33% 190,124,032
2024-12-11 2024-12-09 66.350 2,710,388 +77,099 0.30% 179,834,244
2024-12-10 2024-12-06 65.200 2,633,289 -668,200 0.29% 171,690,443
2024-12-09 2024-12-05 65.450 3,301,489 -78,445 0.37% 216,082,455
2024-12-06 2024-12-04 66.500 3,379,934 -116,584 0.38% 224,765,611
2024-12-05 2024-12-03 70.700 3,496,518 +801,002 0.39% 247,203,823
2024-12-04 2024-12-02 72.000 2,695,516 -31,292 0.30% 194,077,152
2024-12-03 2024-11-29 73.100 2,726,808 +125,675 0.30% 199,329,665
2024-12-02 2024-11-28 73.500 2,601,133 -129,207 0.29% 191,183,276
2024-11-29 2024-11-27 77.550 2,730,340 -230,979 0.30% 211,737,867
2024-11-28 2024-11-26 76.850 2,961,319 +303,900 0.33% 227,577,365
2024-11-27 2024-11-25 76.800 2,657,419 +87,988 0.30% 204,089,779
2024-11-26 2024-11-22 72.200 2,569,431 -15,088 0.29% 185,512,918
2024-11-25 2024-11-21 73.250 2,584,519 -1,063,584 0.29% 189,316,017
2024-11-22 2024-11-20 70.350 3,648,103 +1,057,384 0.41% 256,644,046
2024-11-21 2024-11-19 64.100 2,590,719 -116,097 0.29% 166,065,088
2024-11-20 2024-11-18 63.900 2,706,816 -199,877 0.30% 172,965,542
2024-11-19 2024-11-15 68.750 2,906,693 +162,300 0.32% 199,835,144
2024-11-18 2024-11-14 68.050 2,744,393 +33,072 0.31% 186,755,944
2024-11-15 2024-11-13 67.550 2,711,321 -34,968 0.30% 183,149,734
2024-11-14 2024-11-12 70.400 2,746,289 +4,018 0.31% 193,338,746
2024-11-13 2024-11-11 70.600 2,742,271 -11,472 0.31% 193,604,333
2024-11-12 2024-11-08 67.950 2,753,743 +125,788 0.31% 187,116,837
2024-11-11 2024-11-07 66.350 2,627,955 +31,181 0.29% 174,364,814
2024-11-08 2024-11-06 67.000 2,596,774 -320,580 0.29% 173,983,858
2024-11-07 2024-11-05 69.250 2,917,354 +258,604 0.33% 202,026,764
2024-11-06 2024-11-04 69.650 2,658,750 +68,900 0.30% 185,181,938
2024-11-05 2024-11-01 68.200 2,589,850 -15,600 0.29% 176,627,770
2024-11-04 2024-10-31 62.800 2,605,450 +10,576 0.29% 163,622,260
2024-11-01 2024-10-30 65.800 2,594,874 +1,176 0.29% 170,742,709
2024-10-31 2024-10-29 68.500 2,593,698 -11,096 0.29% 177,668,313
2024-10-30 2024-10-28 68.950 2,604,794 -102,502 0.29% 179,600,546
2024-10-29 2024-10-25 69.500 2,707,296 -27,773 0.30% 188,157,072
2024-10-28 2024-10-24 67.700 2,735,069 +26,300 0.30% 185,164,171
2024-10-25 2024-10-23 69.300 2,708,769 -412,222 0.30% 187,717,692
2024-10-24 2024-10-22 66.000 3,120,991 -1,024,317 0.35% 205,985,406
2024-10-23 2024-10-21 67.000 4,145,308 +377,507 0.46% 277,735,636
2024-10-22 2024-10-18 69.200 3,767,801 -3,092,634 0.42% 260,731,829
2024-10-21 2024-10-17 67.950 6,860,435 -3,063,365 0.76% 466,166,558
2024-10-18 2024-10-16 65.900 9,923,800 +1,239,039 1.15% 653,978,420
2024-10-17 2024-10-15 64.900 8,684,761 -1,819,774 1.00% 563,640,989
2024-10-16 2024-10-14 64.500 10,504,535 -598,402 1.21% 677,542,508
2024-10-15 2024-10-10 64.500 11,102,937 +8,104,451 1.28% 716,139,436
2024-10-14 2024-10-09 66.850 2,998,486 +130,821 0.35% 200,448,789
2024-10-10 2024-10-08 68.300 2,867,665 +64,000 0.33% 195,861,520
2024-10-09 2024-10-07 71.400 2,803,665 +88,767 0.32% 200,181,681
2024-10-08 2024-10-04 74.400 2,714,898 -51,290 0.31% 201,988,411
2024-10-07 2024-10-03 67.300 2,766,188 +36,737 0.32% 186,164,452
2024-10-04 2024-10-02 69.150 2,729,451 -174,492 0.32% 188,741,537
2024-10-03 2024-09-30 68.600 2,903,943 +215,623 0.34% 199,210,490
2024-10-02 2024-09-27 67.400 2,688,320 +6,633 0.31% 181,192,768
2024-09-30 2024-09-26 63.950 2,681,687 +32,529 0.31% 171,493,884
2024-09-27 2024-09-25 63.450 2,649,158 -14,001 0.31% 168,089,075
2024-09-26 2024-09-24 60.800 2,663,159 -179,844 0.31% 161,920,067
2024-09-25 2024-09-23 62.950 2,843,003 +65,342 0.33% 178,967,039
2024-09-24 2024-09-20 65.500 2,777,661 +225,913 0.32% 181,936,796
2024-09-23 2024-09-19 63.950 2,551,748 -64,536 0.29% 163,184,285
2024-09-20 2024-09-17 72.200 2,616,284 +85,298 0.30% 188,895,705
2024-09-19 2024-09-16 71.600 2,530,986 +448,690 0.29% 181,218,598
2024-09-17 2024-09-13 61.650 2,082,296 +154,093 0.24% 128,373,548
2024-09-16 2024-09-12 56.300 1,928,203 +9,415 0.22% 108,557,829
2024-09-13 2024-09-11 58.000 1,918,788 +99,746 0.22% 111,289,704
2024-09-12 2024-09-10 55.700 1,819,042 -179,293 0.21% 101,320,639
2024-09-11 2024-09-09 55.800 1,998,335 +164,825 0.23% 111,507,093
2024-09-10 2024-09-05 48.200 1,833,510 -98,026 0.21% 88,375,182
2024-09-09 2024-09-04 48.850 1,931,536 +37,629 0.22% 94,355,534
2024-09-05 2024-09-03 49.050 1,893,907 +23,738 0.22% 92,896,138
2024-09-04 2024-09-02 50.300 1,870,169 +19,262 0.22% 94,069,501
2024-09-03 2024-08-30 49.100 1,850,907 -33,787 0.21% 90,879,534
2024-09-02 2024-08-29 48.250 1,884,694 -145,964 0.22% 90,936,486
2024-08-30 2024-08-28 45.250 2,030,658 +163,543 0.23% 91,887,274
2024-08-29 2024-08-27 46.600 1,867,115 -20,000 0.22% 87,007,559
2024-08-28 2024-08-26 46.700 1,887,115 +46,738 0.22% 88,128,270
2024-08-27 2024-08-23 45.900 1,840,377 +25,337 0.21% 84,473,304
2024-08-26 2024-08-22 47.700 1,815,040 +35,223 0.21% 86,577,408
2024-08-23 2024-08-21 46.100 1,779,817 -17,763 0.21% 82,049,564
2024-08-22 2024-08-20 45.150 1,797,580 +3,440 0.21% 81,160,737
2024-08-21 2024-08-19 44.350 1,794,140 -98,830 0.21% 79,570,109
2024-08-20 2024-08-16 44.950 1,892,970 +186,889 0.22% 85,089,002
2024-08-19 2024-08-15 44.700 1,706,081 -10,461 0.20% 76,261,821
2024-08-16 2024-08-14 43.400 1,716,542 +21,607 0.20% 74,497,923
2024-08-14 2024-08-12 44.300 1,694,935 -22,003 0.20% 75,085,620
2024-08-13 2024-08-09 43.800 1,716,938 +9,448 0.20% 75,201,884
2024-08-12 2024-08-08 43.950 1,707,490 -35,099 0.20% 75,044,186
2024-08-09 2024-08-07 44.550 1,742,589 -427,800 0.20% 77,632,340
2024-08-08 2024-08-06 43.900 2,170,389 +261,054 0.25% 95,280,077
2024-08-07 2024-08-05 41.750 1,909,335 +143,183 0.22% 79,714,736
2024-08-06 2024-08-02 42.000 1,766,152 +12,942 0.20% 74,178,384
2024-08-05 2024-08-01 42.200 1,753,210 -79,106 0.20% 73,985,462
2024-08-02 2024-07-31 42.300 1,832,316 +20,647 0.21% 77,506,967
2024-08-01 2024-07-30 40.450 1,811,669 +58,662 0.21% 73,282,011
2024-07-31 2024-07-29 41.500 1,753,007 -235,850 0.20% 72,749,790
2024-07-30 2024-07-26 40.650 1,988,857 +233,000 0.23% 80,847,037
2024-07-29 2024-07-25 38.950 1,755,857 -4,224 0.20% 68,390,630
2024-07-26 2024-07-24 39.500 1,760,081 -11,000 0.20% 69,523,200
2024-07-25 2024-07-23 40.700 1,771,081 +74,066 0.20% 72,082,997
2024-07-24 2024-07-22 40.700 1,697,015 -4,339 0.20% 69,068,510
2024-07-23 2024-07-19 40.250 1,701,354 -22,217 0.20% 68,479,498
2024-07-22 2024-07-18 40.250 1,723,571 -307,044 0.20% 69,373,733
2024-07-19 2024-07-17 40.050 2,030,615 +224,820 0.23% 81,326,131
2024-07-18 2024-07-16 39.250 1,805,795 -6,126 0.21% 70,877,454
2024-07-17 2024-07-15 38.550 1,811,921 +46,936 0.21% 69,849,555
2024-07-16 2024-07-12 40.200 1,764,985 +92,836 0.20% 70,952,397
2024-07-15 2024-07-11 38.300 1,672,149 -171,450 0.19% 64,043,307
2024-07-12 2024-07-10 37.350 1,843,599 +137,658 0.21% 68,858,423
2024-07-11 2024-07-09 37.300 1,705,941 -8,000 0.20% 63,631,599
2024-07-10 2024-07-08 36.650 1,713,941 -121,269 0.20% 62,815,938
2024-07-09 2024-07-05 38.900 1,835,210 +21,442 0.21% 71,389,669
2024-07-08 2024-07-04 36.500 1,813,768 +10,403 0.21% 66,202,532
2024-07-05 2024-07-03 37.800 1,803,365 -10,518 0.21% 68,167,197
2024-07-04 2024-07-02 37.150 1,813,883 +100,518 0.21% 67,385,753
2024-07-03 2024-06-28 37.750 1,713,365 +42,699 0.20% 64,679,529
2024-07-02 2024-06-27 38.650 1,670,666 +79,301 0.19% 64,571,241
2024-06-28 2024-06-26 40.300 1,591,365 -161,577 0.18% 64,132,009
2024-06-27 2024-06-25 38.250 1,752,942 +40,200 0.20% 67,050,032
2024-06-26 2024-06-24 38.200 1,712,742 +34,903 0.20% 65,426,744
2024-06-25 2024-06-21 35.650 1,677,839 +59,696 0.19% 59,814,960
2024-06-24 2024-06-20 35.500 1,618,143 -717,185 0.19% 57,444,076
2024-06-21 2024-06-19 36.900 2,335,328 -556,000 0.27% 86,173,603
2024-06-20 2024-06-18 38.100 2,891,328 -281,815 0.33% 110,159,597
2024-06-19 2024-06-17 40.800 3,173,143 -56,791 0.37% 129,464,234
2024-06-18 2024-06-14 39.850 3,229,934 -162,418 0.37% 128,712,870
2024-06-17 2024-06-13 40.100 3,392,352 +121,985 0.39% 136,033,315
2024-06-14 2024-06-12 39.250 3,270,367 -569,122 0.38% 128,361,905
2024-06-13 2024-06-11 38.700 3,839,489 -473,000 0.44% 148,588,224
2024-06-12 2024-06-07 40.650 4,312,489 +467,134 0.50% 175,302,678
2024-06-11 2024-06-06 41.400 3,845,355 +618,383 0.44% 159,197,697
2024-06-07 2024-06-05 43.650 3,226,972 +21,272 0.37% 140,857,328
2024-06-06 2024-06-04 44.200 3,205,700 -392,500 0.37% 141,691,940
2024-06-05 2024-06-03 44.000 3,598,200 -5,241,046 0.42% 158,320,800
2024-06-04 2024-05-31 44.000 8,839,246 +7,137,961 1.02% 388,926,824
2024-06-03 2024-05-30 32.000 1,701,285 -6,400 0.20% 54,441,120
2024-05-31 2024-05-29 31.800 1,707,685 -69,556 0.20% 54,304,383
2024-05-30 2024-05-28 34.300 1,777,241 -47,059 0.21% 60,959,366
2024-05-29 2024-05-27 35.400 1,824,300 -1,050,028 0.21% 64,580,220
2024-05-28 2024-05-24 37.050 2,874,328 -214,000 0.33% 106,493,852
2024-05-27 2024-05-23 48.050 3,088,328 -100,782 0.36% 148,394,160
2024-05-24 2024-05-22 47.300 3,189,110 +71,973 0.37% 150,844,903
2024-05-23 2024-05-21 47.200 3,117,137 -179,783 0.36% 147,128,866
2024-05-22 2024-05-20 49.250 3,296,920 +302,592 0.38% 162,373,310
2024-05-21 2024-05-17 48.700 2,994,328 -35,601 0.35% 145,823,774
2024-05-20 2024-05-16 49.700 3,029,929 -399,146 0.35% 150,587,471
2024-05-17 2024-05-14 49.200 3,429,075 +362,918 0.40% 168,710,490
2024-05-16 2024-05-13 49.250 3,066,157 +9,459 0.35% 151,008,232
2024-05-14 2024-05-10 49.950 3,056,698 -1,065,523 0.35% 152,682,065
2024-05-13 2024-05-09 50.500 4,122,221 -348,193 0.48% 208,172,160
2024-05-10 2024-05-08 50.250 4,470,414 +1,468,670 0.52% 224,638,304
2024-05-09 2024-05-07 48.050 3,001,744 +15,479 0.35% 144,233,799
2024-05-08 2024-05-06 49.000 2,986,265 +6,969 0.34% 146,326,985
2024-05-07 2024-05-03 49.000 2,979,296 -17,500 0.34% 145,985,504
2024-05-06 2024-05-02 48.800 2,996,796 -138,630 0.35% 146,243,645
2024-05-03 2024-04-30 48.150 3,135,426 -123,688 0.36% 150,970,762
2024-05-02 2024-04-29 49.000 3,259,114 +2,740 0.38% 159,696,586
2024-04-30 2024-04-26 48.700 3,256,374 -116,588 0.38% 158,585,414
2024-04-29 2024-04-25 48.450 3,372,962 -89,568 0.39% 163,420,009
2024-04-26 2024-04-24 47.450 3,462,530 +97,081 0.40% 164,297,048
2024-04-25 2024-04-23 46.950 3,365,449 +8,147 0.39% 158,007,831
2024-04-24 2024-04-22 44.350 3,357,302 -64,764 0.39% 148,896,344
2024-04-23 2024-04-19 43.900 3,422,066 -14,212 0.40% 150,228,697
2024-04-22 2024-04-18 45.400 3,436,278 -4,000 0.40% 156,007,021
2024-04-19 2024-04-17 46.750 3,440,278 -1,500 0.40% 160,832,996
2024-04-18 2024-04-16 47.000 3,441,778 +14,000 0.40% 161,763,566
2024-04-17 2024-04-15 47.950 3,427,778 +77,435 0.40% 164,361,955
2024-04-16 2024-04-12 49.500 3,350,343 -242,584 0.39% 165,841,978
2024-04-15 2024-04-11 48.750 3,592,927 +20,437 0.41% 175,155,191
2024-04-12 2024-04-10 48.650 3,572,490 +397,279 0.41% 173,801,638
2024-04-11 2024-04-09 48.700 3,175,211 -28,413 0.37% 154,632,776
2024-04-10 2024-04-08 46.650 3,203,624 +204,024 0.37% 149,449,060
2024-04-09 2024-04-05 45.100 2,999,600 -64,049 0.35% 135,281,960
2024-04-08 2024-04-03 45.600 3,063,649 +30,704 0.35% 139,702,394
2024-04-05 2024-04-02 46.550 3,032,945 -1,062,880 0.35% 141,183,590
2024-04-03 2024-03-28 46.650 4,095,825 +808,650 0.47% 191,070,236
2024-04-02 2024-03-27 46.650 3,287,175 -85,944 0.38% 153,346,714
2024-03-28 2024-03-26 46.950 3,373,119 +270,915 0.39% 158,367,937
2024-03-27 2024-03-25 46.600 3,102,204 +124,200 0.37% 144,562,706
2024-03-26 2024-03-22 46.100 2,978,004 -95,464 0.35% 137,285,984
2024-03-25 2024-03-21 47.600 3,073,468 -55,590 0.37% 146,297,077
2024-03-22 2024-03-20 50.700 3,129,058 +741,337 0.37% 158,643,241
2024-03-21 2024-03-19 49.950 2,387,721 +37,588 0.28% 119,266,664
2024-03-20 2024-03-18 51.850 2,350,133 -32,600 0.28% 121,854,396
2024-03-19 2024-03-15 51.950 2,382,733 -3,824 0.28% 123,782,979
2024-03-18 2024-03-14 51.200 2,386,557 +73,155 0.28% 122,191,718
2024-03-15 2024-03-13 51.000 2,313,402 -3,103 0.28% 117,983,502
2024-03-14 2024-03-12 48.000 2,316,505 +17,960 0.28% 111,192,240
2024-03-13 2024-03-11 47.650 2,298,545 +2,100 0.27% 109,525,669
2024-03-12 2024-03-08 47.250 2,296,445 -15,061 0.27% 108,507,026
2024-03-11 2024-03-07 44.450 2,311,506 -77,988 0.27% 102,746,442
2024-03-08 2024-03-06 45.000 2,389,494 -269,871 0.28% 107,527,230
2024-03-07 2024-03-05 44.750 2,659,365 +348,490 0.32% 119,006,584
2024-03-06 2024-03-04 47.600 2,310,875 +33,624 0.27% 109,997,650
2024-03-05 2024-03-01 46.700 2,277,251 +41,866 0.27% 106,347,622
2024-03-04 2024-02-29 47.100 2,235,385 -1,378 0.27% 105,286,634
2024-03-01 2024-02-28 47.000 2,236,763 -6,609 0.27% 105,127,861
2024-02-29 2024-02-27 47.150 2,243,372 -10,336 0.27% 105,774,990
2024-02-28 2024-02-26 45.900 2,253,708 +15,024 0.27% 103,445,197
2024-02-27 2024-02-23 45.550 2,238,684 +19,500 0.27% 101,972,056
2024-02-26 2024-02-22 44.700 2,219,184 -158,605 0.26% 99,197,525
2024-02-23 2024-02-21 44.200 2,377,789 +16,125 0.28% 105,098,274
2024-02-22 2024-02-20 45.300 2,361,664 -48,954 0.28% 106,983,379
2024-02-21 2024-02-19 44.050 2,410,618 +12,146 0.29% 106,187,723
2024-02-20 2024-02-16 43.900 2,398,472 +14,873 0.29% 105,292,921
2024-02-19 2024-02-15 42.100 2,383,599 -9,941 0.28% 100,349,518
2024-02-16 2024-02-14 41.600 2,393,540 +13,727 0.28% 99,571,264
2024-02-15 2024-02-09 40.850 2,379,813 +83,875 0.28% 97,215,361
2024-02-14 2024-02-07 41.900 2,295,938 +9,256 0.27% 96,199,802
2024-02-08 2024-02-06 43.150 2,286,682 -9,600 0.27% 98,670,328
2024-02-07 2024-02-05 38.950 2,296,282 +28,125 0.27% 89,440,184
2024-02-06 2024-02-02 39.900 2,268,157 -59,656 0.27% 90,499,464
2024-02-05 2024-02-01 41.450 2,327,813 -2,341 0.28% 96,487,849
2024-02-02 2024-01-31 39.650 2,330,154 +67,414 0.28% 92,390,606
2024-02-01 2024-01-30 39.750 2,262,740 -39,000 0.27% 89,943,915
2024-01-31 2024-01-29 40.700 2,301,740 +11,197 0.27% 93,680,818
2024-01-30 2024-01-26 41.850 2,290,543 +118,282 0.27% 95,859,225
2024-01-29 2024-01-25 44.100 2,172,261 +7,632 0.26% 95,796,710
2024-01-26 2024-01-24 42.950 2,164,629 -138,012 0.26% 92,970,816
2024-01-25 2024-01-23 41.150 2,302,641 -13,000 0.27% 94,753,677
2024-01-24 2024-01-22 40.900 2,315,641 -171,682 0.28% 94,709,717
2024-01-23 2024-01-19 41.450 2,487,323 +255,900 0.30% 103,099,538
2024-01-22 2024-01-18 45.350 2,231,423 -2,950 0.27% 101,195,033
2024-01-19 2024-01-17 43.700 2,234,373 -21,661 0.27% 97,642,100
2024-01-18 2024-01-16 47.250 2,256,034 +515,003 0.27% 106,597,606
2024-01-17 2024-01-15 46.250 1,741,031 -159,389 0.21% 80,522,684
2024-01-16 2024-01-12 45.600 1,900,420 +119,965 0.23% 86,659,152
2024-01-15 2024-01-11 46.900 1,780,455 +70,000 0.21% 83,503,340
2024-01-12 2024-01-10 48.100 1,710,455 -109,556 0.20% 82,272,886
2024-01-11 2024-01-09 46.850 1,820,011 -350,405 0.22% 85,267,515
2024-01-10 2024-01-08 43.850 2,170,416 -94,200 0.26% 95,172,742
2024-01-09 2024-01-05 43.500 2,264,616 +64,023 0.27% 98,510,796
2024-01-08 2024-01-04 45.200 2,200,593 +4,000 0.26% 99,466,804
2024-01-05 2024-01-03 44.600 2,196,593 -40,041 0.26% 97,968,048
2024-01-04 2024-01-02 45.700 2,236,634 +54,673 0.27% 102,214,174
2024-01-03 2023-12-29 46.400 2,181,961 -35,000 0.26% 101,242,990
2024-01-02 2023-12-28 45.350 2,216,961 -415,994 0.26% 100,539,181
2023-12-29 2023-12-27 44.950 2,632,955 -26,679 0.31% 118,351,327
2023-12-28 2023-12-22 41.950 2,659,634 -79,338 0.32% 111,571,646
2023-12-27 2023-12-21 43.500 2,738,972 +83,135 0.33% 119,145,282
2023-12-22 2023-12-20 43.500 2,655,837 -52,939 0.32% 115,528,910
2023-12-21 2023-12-19 44.450 2,708,776 +472,829 0.32% 120,405,093
2023-12-20 2023-12-18 44.900 2,235,947 -52,000 0.27% 100,394,020
2023-12-19 2023-12-15 46.200 2,287,947 +308,340 0.27% 105,703,151
2023-12-18 2023-12-14 45.700 1,979,607 -72,540 0.24% 90,468,040
2023-12-15 2023-12-13 43.900 2,052,147 +10,251 0.24% 90,089,253
2023-12-14 2023-12-12 45.400 2,041,896 -26,610 0.24% 92,702,078
2023-12-13 2023-12-11 43.750 2,068,506 -401,990 0.25% 90,497,138
2023-12-12 2023-12-08 43.200 2,470,496 +208,910 0.29% 106,725,427
2023-12-11 2023-12-07 44.000 2,261,586 -48,000 0.27% 99,509,784
2023-12-08 2023-12-06 45.350 2,309,586 -108,007 0.27% 104,739,725
2023-12-07 2023-12-05 47.250 2,417,593 -530,198 0.29% 114,231,269
2023-12-06 2023-12-04 47.200 2,947,791 +228,538 0.35% 139,135,735
2023-12-05 2023-12-01 48.500 2,719,253 -616,673 0.32% 131,883,770
2023-12-04 2023-11-30 49.850 3,335,926 +879,146 0.40% 166,295,911
2023-12-01 2023-11-29 49.650 2,456,780 -12,876 0.29% 121,979,127
2023-11-30 2023-11-28 50.100 2,469,656 +10,868 0.29% 123,729,766
2023-11-29 2023-11-27 47.850 2,458,788 -29,000 0.29% 117,653,006
2023-11-28 2023-11-24 46.850 2,487,788 -235,000 0.30% 116,552,868
2023-11-27 2023-11-23 47.450 2,722,788 +285,646 0.32% 129,196,291
2023-11-24 2023-11-22 46.400 2,437,142 -650,596 0.29% 113,083,389
2023-11-23 2023-11-21 47.050 3,087,738 +394,078 0.37% 145,278,073
2023-11-22 2023-11-20 45.950 2,693,660 -13,587 0.32% 123,773,677
2023-11-21 2023-11-17 46.800 2,707,247 -104,382 0.32% 126,699,160
2023-11-20 2023-11-16 45.500 2,811,629 -366,871 0.33% 127,929,120
2023-11-17 2023-11-15 47.050 3,178,500 +11,169 0.38% 149,548,425
2023-11-16 2023-11-14 46.300 3,167,331 -180 0.38% 146,647,425
2023-11-15 2023-11-13 47.000 3,167,511 +224,000 0.38% 148,873,017
2023-11-14 2023-11-10 47.950 2,943,511 +2,000 0.35% 141,141,352
2023-11-13 2023-11-09 47.700 2,941,511 -27,000 0.35% 140,310,075
2023-11-10 2023-11-08 47.850 2,968,511 -117,074 0.35% 142,043,251
2023-11-09 2023-11-07 47.900 3,085,585 -137,875 0.37% 147,799,522
2023-11-08 2023-11-06 46.950 3,223,460 +49,275 0.38% 151,341,447
2023-11-07 2023-11-03 44.550 3,174,185 +89,240 0.38% 141,409,942
2023-11-06 2023-11-02 45.400 3,084,945 +2,900 0.37% 140,056,503
2023-11-03 2023-11-01 43.950 3,082,045 +329,050 0.37% 135,455,878
2023-11-02 2023-10-31 43.900 2,752,995 -21,104 0.33% 120,856,480
2023-11-01 2023-10-30 43.250 2,774,099 -330,224 0.33% 119,979,782
2023-10-31 2023-10-27 41.300 3,104,323 -12,171 0.37% 128,208,540
2023-10-30 2023-10-26 38.900 3,116,494 +166,900 0.37% 121,231,617
2023-10-27 2023-10-25 40.400 2,949,594 -28,161 0.35% 119,163,598
2023-10-26 2023-10-24 39.000 2,977,755 +257,300 0.35% 116,132,445
2023-10-25 2023-10-20 37.750 2,720,455 -5,600 0.32% 102,697,176
2023-10-24 2023-10-19 37.600 2,726,055 -101,639 0.32% 102,499,668
2023-10-20 2023-10-18 38.350 2,827,694 +80,800 0.34% 108,442,065
2023-10-19 2023-10-17 38.800 2,746,894 -154,676 0.33% 106,579,487
2023-10-18 2023-10-16 38.400 2,901,570 -13,438 0.34% 111,420,288
2023-10-17 2023-10-13 39.050 2,915,008 +123,259 0.35% 113,831,062
2023-10-16 2023-10-12 39.550 2,791,749 +35,000 0.33% 110,413,673
2023-10-13 2023-10-11 38.900 2,756,749 -192,445 0.33% 107,237,536
2023-10-12 2023-10-10 36.450 2,949,194 -73,091 0.35% 107,498,121
2023-10-11 2023-10-09 36.700 3,022,285 +48,491 0.36% 110,917,860
2023-10-10 2023-10-06 35.200 2,973,794 +11,000 0.35% 104,677,549
2023-10-09 2023-10-05 34.800 2,962,794 -21,561 0.35% 103,105,231
2023-10-05 2023-10-03 35.100 2,984,355 -13,149 0.35% 104,750,860
2023-10-04 2023-09-29 36.000 2,997,504 -120,651 0.36% 107,910,144
2023-10-03 2023-09-28 37.900 3,118,155 -489,789 0.37% 118,178,074
2023-09-29 2023-09-27 37.750 3,607,944 +365,116 0.43% 136,199,886
2023-09-28 2023-09-26 36.800 3,242,828 +193,374 0.39% 119,336,070
2023-09-27 2023-09-25 37.000 3,049,454 +938 0.36% 112,829,798
2023-09-26 2023-09-22 37.500 3,048,516 +95,876 0.36% 114,319,350
2023-09-25 2023-09-21 36.500 2,952,640 -372,088 0.35% 107,771,360
2023-09-22 2023-09-20 37.150 3,324,728 +242,157 0.40% 123,513,645
2023-09-21 2023-09-19 37.800 3,082,571 +9,811 0.37% 116,521,184
2023-09-20 2023-09-18 38.150 3,072,760 -10,110 0.37% 117,225,794
2023-09-19 2023-09-15 37.750 3,082,870 +20,500 0.37% 116,378,342
2023-09-18 2023-09-14 36.800 3,062,370 -106,410 0.36% 112,695,216
2023-09-15 2023-09-13 36.300 3,168,780 +238,613 0.38% 115,026,714
2023-09-14 2023-09-12 37.150 2,930,167 -31,800 0.35% 108,855,704
2023-09-13 2023-09-11 36.850 2,961,967 +49,772 0.35% 109,148,484
2023-09-12 2023-09-07 34.550 2,912,195 -362,352 0.35% 100,616,337
2023-09-11 2023-09-06 34.650 3,274,547 +359,751 0.39% 113,463,054
2023-09-07 2023-09-05 34.500 2,914,796 -6,599 0.35% 100,560,462
2023-09-06 2023-09-04 35.200 2,921,395 -236,465 0.35% 102,833,104
2023-09-05 2023-08-31 34.450 3,157,860 -97,186 0.38% 108,788,277
2023-09-04 2023-08-30 35.250 3,255,046 +377,704 0.39% 114,740,372
2023-08-31 2023-08-29 36.000 2,877,342 -20,266 0.34% 103,584,312
2023-08-30 2023-08-28 34.000 2,897,608 -23,221 0.34% 98,518,672
2023-08-29 2023-08-25 33.050 2,920,829 -205,885 0.35% 96,533,398
2023-08-28 2023-08-24 32.450 3,126,714 +227,236 0.37% 101,461,869
2023-08-25 2023-08-23 31.250 2,899,478 +94,005 0.34% 90,608,688
2023-08-24 2023-08-22 31.250 2,805,473 -764,670 0.33% 87,671,031
2023-08-23 2023-08-21 31.800 3,570,143 +599,300 0.42% 113,530,547
2023-08-22 2023-08-18 32.500 2,970,843 +470,982 0.35% 96,552,398
2023-08-21 2023-08-17 33.500 2,499,861 -20,982 0.30% 83,745,344
2023-08-18 2023-08-16 33.500 2,520,843 -11,218 0.30% 84,448,240
2023-08-17 2023-08-15 33.900 2,532,061 -497,613 0.30% 85,836,868
2023-08-16 2023-08-14 33.600 3,029,674 +56,693 0.36% 101,797,046
2023-08-15 2023-08-11 33.550 2,972,981 +71,114 0.35% 99,743,513
2023-08-14 2023-08-10 34.200 2,901,867 +295,831 0.35% 99,243,851
2023-08-11 2023-08-09 34.450 2,606,036 +64,675 0.31% 89,777,940
2023-08-10 2023-08-08 33.600 2,541,361 +20,283 0.30% 85,389,730
2023-08-09 2023-08-07 32.900 2,521,078 +21,800 0.30% 82,943,466
2023-08-08 2023-08-04 36.500 2,499,278 -161,704 0.30% 91,223,647
2023-08-07 2023-08-03 38.000 2,660,982 +125,000 0.32% 101,117,316
2023-08-04 2023-08-02 38.700 2,535,982 -3,647 0.30% 98,142,503
2023-08-03 2023-08-01 42.400 2,539,629 +672,823 0.30% 107,680,270
2023-08-02 2023-07-31 41.050 1,866,806 +38,000 0.22% 76,632,386
2023-08-01 2023-07-28 42.950 1,828,806 +8,027 0.22% 78,547,218
2023-07-31 2023-07-27 40.900 1,820,779 -401,147 0.22% 74,469,861
2023-07-28 2023-07-26 38.850 2,221,926 -78,000 0.26% 86,321,825
2023-07-27 2023-07-25 39.050 2,299,926 +104,894 0.27% 89,812,110
2023-07-26 2023-07-24 38.550 2,195,032 -176,949 0.26% 84,618,484
2023-07-25 2023-07-21 37.200 2,371,981 +159,000 0.28% 88,237,693
2023-07-24 2023-07-20 35.700 2,212,981 -13,486 0.26% 79,003,422
2023-07-21 2023-07-19 35.900 2,226,467 -168,167 0.26% 79,930,165
2023-07-20 2023-07-18 36.700 2,394,634 +126,454 0.28% 87,883,068
2023-07-19 2023-07-14 37.100 2,268,180 +49,000 0.27% 84,149,478
2023-07-18 2023-07-13 37.750 2,219,180 +199,372 0.26% 83,774,045
2023-07-14 2023-07-12 35.150 2,019,808 -91,983 0.24% 70,996,251
2023-07-13 2023-07-11 36.500 2,111,791 +77,066 0.25% 77,080,372
2023-07-12 2023-07-10 35.650 2,034,725 +92,177 0.24% 72,537,946
2023-07-11 2023-07-07 35.950 1,942,548 -59,690 0.23% 69,834,601
2023-07-10 2023-07-06 36.850 2,002,238 -169,319 0.24% 73,782,470
2023-07-07 2023-07-05 37.500 2,171,557 +179,690 0.26% 81,433,388
2023-07-06 2023-07-04 40.150 1,991,867 -13,800 0.24% 79,973,460
2023-07-05 2023-07-03 36.200 2,005,667 +2,462 0.24% 72,605,145
2023-07-04 2023-06-30 35.350 2,003,205 -6,057 0.24% 70,813,297
2023-07-03 2023-06-29 35.300 2,009,262 -7,612 0.24% 70,926,949
2023-06-30 2023-06-28 34.300 2,016,874 -286,165 0.24% 69,178,778
2023-06-29 2023-06-27 34.950 2,303,039 -46,223 0.27% 80,491,213
2023-06-28 2023-06-26 34.900 2,349,262 +23,000 0.28% 81,989,244
2023-06-27 2023-06-23 33.250 2,326,262 +8,000 0.28% 77,348,212
2023-06-26 2023-06-21 34.650 2,318,262 -10,000 0.28% 80,327,778
2023-06-23 2023-06-20 35.100 2,328,262 +13,824 0.28% 81,721,996
2023-06-21 2023-06-19 36.300 2,314,438 -10,410 0.28% 84,014,099
2023-06-20 2023-06-16 37.450 2,324,848 +160,979 0.28% 87,065,558
2023-06-19 2023-06-15 35.400 2,163,869 -79,747 0.26% 76,600,963
2023-06-16 2023-06-14 33.200 2,243,616 -368,567 0.27% 74,488,051
2023-06-15 2023-06-13 34.100 2,612,183 +650,315 0.31% 89,075,440
2023-06-14 2023-06-12 34.750 1,961,868 -23,619 0.23% 68,174,913
2023-06-13 2023-06-09 35.550 1,985,487 +50,842 0.24% 70,584,063
2023-06-12 2023-06-08 34.300 1,934,645 -16,272 0.23% 66,358,323
2023-06-09 2023-06-07 34.800 1,950,917 -135,739 0.23% 67,891,912
2023-06-08 2023-06-06 34.300 2,086,656 +165,800 0.25% 71,572,301
2023-06-07 2023-06-05 35.700 1,920,856 +2,245 0.23% 68,574,559
2023-06-06 2023-06-02 36.250 1,918,611 -49,842 0.23% 69,549,649
2023-06-05 2023-06-01 35.400 1,968,453 -203,285 0.23% 69,683,236
2023-06-02 2023-05-31 34.900 2,171,738 +317,974 0.26% 75,793,656
2023-06-01 2023-05-30 34.750 1,853,764 -38,121 0.22% 64,418,299
2023-05-31 2023-05-29 32.950 1,891,885 -162,438 0.22% 62,337,611
2023-05-30 2023-05-25 37.100 2,054,323 -17,475 0.24% 76,215,383
2023-05-29 2023-05-24 38.000 2,071,798 +12,775 0.25% 78,728,324
2023-05-25 2023-05-23 38.450 2,059,023 +21,954 0.24% 79,169,434
2023-05-24 2023-05-22 37.850 2,037,069 -182,504 0.24% 77,103,062
2023-05-23 2023-05-19 37.600 2,219,573 -51,786 0.26% 83,455,945
2023-05-22 2023-05-18 37.000 2,271,359 +104,725 0.27% 84,040,283
2023-05-19 2023-05-17 37.650 2,166,634 -289,084 0.26% 81,573,770
2023-05-18 2023-05-16 42.200 2,455,718 -33,487 0.29% 103,631,300
2023-05-17 2023-05-15 42.000 2,489,205 +32,211 0.30% 104,546,610
2023-05-16 2023-05-12 42.550 2,456,994 -5,319 0.29% 104,545,095
2023-05-15 2023-05-11 43.850 2,462,313 -186,677 0.29% 107,972,425
2023-05-12 2023-05-10 44.450 2,648,990 -29,700 0.31% 117,747,606
2023-05-11 2023-05-09 43.500 2,678,690 +4,723 0.32% 116,523,015
2023-05-10 2023-05-08 44.750 2,673,967 +35,525 0.32% 119,660,023
2023-05-09 2023-05-05 44.700 2,638,442 -5,925 0.31% 117,938,357
2023-05-08 2023-05-04 43.750 2,644,367 -80 0.31% 115,691,056
2023-05-05 2023-05-03 41.150 2,644,447 +210,201 0.31% 108,818,994
2023-05-04 2023-05-02 41.250 2,434,246 -14,620 0.29% 100,412,648
2023-05-03 2023-04-28 42.850 2,448,866 +4,000 0.29% 104,933,908
2023-05-02 2023-04-27 43.100 2,444,866 -73,683 0.29% 105,373,725
2023-04-28 2023-04-26 41.700 2,518,549 -117,317 0.30% 105,023,493
2023-04-27 2023-04-25 41.100 2,635,866 -164,645 0.31% 108,334,093
2023-04-26 2023-04-24 42.600 2,800,511 +12,545 0.33% 119,301,769
2023-04-25 2023-04-21 42.500 2,787,966 -67,995 0.33% 118,488,555
2023-04-24 2023-04-20 43.300 2,855,961 -1,030 0.34% 123,663,111
2023-04-21 2023-04-19 44.600 2,856,991 +6,395 0.34% 127,421,799
2023-04-20 2023-04-18 44.150 2,850,596 -4,282 0.34% 125,853,813
2023-04-19 2023-04-17 43.750 2,854,878 -123,400 0.34% 124,900,912
2023-04-18 2023-04-14 47.200 2,978,278 -58,000 0.35% 140,574,722
2023-04-17 2023-04-13 46.600 3,036,278 +179,944 0.36% 141,490,555
2023-04-14 2023-04-12 45.350 2,856,334 -2,628 0.34% 129,534,747
2023-04-13 2023-04-11 45.750 2,858,962 -22,525 0.34% 130,797,512
2023-04-12 2023-04-06 44.050 2,881,487 +27,799 0.34% 126,929,502
2023-04-11 2023-04-04 42.600 2,853,688 +34,000 0.34% 121,567,109
2023-04-06 2023-04-03 39.550 2,819,688 +7,000 0.34% 111,518,660
2023-04-04 2023-03-31 40.400 2,812,688 -1,060,000 0.33% 113,632,595
2023-04-03 2023-03-30 41.400 3,872,688 +764,100 0.46% 160,329,283
2023-03-31 2023-03-29 41.150 3,108,588 +12,800 0.37% 127,918,396
2023-03-30 2023-03-28 40.800 3,095,788 -16,783 0.37% 126,308,150
2023-03-29 2023-03-27 41.500 3,112,571 -28,317 0.37% 129,171,696
2023-03-28 2023-03-24 40.500 3,140,888 -169,000 0.37% 127,205,964
2023-03-27 2023-03-23 42.150 3,309,888 +82,342 0.39% 139,511,779
2023-03-24 2023-03-22 42.700 3,227,546 +118,863 0.38% 137,816,214
2023-03-23 2023-03-21 44.500 3,108,683 -164,383 0.37% 138,336,394
2023-03-22 2023-03-20 43.050 3,273,066 -129,596 0.39% 140,905,491
2023-03-21 2023-03-17 46.000 3,402,662 +76,397 0.40% 156,522,452
2023-03-20 2023-03-16 45.500 3,326,265 -59,700 0.40% 151,345,058
2023-03-17 2023-03-15 42.900 3,385,965 -143,247 0.40% 145,257,898
2023-03-16 2023-03-14 40.550 3,529,212 +107,314 0.42% 143,109,547
2023-03-15 2023-03-13 39.650 3,421,898 -823,094 0.41% 135,678,256
2023-03-14 2023-03-10 39.300 4,244,992 +237,920 0.50% 166,828,186
2023-03-13 2023-03-09 39.700 4,007,072 -344,883 0.48% 159,080,758
2023-03-10 2023-03-08 40.000 4,351,955 -251,516 0.52% 174,078,200
2023-03-09 2023-03-07 42.150 4,603,471 -21,617 0.55% 194,036,303
2023-03-08 2023-03-06 43.450 4,625,088 +83,637 0.55% 200,960,074
2023-03-07 2023-03-03 43.850 4,541,451 +12,956 0.54% 199,142,626
2023-03-06 2023-03-02 42.900 4,528,495 -63,000 0.54% 194,272,436
2023-03-03 2023-03-01 41.500 4,591,495 -15,800 0.55% 190,547,042
2023-03-02 2023-02-28 40.000 4,607,295 +1,228,065 0.55% 184,291,800
2023-03-01 2023-02-27 39.450 3,379,230 +46,533 0.40% 133,310,624
2023-02-28 2023-02-24 41.400 3,332,697 -395,151 0.40% 137,973,656
2023-02-27 2023-02-23 41.950 3,727,848 +389,198 0.44% 156,383,224
2023-02-24 2023-02-22 43.150 3,338,650 -14,897 0.40% 144,062,748
2023-02-23 2023-02-21 43.000 3,353,547 -2,563,488 0.40% 144,202,521
2023-02-22 2023-02-20 44.200 5,917,035 +2,054,373 0.70% 261,532,947
2023-02-21 2023-02-17 42.300 3,862,662 -67,419 0.46% 163,390,603
2023-02-20 2023-02-16 42.400 3,930,081 +271,259 0.47% 166,635,434
2023-02-17 2023-02-15 43.250 3,658,822 +128,000 0.44% 158,244,052
2023-02-16 2023-02-14 44.300 3,530,822 +31,595 0.42% 156,415,415
2023-02-15 2023-02-13 44.650 3,499,227 +163,764 0.42% 156,240,486
2023-02-14 2023-02-10 44.500 3,335,463 -49,900 0.40% 148,428,104
2023-02-13 2023-02-09 46.600 3,385,363 +64,241 0.40% 157,757,916
2023-02-10 2023-02-08 46.950 3,321,122 -140,367 0.39% 155,926,678
2023-02-09 2023-02-07 46.100 3,461,489 +109,351 0.41% 159,574,643
2023-02-08 2023-02-06 45.100 3,352,138 +14,038 0.40% 151,181,424
2023-02-07 2023-02-03 48.900 3,338,100 -5,438 0.40% 163,233,090
2023-02-06 2023-02-02 50.500 3,343,538 -21,907 0.40% 168,848,669
2023-02-03 2023-02-01 49.000 3,365,445 -134,641 0.40% 164,906,805
2023-02-02 2023-01-31 47.500 3,500,086 -116,790 0.42% 166,254,085
2023-02-01 2023-01-30 48.650 3,616,876 -242,154 0.43% 175,961,017
2023-01-31 2023-01-27 51.000 3,859,030 +86,000 0.46% 196,810,530
2023-01-30 2023-01-26 50.500 3,773,030 -73,443 0.45% 190,538,015
2023-01-27 2023-01-20 47.800 3,846,473 -204,500 0.46% 183,861,409
2023-01-26 2023-01-19 46.800 4,050,973 -230,935 0.48% 189,585,536
2023-01-20 2023-01-18 45.600 4,281,908 +102,630 0.51% 195,255,005
2023-01-19 2023-01-17 45.050 4,179,278 -399,741 0.50% 188,276,474
2023-01-18 2023-01-16 48.600 4,579,019 -39,550 0.54% 222,540,323
2023-01-17 2023-01-13 48.700 4,618,569 -115,795 0.55% 224,924,310
2023-01-16 2023-01-12 45.950 4,734,364 -90,205 0.56% 217,544,026
2023-01-13 2023-01-11 47.700 4,824,569 +337,142 0.57% 230,131,941
2023-01-12 2023-01-10 45.750 4,487,427 +303,100 0.53% 205,299,785
2023-01-11 2023-01-09 47.150 4,184,327 -575,604 0.50% 197,291,018
2023-01-10 2023-01-06 45.400 4,759,931 -218,330 0.57% 216,100,867
2023-01-09 2023-01-05 45.700 4,978,261 +6,392 0.59% 227,506,528
2023-01-06 2023-01-04 47.650 4,971,869 +3,035 0.59% 236,909,558
2023-01-05 2023-01-03 47.300 4,968,834 +445,698 0.59% 235,025,848
2023-01-04 2022-12-30 43.000 4,523,136 -288,591 0.54% 194,494,848
2023-01-03 2022-12-29 42.850 4,811,727 +230,000 0.57% 206,182,502
2022-12-30 2022-12-28 42.600 4,581,727 +236,486 0.54% 195,181,570
2022-12-29 2022-12-23 42.900 4,345,241 +58,314 0.52% 186,410,839
2022-12-28 2022-12-22 42.400 4,286,927 +12,627 0.51% 181,765,705
2022-12-23 2022-12-21 41.100 4,274,300 +283,738 0.51% 175,673,730
2022-12-22 2022-12-20 40.150 3,990,562 +208,452 0.47% 160,221,064
2022-12-21 2022-12-19 40.450 3,782,110 +49,300 0.45% 152,986,350
2022-12-20 2022-12-16 41.700 3,732,810 -26,461 0.44% 155,658,177
2022-12-19 2022-12-15 40.700 3,759,271 +150,999 0.45% 153,002,330
2022-12-16 2022-12-14 42.900 3,608,272 -558,400 0.43% 154,794,869
2022-12-15 2022-12-13 42.050 4,166,672 +584,087 0.50% 175,208,558
2022-12-14 2022-12-12 40.150 3,582,585 -31,587 0.43% 143,840,788
2022-12-13 2022-12-09 41.000 3,614,172 -443,258 0.43% 148,181,052
2022-12-12 2022-12-08 38.800 4,057,430 -427,512 0.48% 157,428,284
2022-12-09 2022-12-07 37.000 4,484,942 +559,002 0.53% 165,942,854
2022-12-08 2022-12-06 31.150 3,925,940 -99,987 0.47% 122,293,031
2022-12-07 2022-12-05 30.850 4,025,927 -205,879 0.48% 124,199,848
2022-12-06 2022-12-02 32.100 4,231,806 +123,000 0.50% 135,840,973
2022-12-05 2022-12-01 33.750 4,108,806 -38,508 0.49% 138,672,202
2022-12-02 2022-11-30 33.500 4,147,314 -100,800 0.49% 138,935,019
2022-12-01 2022-11-29 33.450 4,248,114 -23,129 0.51% 142,099,413
2022-11-30 2022-11-28 32.400 4,271,243 +88,241 0.51% 138,388,273
2022-11-29 2022-11-25 31.500 4,183,002 -318,100 0.50% 131,764,563
2022-11-28 2022-11-24 32.800 4,501,102 +399,253 0.54% 147,636,146
2022-11-25 2022-11-23 32.800 4,101,849 -218,291 0.49% 134,540,647
2022-11-23 2022-11-21 35.050 4,320,140 -417,596 0.51% 151,420,907
2022-11-22 2022-11-18 35.650 4,737,736 +92,462 0.56% 168,900,288
2022-11-21 2022-11-17 34.500 4,645,274 +488,100 0.55% 160,261,953
2022-11-18 2022-11-16 34.050 4,157,174 -524,918 0.49% 141,551,775
2022-11-17 2022-11-15 32.250 4,682,092 +448,000 0.56% 150,997,467
2022-11-16 2022-11-14 33.200 4,234,092 +126,352 0.50% 140,571,854
2022-11-15 2022-11-11 28.950 4,107,740 -137,039 0.49% 118,919,073
2022-11-14 2022-11-10 27.600 4,244,779 -30,154 0.50% 117,155,900
2022-11-11 2022-11-09 28.100 4,274,933 -1,944,961 0.51% 120,125,617
2022-11-10 2022-11-08 30.500 6,219,894 -67,706 0.74% 189,706,767
2022-11-09 2022-11-07 31.500 6,287,600 +1,675,493 0.75% 198,059,400
2022-11-08 2022-11-04 29.950 4,612,107 +230,862 0.55% 138,132,605
2022-11-07 2022-11-03 31.650 4,381,245 +12,467 0.52% 138,666,404
2022-11-04 2022-11-02 31.300 4,368,778 -890,080 0.52% 136,742,751
2022-11-03 2022-11-01 31.100 5,258,858 -1,735,882 0.63% 163,550,484
2022-11-02 2022-10-31 31.500 6,994,740 +2,696,097 0.83% 220,334,310
2022-11-01 2022-10-28 29.800 4,298,643 +35,577 0.51% 128,099,561
2022-10-31 2022-10-27 31.800 4,263,066 -21,200 0.51% 135,565,499
2022-10-28 2022-10-26 31.900 4,284,266 +61,200 0.51% 136,668,085
2022-10-27 2022-10-25 31.100 4,223,066 -186,335 0.50% 131,337,353
2022-10-26 2022-10-24 29.600 4,409,401 -431,821 0.52% 130,518,270
2022-10-25 2022-10-21 31.000 4,841,222 +533,499 0.58% 150,077,882
2022-10-24 2022-10-20 28.750 4,307,723 -11,100 0.51% 123,847,036
2022-10-21 2022-10-19 28.200 4,318,823 +137,535 0.51% 121,790,809
2022-10-20 2022-10-18 29.100 4,181,288 +7,083 0.50% 121,675,481
2022-10-19 2022-10-17 27.250 4,174,205 -177,118 0.50% 113,747,086
2022-10-18 2022-10-14 26.050 4,351,323 +104,465 0.52% 113,351,964
2022-10-17 2022-10-13 22.600 4,246,858 -287,000 0.50% 95,978,991
2022-10-14 2022-10-12 23.100 4,533,858 +310,000 0.54% 104,732,120
2022-10-13 2022-10-11 25.000 4,223,858 -694,866 0.50% 105,596,450
2022-10-12 2022-10-10 25.000 4,918,724 +684,295 0.58% 122,968,100
2022-10-11 2022-10-07 27.350 4,234,429 +80,059 0.50% 115,811,633
2022-10-10 2022-10-06 26.300 4,154,370 +30,930 0.49% 109,259,931
2022-10-07 2022-10-05 26.100 4,123,440 -39,800 0.49% 107,621,784
2022-10-06 2022-10-03 22.150 4,163,240 -49,943 0.50% 92,215,766
2022-10-05 2022-09-30 21.700 4,213,183 +52,401 0.50% 91,426,071
2022-10-03 2022-09-29 22.250 4,160,782 -3,084 0.49% 92,577,400
2022-09-30 2022-09-28 21.700 4,163,866 -29,101 0.50% 90,355,892
2022-09-29 2022-09-27 22.450 4,192,967 -735,073 0.50% 94,132,109
2022-09-28 2022-09-26 21.000 4,928,040 +766,455 0.59% 103,488,840
2022-09-27 2022-09-23 20.300 4,161,585 -59,573 0.49% 84,480,176
2022-09-26 2022-09-22 22.400 4,221,158 +2,721 0.50% 94,553,939
2022-09-22 2022-09-20 23.200 4,218,437 -163,300 0.50% 97,867,738
2022-09-21 2022-09-19 22.250 4,381,737 +116,934 0.52% 97,493,648
2022-09-20 2022-09-16 23.150 4,264,803 -78,430 0.51% 98,730,189
2022-09-19 2022-09-15 23.850 4,343,233 -167,504 0.52% 103,586,107
2022-09-16 2022-09-14 24.100 4,510,737 +371,000 0.54% 108,708,762
2022-09-15 2022-09-13 25.950 4,139,737 +12,440 0.49% 107,426,175
2022-09-14 2022-09-09 25.850 4,127,297 -56,295 0.49% 106,690,627
2022-09-13 2022-09-08 24.150 4,183,592 +4,000 0.50% 101,033,747
2022-09-09 2022-09-07 25.700 4,179,592 -4,000 0.50% 107,415,514
2022-09-08 2022-09-06 26.000 4,183,592 -146,000 0.50% 108,773,392
2022-09-07 2022-09-05 25.050 4,329,592 -10,308 0.51% 108,456,280
2022-09-06 2022-09-02 25.550 4,339,900 -385,618 0.52% 110,884,445
2022-09-05 2022-09-01 25.950 4,725,518 +19,998 0.56% 122,627,192
2022-09-02 2022-08-31 25.350 4,705,520 -158,900 0.56% 119,284,932
2022-09-01 2022-08-30 23.800 4,864,420 +179,000 0.58% 115,773,196
2022-08-31 2022-08-29 23.800 4,685,420 -6,972 0.56% 111,512,996
2022-08-30 2022-08-26 25.650 4,692,392 +298,898 0.56% 120,359,855
2022-08-29 2022-08-25 24.150 4,393,494 -175,029 0.52% 106,102,880
2022-08-26 2022-08-24 22.400 4,568,523 -20,000 0.54% 102,334,915
2022-08-25 2022-08-23 20.600 4,588,523 +5,000 0.55% 94,523,574
2022-08-24 2022-08-22 21.100 4,583,523 +33,000 0.54% 96,712,335
2022-08-23 2022-08-19 21.500 4,550,523 +348,412 0.54% 97,836,244
2022-08-22 2022-08-18 21.250 4,202,111 -4,000 0.50% 89,294,859
2022-08-19 2022-08-17 22.100 4,206,111 -30,900 0.50% 92,955,053
2022-08-18 2022-08-16 23.200 4,237,011 +48,917 0.50% 98,298,655
2022-08-17 2022-08-15 23.650 4,188,094 +334,000 0.50% 99,048,423
2022-08-16 2022-08-12 22.500 3,854,094 -32,000 0.46% 86,717,115
2022-08-15 2022-08-11 23.000 3,886,094 -30,500 0.46% 89,380,162
2022-08-12 2022-08-10 21.750 3,916,594 -1,800 0.47% 85,185,920
2022-08-11 2022-08-09 22.500 3,918,394 -24,800 0.47% 88,163,865
2022-08-10 2022-08-08 22.850 3,943,194 -37,936 0.47% 90,101,983
2022-08-09 2022-08-05 22.700 3,981,130 -476,576 0.47% 90,371,651
2022-08-08 2022-08-04 20.950 4,457,706 +28,247 0.53% 93,388,941
2022-08-05 2022-08-03 20.000 4,429,459 +71,080 0.53% 88,589,180
2022-08-04 2022-08-02 19.880 4,358,379 -496,124 0.52% 86,644,575
2022-08-03 2022-08-01 21.150 4,854,503 +337,262 0.58% 102,672,738
2022-08-02 2022-07-29 21.000 4,517,241 -305,215 0.54% 94,862,061
2022-08-01 2022-07-28 22.500 4,822,456 -612,178 0.57% 108,505,260
2022-07-29 2022-07-27 21.650 5,434,634 -388,300 0.65% 117,659,826
2022-07-28 2022-07-26 22.300 5,822,934 +1,054,771 0.69% 129,851,428
2022-07-27 2022-07-25 21.850 4,768,163 -29,985 0.57% 104,184,362
2022-07-26 2022-07-22 22.000 4,798,148 -259,500 0.57% 105,559,256
2022-07-25 2022-07-21 23.300 5,057,648 -381,000 0.60% 117,843,198
2022-07-22 2022-07-20 23.450 5,438,648 -97,000 0.65% 127,536,296
2022-07-21 2022-07-19 22.400 5,535,648 -55,000 0.66% 123,998,515
2022-07-20 2022-07-18 22.850 5,590,648 -157,000 0.66% 127,746,307
2022-07-19 2022-07-15 22.750 5,747,648 -172,702 0.68% 130,758,992
2022-07-18 2022-07-14 23.850 5,920,350 -839,918 0.70% 141,200,348
2022-07-15 2022-07-13 21.850 6,760,268 -134,137 0.80% 147,711,856
2022-07-14 2022-07-12 21.800 6,894,405 +2,671,100 0.84% 150,298,029
2022-07-13 2022-07-11 23.300 4,223,305 -781,948 0.52% 98,403,006
2022-07-12 2022-07-08 24.550 5,005,253 +676,585 0.61% 122,878,961
2022-07-11 2022-07-07 26.100 4,328,668 +282,433 0.53% 112,978,235
2022-07-08 2022-07-06 27.100 4,046,235 -65,682 0.50% 109,652,968
2022-07-07 2022-07-05 25.650 4,111,917 -251,365 0.50% 105,470,671
2022-07-06 2022-07-04 26.450 4,363,282 -53,496 0.53% 115,408,809
2022-07-05 2022-06-30 23.050 4,416,778 +29,400 0.54% 101,806,733
2022-07-04 2022-06-29 24.300 4,387,378 -206,500 0.54% 106,613,285
2022-06-30 2022-06-28 25.300 4,593,878 +393,394 0.56% 116,225,113
2022-06-29 2022-06-27 24.800 4,200,484 -22,815 0.51% 104,172,003
2022-06-28 2022-06-24 25.450 4,223,299 +221,489 0.52% 107,482,960
2022-06-27 2022-06-23 24.200 4,001,810 -30,789 0.49% 96,843,802
2022-06-24 2022-06-22 22.150 4,032,599 +9,800 0.49% 89,322,068
2022-06-23 2022-06-21 22.150 4,022,799 +97,933 0.49% 89,104,998
2022-06-22 2022-06-20 19.180 3,924,866 -89,766 0.48% 75,278,930
2022-06-21 2022-06-17 17.940 4,014,632 +87,667 0.49% 72,022,498
2022-06-20 2022-06-16 17.280 3,926,965 -23,179 0.48% 67,857,955
2022-06-17 2022-06-15 17.840 3,950,144 -87,466 0.48% 70,470,569
2022-06-16 2022-06-14 17.800 4,037,610 -208,036 0.49% 71,869,458
2022-06-15 2022-06-13 17.860 4,245,646 +164,000 0.52% 75,827,238
2022-06-14 2022-06-10 18.640 4,081,646 -13,300 0.50% 76,081,881
2022-06-13 2022-06-09 19.500 4,094,946 -55,600 0.50% 79,851,447
2022-06-10 2022-06-08 18.900 4,150,546 +15,450 0.51% 78,445,319
2022-06-09 2022-06-07 18.080 4,135,096 +53,000 0.51% 74,762,536
2022-06-08 2022-06-06 16.700 4,082,096 -302,100 0.50% 68,171,003
2022-06-07 2022-06-02 17.400 4,384,196 -52,000 0.54% 76,285,010
2022-06-06 2022-06-01 16.620 4,436,196 -1,297,779 0.54% 73,729,578
2022-06-02 2022-05-31 16.280 5,733,975 +1,344,639 0.70% 93,349,113
2022-06-01 2022-05-30 14.220 4,389,336 +183,125 0.54% 62,416,358
2022-05-31 2022-05-27 13.580 4,206,211 -85,474 0.51% 57,120,345
2022-05-30 2022-05-26 13.140 4,291,685 -157,365 0.53% 56,392,741
2022-05-27 2022-05-25 12.960 4,449,050 -9,595 0.54% 57,659,688
2022-05-26 2022-05-24 13.040 4,458,645 +81,259 0.55% 58,140,731
2022-05-25 2022-05-23 14.120 4,377,386 +323,700 0.54% 61,808,690
2022-05-24 2022-05-20 13.980 4,053,686 -475,617 0.50% 56,670,530
2022-05-23 2022-05-19 13.460 4,529,303 -54,700 0.55% 60,964,418
2022-05-20 2022-05-18 13.500 4,584,003 -371,700 0.56% 61,884,040
2022-05-19 2022-05-17 13.200 4,955,703 +741,982 0.61% 65,415,280
2022-05-18 2022-05-16 12.560 4,213,721 +13,339 0.52% 52,924,336
2022-05-17 2022-05-13 12.340 4,200,382 +189,000 0.51% 51,832,714
2022-05-16 2022-05-12 12.200 4,011,382 -70,000 0.49% 48,938,860
2022-05-13 2022-05-11 12.740 4,081,382 -12,388 0.50% 51,996,807
2022-05-12 2022-05-10 12.040 4,093,770 +12,300 0.50% 49,288,991
2022-05-11 2022-05-06 12.180 4,081,470 -230,200 0.50% 49,712,305
2022-05-10 2022-05-05 12.860 4,311,670 +293,036 0.53% 55,448,076
2022-05-06 2022-05-04 12.420 4,018,634 -69,596 0.49% 49,911,434
2022-05-05 2022-05-03 13.400 4,088,230 +45,002 0.50% 54,782,282
2022-05-04 2022-04-29 14.960 4,043,228 +56,600 0.49% 60,486,691
2022-05-03 2022-04-28 14.400 3,986,628 -226,141 0.49% 57,407,443
2022-04-29 2022-04-27 13.460 4,212,769 +275,000 0.52% 56,703,871
2022-04-28 2022-04-26 13.380 3,937,769 -114,102 0.48% 52,687,349
2022-04-27 2022-04-25 12.780 4,051,871 +332,000 0.50% 51,782,911
2022-04-26 2022-04-22 13.940 3,719,871 -110,208 0.46% 51,855,002
2022-04-25 2022-04-21 13.880 3,830,079 -52,099 0.47% 53,161,497
2022-04-22 2022-04-20 14.060 3,882,178 +66,000 0.48% 54,583,423
2022-04-21 2022-04-19 14.140 3,816,178 +173,548 0.47% 53,960,757
2022-04-20 2022-04-14 15.420 3,642,630 +95,040 0.45% 56,169,355
2022-04-19 2022-04-13 14.760 3,547,590 -361,701 0.43% 52,362,428
2022-04-14 2022-04-12 15.300 3,909,291 +19,310 0.48% 59,812,152
2022-04-13 2022-04-11 15.280 3,889,981 +9,726 0.48% 59,438,910
2022-04-12 2022-04-08 16.460 3,880,255 +19,350 0.47% 63,868,997
2022-04-11 2022-04-07 16.740 3,860,905 -10,584 0.47% 64,631,550
2022-04-08 2022-04-06 17.520 3,871,489 +28,554 0.47% 67,828,487
2022-04-07 2022-04-04 16.880 3,842,935 -59,263 0.47% 64,868,743
2022-04-06 2022-04-01 15.540 3,902,198 +122,022 0.48% 60,640,157
2022-04-04 2022-03-31 16.680 3,780,176 +58,561 0.46% 63,053,336
2022-04-01 2022-03-30 19.240 3,721,615 -5,139 0.46% 71,603,873
2022-03-31 2022-03-29 16.360 3,726,754 +37,400 0.46% 60,969,695
2022-03-30 2022-03-28 16.300 3,689,354 +6,472 0.45% 60,136,470
2022-03-29 2022-03-25 17.720 3,682,882 +5 0.45% 65,260,669
2022-03-28 2022-03-24 18.860 3,682,877 -46,145 0.45% 69,459,060
2022-03-25 2022-03-23 17.220 3,729,022 -39,544 0.46% 64,213,759
2022-03-24 2022-03-22 15.380 3,768,566 -25,456 0.46% 57,960,545
2022-03-23 2022-03-21 15.820 3,794,022 -715,057 0.46% 60,021,428
2022-03-22 2022-03-18 16.400 4,509,079 -187,743 0.55% 73,948,896
2022-03-21 2022-03-17 17.100 4,696,822 -36,851 0.57% 80,315,656
2022-03-18 2022-03-16 13.740 4,733,673 -1,382,272 0.58% 65,040,667
2022-03-17 2022-03-15 12.500 6,115,945 +1,259,528 0.75% 76,449,312
2022-03-16 2022-03-14 14.120 4,856,417 +203,000 0.59% 68,572,608
2022-03-15 2022-03-11 16.760 4,653,417 -148,351 0.57% 77,991,269
2022-03-14 2022-03-10 17.700 4,801,768 +176,351 0.59% 84,991,294
2022-03-11 2022-03-09 17.880 4,625,417 -6,000 0.57% 82,702,456
2022-03-10 2022-03-08 18.400 4,631,417 -39,300 0.57% 85,218,073
2022-03-09 2022-03-07 18.820 4,670,717 +13,300 0.57% 87,902,894
2022-03-08 2022-03-04 19.800 4,657,417 -14,000 0.57% 92,216,857
2022-03-07 2022-03-03 20.550 4,671,417 +44,000 0.57% 95,997,619
2022-03-04 2022-03-02 20.950 4,627,417 +106,000 0.57% 96,944,386
2022-03-03 2022-03-01 21.750 4,521,417 -180,842 0.55% 98,340,820
2022-03-02 2022-02-28 20.500 4,702,259 -439,831 0.58% 96,396,310
2022-03-01 2022-02-25 19.960 5,142,090 +273,000 0.63% 102,636,116
2022-02-28 2022-02-24 18.520 4,869,090 -9,500 0.60% 90,175,547
2022-02-25 2022-02-23 19.740 4,878,590 -19,474 0.60% 96,303,367
2022-02-24 2022-02-22 18.400 4,898,064 +2,400 0.60% 90,124,378
2022-02-23 2022-02-21 19.600 4,895,664 +19,000 0.60% 95,955,014
2022-02-22 2022-02-18 19.420 4,876,664 -54,200 0.60% 94,704,815
2022-02-21 2022-02-17 20.350 4,930,864 +35,443 0.60% 100,343,082
2022-02-18 2022-02-16 20.400 4,895,421 -1,125,040 0.60% 99,866,588
2022-02-17 2022-02-15 20.700 6,020,461 +1,041,000 0.74% 124,623,543
2022-02-16 2022-02-14 18.700 4,979,461 +27,500 0.61% 93,115,921
2022-02-15 2022-02-11 19.280 4,951,961 -71,211 0.61% 95,473,808
2022-02-14 2022-02-10 20.900 5,023,172 +23,098 0.61% 104,984,295
2022-02-11 2022-02-09 19.660 5,000,074 -369,000 0.61% 98,301,455
2022-02-10 2022-02-08 20.250 5,369,074 +20,900 0.66% 108,723,748
2022-02-09 2022-02-07 19.780 5,348,174 -251,938 0.65% 105,786,882
2022-02-08 2022-02-04 19.700 5,600,112 -29,623 0.69% 110,322,206
2022-02-07 2022-01-31 21.000 5,629,735 -362,425 0.69% 118,224,435
2022-02-04 2022-01-27 21.150 5,992,160 +540,058 0.73% 126,734,184
2022-01-28 2022-01-26 23.250 5,452,102 +9,348 0.67% 126,761,372
2022-01-27 2022-01-25 24.650 5,442,754 +64,700 0.67% 134,163,886
2022-01-26 2022-01-24 25.800 5,378,054 +18,932 0.66% 138,753,793
2022-01-25 2022-01-21 25.950 5,359,122 +12,617 0.66% 139,069,216
2022-01-24 2022-01-20 26.950 5,346,505 +8,223 0.65% 144,088,310
2022-01-21 2022-01-19 26.950 5,338,282 -5,029 0.65% 143,866,700
2022-01-20 2022-01-18 27.900 5,343,311 +69,000 0.65% 149,078,377
2022-01-19 2022-01-17 28.300 5,274,311 -6,211 0.65% 149,263,001
2022-01-18 2022-01-14 28.850 5,280,522 -154,433 0.65% 152,343,060
2022-01-17 2022-01-13 28.800 5,434,955 +45,137 0.67% 156,526,704
2022-01-14 2022-01-12 29.850 5,389,818 +12,570 0.66% 160,886,067
2022-01-13 2022-01-11 29.500 5,377,248 +21,478 0.66% 158,628,816
2022-01-12 2022-01-10 29.000 5,355,770 -4,233 0.66% 155,317,330
2022-01-11 2022-01-07 28.150 5,360,003 -17,685 0.66% 150,884,084
2022-01-10 2022-01-06 26.750 5,377,688 -32,715 0.66% 143,853,154
2022-01-07 2022-01-05 27.000 5,410,403 +74,285 0.66% 146,080,881
2022-01-06 2022-01-04 28.500 5,336,118 +27,000 0.65% 152,079,363
2022-01-05 2022-01-03 30.400 5,309,118 -630,450 0.65% 161,397,187
2022-01-04 2021-12-31 34.000 5,939,568 +412,500 0.73% 201,945,312
2022-01-03 2021-12-29 32.100 5,527,068 +150,000 0.68% 177,418,883
2021-12-30 2021-12-28 31.050 5,377,068 -13,074 0.66% 166,957,961
2021-12-29 2021-12-24 33.900 5,390,142 +72,200 0.66% 182,725,814
2021-12-28 2021-12-22 34.000 5,317,942 -146,226 0.65% 180,810,028
2021-12-23 2021-12-21 35.050 5,464,168 +105,985 0.67% 191,519,088
2021-12-22 2021-12-20 35.050 5,358,183 -163,985 0.66% 187,804,314
2021-12-21 2021-12-17 36.250 5,522,168 +139,073 0.68% 200,178,590
2021-12-20 2021-12-16 38.400 5,383,095 +653,026 0.66% 206,710,848
2021-12-17 2021-12-15 38.500 4,730,069 +120,000 0.58% 182,107,656
2021-12-16 2021-12-14 40.800 4,610,069 -27,880 0.56% 188,090,815
2021-12-15 2021-12-13 40.650 4,637,949 +10,880 0.57% 188,532,627
2021-12-14 2021-12-10 42.850 4,627,069 +17,000 0.57% 198,269,907
2021-12-13 2021-12-09 44.000 4,610,069 +44,000 0.56% 202,843,036
2021-12-10 2021-12-08 42.600 4,566,069 -2,038 0.56% 194,514,539
2021-12-09 2021-12-07 41.100 4,568,107 -8,800 0.56% 187,749,198
2021-12-08 2021-12-06 39.550 4,576,907 -174,100 0.56% 181,016,672
2021-12-07 2021-12-03 44.400 4,751,007 +103,572 0.58% 210,944,711
2021-12-06 2021-12-02 45.000 4,647,435 -19,150 0.57% 209,134,575
2021-12-03 2021-12-01 47.000 4,666,585 +16,466 0.57% 219,329,495
2021-12-02 2021-11-30 49.600 4,650,119 -103,924 0.57% 230,645,902
2021-12-01 2021-11-29 49.900 4,754,043 +14,886 0.58% 237,226,746
2021-11-30 2021-11-26 48.200 4,739,157 +323,500 0.58% 228,427,367
2021-11-29 2021-11-25 50.200 4,415,657 -66,000 0.54% 221,665,981
2021-11-26 2021-11-24 49.750 4,481,657 -14,462 0.55% 222,962,436
2021-11-25 2021-11-23 49.650 4,496,119 +86,000 0.55% 223,232,308
2021-11-24 2021-11-22 51.300 4,410,119 -172,365 0.54% 226,239,105
2021-11-23 2021-11-19 50.850 4,582,484 +164,988 0.56% 233,019,311
2021-11-22 2021-11-18 48.400 4,417,496 -5,635 0.54% 213,806,806
2021-11-19 2021-11-17 49.050 4,423,131 -207,000 0.54% 216,954,576
2021-11-18 2021-11-16 47.950 4,630,131 +176,000 0.57% 222,014,781
2021-11-17 2021-11-15 45.600 4,454,131 -22,387 0.55% 203,108,374
2021-11-16 2021-11-12 43.250 4,476,518 -3,488 0.55% 193,609,404
2021-11-15 2021-11-11 41.700 4,480,006 +45,790 0.55% 186,816,250
2021-11-12 2021-11-10 44.850 4,434,216 -163,038 0.54% 198,874,588
2021-11-11 2021-11-09 40.100 4,597,254 +152,283 0.56% 184,349,885
2021-11-10 2021-11-08 39.100 4,444,971 +10,950 0.54% 173,798,366
2021-11-09 2021-11-05 39.200 4,434,021 +2,509 0.54% 173,813,623
2021-11-08 2021-11-04 38.550 4,431,512 -17,508 0.54% 170,834,788
2021-11-05 2021-11-03 37.800 4,449,020 -197,200 0.54% 168,172,956
2021-11-04 2021-11-02 38.200 4,646,220 +319,200 0.57% 177,485,604
2021-11-03 2021-11-01 42.000 4,327,020 -15,727 0.53% 181,734,840
2021-11-02 2021-10-29 43.600 4,342,747 +40,427 0.53% 189,343,769
2021-11-01 2021-10-28 43.450 4,302,320 +2,237 0.53% 186,935,804
2021-10-29 2021-10-27 44.250 4,300,083 -10,087 0.53% 190,278,673
2021-10-28 2021-10-26 45.800 4,310,170 -100,450 0.53% 197,405,786
2021-10-27 2021-10-25 47.650 4,410,620 +57,900 0.54% 210,166,043
2021-10-26 2021-10-22 46.500 4,352,720 -760,384 0.53% 202,401,480
2021-10-25 2021-10-21 45.350 5,113,104 -10,200 0.63% 231,879,266
2021-10-22 2021-10-20 45.700 5,123,304 +410,238 0.63% 234,134,993
2021-10-21 2021-10-19 48.450 4,713,066 +430,000 0.58% 228,348,048
2021-10-19 2021-10-15 45.100 4,283,066 -39,000 0.52% 193,166,277
2021-10-18 2021-10-12 43.900 4,322,066 -21,407 0.53% 189,738,697
2021-10-15 2021-10-11 42.950 4,343,473 -35,228 0.53% 186,552,165
2021-10-12 2021-10-08 41.000 4,378,701 -75,808 0.54% 179,526,741
2021-10-11 2021-10-07 40.700 4,454,509 +31,500 0.55% 181,298,516
2021-10-08 2021-10-06 38.250 4,423,009 -51,011 0.54% 169,180,094
2021-10-07 2021-10-05 39.450 4,474,020 +34,000 0.55% 176,500,089
2021-10-06 2021-10-04 39.950 4,440,020 -29,000 0.54% 177,378,799
2021-10-05 2021-09-30 42.800 4,469,020 +37,800 0.55% 191,274,056
2021-10-04 2021-09-29 41.700 4,431,220 -32,081 0.54% 184,781,874
2021-09-30 2021-09-28 45.050 4,463,301 +81 0.55% 201,071,710
2021-09-29 2021-09-27 43.900 4,463,220 +18,000 0.55% 195,935,358
2021-09-28 2021-09-24 42.850 4,445,220 -296,359 0.54% 190,477,677
2021-09-27 2021-09-23 43.600 4,741,579 +93,000 0.58% 206,732,844
2021-09-24 2021-09-21 41.800 4,648,579 -46,641 0.57% 194,310,602
2021-09-23 2021-09-20 42.450 4,695,220 -346,000 0.57% 199,312,089
2021-09-21 2021-09-17 42.650 5,041,220 +490,000 0.62% 215,008,033
2021-09-20 2021-09-16 40.900 4,551,220 -94 0.56% 186,144,898
2021-09-17 2021-09-15 44.250 4,551,314 +59,500 0.56% 201,395,644
2021-09-16 2021-09-14 43.700 4,491,814 -2,000 0.55% 196,292,272
2021-09-15 2021-09-13 42.650 4,493,814 -18,000 0.55% 191,661,167
2021-09-14 2021-09-10 44.000 4,511,814 -145,802 0.55% 198,519,816
2021-09-13 2021-09-09 42.750 4,657,616 +100,896 0.57% 199,113,084
2021-09-10 2021-09-08 44.900 4,556,720 -45,000 0.56% 204,596,728
2021-09-09 2021-09-07 45.900 4,601,720 -316,500 0.56% 211,218,948
2021-09-08 2021-09-06 43.050 4,918,220 -391,000 0.60% 211,729,371
2021-09-07 2021-09-03 42.600 5,309,220 -153,902 0.65% 226,172,772
2021-09-06 2021-09-02 41.500 5,463,122 -141,135 0.67% 226,719,563
2021-09-02 2021-08-31 40.200 5,604,257 -46,600 0.69% 225,291,131
2021-09-01 2021-08-30 38.250 5,650,857 +37,847 0.69% 216,145,280
2021-08-31 2021-08-27 36.550 5,613,010 +44,762 0.69% 205,155,515
2021-08-30 2021-08-26 37.100 5,568,248 +66,000 0.68% 206,582,001
2021-08-27 2021-08-25 39.900 5,502,248 +115,000 0.67% 219,539,695
2021-08-26 2021-08-24 39.450 5,387,248 +283,500 0.66% 212,526,934
2021-08-25 2021-08-23 37.650 5,103,748 +164 0.62% 192,156,112
2021-08-24 2021-08-20 36.050 5,103,584 +3,721 0.62% 183,984,203
2021-08-23 2021-08-19 39.750 5,099,863 +1,183 0.62% 202,719,554
2021-08-20 2021-08-18 41.150 5,098,680 -77,056 0.62% 209,810,682
2021-08-19 2021-08-17 42.200 5,175,736 +31,985 0.63% 218,416,059
2021-08-18 2021-08-16 43.650 5,143,751 +11,753 0.63% 224,524,731
2021-08-17 2021-08-13 44.300 5,131,998 -12,900 0.63% 227,347,511
2021-08-16 2021-08-12 43.900 5,144,898 +88,908 0.63% 225,861,022
2021-08-13 2021-08-11 47.600 5,055,990 +2,000 0.62% 240,665,124
2021-08-12 2021-08-10 49.400 5,053,990 -9,900 0.62% 249,667,106
2021-08-11 2021-08-09 47.900 5,063,890 -207,196 0.62% 242,560,331
2021-08-10 2021-08-06 46.550 5,271,086 +205,701 0.65% 245,369,053
2021-08-09 2021-08-05 47.500 5,065,385 +3,322 0.62% 240,605,788
2021-08-06 2021-08-04 49.950 5,062,063 +211,000 0.62% 252,850,047
2021-08-03 2021-07-30 51.550 4,851,063 +101,000 0.59% 250,072,298
2021-08-02 2021-07-29 51.000 4,750,063 +341,200 0.58% 242,253,213
2021-07-30 2021-07-28 47.600 4,408,863 -2,168 0.54% 209,861,879
2021-07-29 2021-07-27 45.500 4,411,031 +28,000 0.54% 200,701,910
2021-07-28 2021-07-26 48.200 4,383,031 +4,300 0.54% 211,262,094
2021-07-27 2021-07-23 52.950 4,378,731 +10,692 0.54% 231,853,806
2021-07-26 2021-07-22 53.600 4,368,039 -9,300 0.53% 234,126,890
2021-07-23 2021-07-21 52.450 4,377,339 +566,258 0.54% 229,591,431
2021-07-22 2021-07-20 54.100 3,811,081 +16,898 0.47% 206,179,482
2021-07-21 2021-07-19 57.300 3,794,183 +385 0.46% 217,406,686
2021-07-20 2021-07-16 58.050 3,793,798 -276 0.46% 220,229,974
2021-07-19 2021-07-15 59.650 3,794,074 +396,385 0.46% 226,316,514
2021-07-16 2021-07-14 61.700 3,397,689 +9,786 0.42% 209,637,411
2021-07-14 2021-07-12 60.900 3,387,903 +109,000 0.41% 206,323,293
2021-07-13 2021-07-09 57.000 3,278,903 -94,000 0.40% 186,897,471
2021-07-12 2021-07-08 54.350 3,372,903 +90,537 0.41% 183,317,278
2021-07-09 2021-07-07 56.700 3,282,366 -6,419 0.40% 186,110,152
2021-07-08 2021-07-06 56.800 3,288,785 -394,136 0.40% 186,802,988
2021-07-07 2021-07-05 58.950 3,682,921 +27,000 0.45% 217,108,193
2021-07-06 2021-07-02 59.600 3,655,921 -177,000 0.45% 217,892,892
2021-07-05 2021-06-30 62.650 3,832,921 -195,000 0.47% 240,132,501
2021-07-02 2021-06-29 63.650 4,027,921 -272,456 0.49% 256,377,172
2021-06-30 2021-06-28 64.600 4,300,377 -459,912 0.53% 277,804,354
2021-06-29 2021-06-25 63.550 4,760,289 +412,813 0.58% 302,516,366
2021-06-28 2021-06-24 64.700 4,347,476 -209,000 0.53% 281,281,697
2021-06-25 2021-06-23 62.900 4,556,476 +124,000 0.56% 286,602,340
2021-06-24 2021-06-22 59.850 4,432,476 -42,000 0.54% 265,283,689
2021-06-23 2021-06-21 59.500 4,474,476 -362,780 0.55% 266,231,322
2021-06-22 2021-06-18 61.800 4,837,256 -411,042 0.59% 298,942,421
2021-06-21 2021-06-17 59.700 5,248,298 +41,286 0.64% 313,323,391
2021-06-18 2021-06-16 59.050 5,207,012 -99,786 0.64% 307,474,059
2021-06-17 2021-06-15 61.400 5,306,798 +993,528 0.65% 325,837,397
2021-06-16 2021-06-11 65.100 4,313,270 +12,944 0.53% 280,793,877
2021-06-15 2021-06-10 64.850 4,300,326 -960,478 0.53% 278,876,141
2021-06-11 2021-06-09 63.500 5,260,804 -227,726 0.64% 334,061,054
2021-06-10 2021-06-08 62.400 5,488,530 -272,605 0.67% 342,484,272
2021-06-09 2021-06-07 62.200 5,761,135 +249,714 0.71% 358,342,597
2021-06-08 2021-06-04 62.250 5,511,421 +984,693 0.67% 343,085,957
2021-06-07 2021-06-03 63.650 4,526,728 -77,466 0.55% 288,126,237
2021-06-04 2021-06-02 64.350 4,604,194 +260,422 0.56% 296,279,884
2021-06-03 2021-06-01 68.300 4,343,772 -1,182,914 0.53% 296,679,628
2021-06-02 2021-05-31 64.650 5,526,686 +8,886 0.68% 357,300,250
2021-06-01 2021-05-28 59.900 5,517,800 +1,294,000 0.68% 330,516,220
2021-05-31 2021-05-27 60.500 4,223,800 -3,877,149 0.52% 255,539,900
2021-05-28 2021-05-26 61.950 8,100,949 +15,609 0.99% 501,853,791
2021-05-27 2021-05-25 61.000 8,085,340 +1,504,619 0.99% 493,205,740
2021-05-26 2021-05-24 62.900 6,580,721 -9,734 0.81% 413,927,351
2021-05-25 2021-05-21 57.050 6,590,455 -1,611,987 0.81% 375,985,458
2021-05-24 2021-05-20 54.750 8,202,442 +1,068,255 1.00% 449,083,700
2021-05-21 2021-05-18 54.800 7,134,187 +1,220,657 0.87% 390,953,448
2021-05-20 2021-05-17 53.750 5,913,530 +29,241 0.72% 317,852,238
2021-05-18 2021-05-14 51.000 5,884,289 -79,067 0.72% 300,098,739
2021-05-17 2021-05-13 50.250 5,963,356 -740,120 0.73% 299,658,639
2021-05-14 2021-05-12 50.450 6,703,476 +345,000 0.82% 338,190,364
2021-05-13 2021-05-11 49.450 6,358,476 +24,273 0.78% 314,426,638
2021-05-12 2021-05-10 50.300 6,334,203 +7,697 0.78% 318,610,411
2021-05-11 2021-05-07 50.200 6,326,506 -1,635 0.77% 317,590,601
2021-05-10 2021-05-06 51.450 6,328,141 -13,804 0.77% 325,582,854
2021-05-07 2021-05-05 52.900 6,341,945 +22,100 0.78% 335,488,890
2021-05-06 2021-05-04 54.900 6,319,845 +146,607 0.77% 346,959,490
2021-05-05 2021-05-03 54.900 6,173,238 +296,093 0.76% 338,910,766
2021-05-04 2021-04-30 53.250 5,877,145 +272,122 0.72% 312,957,971
2021-05-03 2021-04-29 54.000 5,605,023 +479,070 0.69% 302,671,242
2021-04-30 2021-04-28 54.650 5,125,953 +906,628 0.63% 280,133,331
2021-04-29 2021-04-27 55.800 4,219,325 -18,545 0.52% 235,438,335
2021-04-28 2021-04-26 54.250 4,237,870 +158,924 0.52% 229,904,448
2021-04-27 2021-04-23 55.000 4,078,946 +27,086 0.50% 224,342,030
2021-04-26 2021-04-22 56.500 4,051,860 -71,879 0.50% 228,930,090
2021-04-23 2021-04-21 54.700 4,123,739 +60,881 0.50% 225,568,523
2021-04-22 2021-04-20 54.100 4,062,858 -42,255 0.50% 219,800,618
2021-04-21 2021-04-19 54.000 4,105,113 +38,757 0.50% 221,676,102
2021-04-20 2021-04-16 52.600 4,066,356 +23,140 0.50% 213,890,326
2021-04-19 2021-04-15 52.500 4,043,216 -81,389 0.49% 212,268,840
2021-04-16 2021-04-14 51.350 4,124,605 +92,788 0.50% 211,798,467
2021-04-15 2021-04-13 49.850 4,031,817 +8,654 0.49% 200,986,077
2021-04-14 2021-04-12 51.000 4,023,163 +15,196 0.49% 205,181,313
2021-04-13 2021-04-09 53.350 4,007,967 -89,200 0.49% 213,825,039
2021-04-12 2021-04-08 54.500 4,097,167 +85,701 0.50% 223,295,602
2021-04-09 2021-04-07 53.400 4,011,466 +1,428,000 0.49% 214,212,284
2021-04-08 2021-04-01 53.700 2,583,466 +55,200 0.32% 138,732,124
2021-04-07 2021-03-31 49.100 2,528,266 -42,843 0.31% 124,137,861
2021-04-01 2021-03-30 49.400 2,571,109 +48,236 0.31% 127,012,785
2021-03-31 2021-03-29 47.400 2,522,873 +20,500 0.31% 119,584,180
2021-03-30 2021-03-26 48.350 2,502,373 +29,984 0.31% 120,989,735
2021-03-29 2021-03-25 44.150 2,472,389 -23,435 0.30% 109,155,974
2021-03-26 2021-03-24 42.850 2,495,824 -62,882 0.31% 106,946,058
2021-03-25 2021-03-23 44.400 2,558,706 -441,010 0.31% 113,606,546
2021-03-24 2021-03-22 46.500 2,999,716 -213,241 0.37% 139,486,794
2021-03-23 2021-03-19 47.150 3,212,957 +810,000 0.39% 151,490,923
2021-03-22 2021-03-18 47.400 2,402,957 -60,600 0.29% 113,900,162
2021-03-19 2021-03-17 47.400 2,463,557 +33,043 0.30% 116,772,602
2021-03-18 2021-03-16 47.200 2,430,514 +2,875 0.30% 114,720,261
2021-03-17 2021-03-15 45.250 2,427,639 -45,675 0.30% 109,850,665
2021-03-16 2021-03-12 44.000 2,473,314 -40,725 0.30% 108,825,816
2021-03-15 2021-03-11 45.200 2,514,039 -50,804 0.31% 113,634,563
2021-03-12 2021-03-10 41.100 2,564,843 +70,923 0.31% 105,415,047
2021-03-11 2021-03-09 41.350 2,493,920 +2,480 0.31% 103,123,592
2021-03-10 2021-03-08 42.900 2,491,440 +64,000 0.30% 106,882,776
2021-03-09 2021-03-05 47.350 2,427,440 +2,287 0.30% 114,939,284
2021-03-08 2021-03-04 46.700 2,425,153 +10,140 0.30% 113,254,645
2021-03-05 2021-03-03 52.100 2,415,013 -147,663 0.30% 125,822,177
2021-03-04 2021-03-02 53.150 2,562,676 -163,287 0.31% 136,206,229
2021-03-03 2021-03-01 55.000 2,725,963 +185,000 0.33% 149,927,965
2021-03-02 2021-02-26 50.900 2,540,963 -10,500 0.31% 129,335,017
2021-03-01 2021-02-25 51.050 2,551,463 +2,158 0.31% 130,252,186
2021-02-26 2021-02-24 51.200 2,549,305 -23,077 0.31% 130,524,416
2021-02-25 2021-02-23 53.100 2,572,382 -4,554 0.31% 136,593,484
2021-02-24 2021-02-22 55.000 2,576,936 -32,200 0.32% 141,731,480
2021-02-23 2021-02-19 58.850 2,609,136 +35,014 0.32% 153,547,654
2021-02-22 2021-02-18 58.000 2,574,122 -5,500 0.32% 149,299,076
2021-02-19 2021-02-17 60.550 2,579,622 -16,558 0.32% 156,196,112
2021-02-18 2021-02-16 60.750 2,596,180 -578,764 0.32% 157,717,935
2021-02-17 2021-02-11 58.400 3,174,944 +604,000 0.39% 185,416,730
2021-02-16 2021-02-09 58.400 2,570,944 -8,241 0.31% 150,143,130
2021-02-10 2021-02-08 59.450 2,579,185 +541 0.32% 153,332,548
2021-02-09 2021-02-05 55.900 2,578,644 -22,967 0.32% 144,146,200
2021-02-08 2021-02-04 57.250 2,601,611 -67,264 0.32% 148,942,230
2021-02-05 2021-02-03 58.850 2,668,875 +67,000 0.33% 157,063,294
2021-02-04 2021-02-02 59.000 2,601,875 -8,700 0.32% 153,510,625
2021-02-03 2021-02-01 57.000 2,610,575 +173,630 0.32% 148,802,775
2021-02-02 2021-01-29 54.100 2,436,945 +389,900 0.30% 131,838,724
2021-02-01 2021-01-28 50.200 2,047,045 -104,472 0.25% 102,761,659
2021-01-29 2021-01-27 52.000 2,151,517 +127,614 0.26% 111,878,884
2021-01-28 2021-01-26 55.500 2,023,903 -4,000 0.25% 112,326,616
2021-01-27 2021-01-25 58.200 2,027,903 +13,700 0.25% 118,023,955
2021-01-26 2021-01-22 54.700 2,014,203 +13,300 0.25% 110,176,904
2021-01-25 2021-01-21 53.800 2,000,903 -24,167 0.24% 107,648,581
2021-01-22 2021-01-20 55.200 2,025,070 +13,703 0.25% 111,783,864
2021-01-21 2021-01-19 49.450 2,011,367 +2,000 0.25% 99,462,098
2021-01-20 2021-01-18 49.250 2,009,367 -25,033 0.25% 98,961,325
2021-01-19 2021-01-15 49.450 2,034,400 +5,600 0.25% 100,601,080
2021-01-18 2021-01-14 51.350 2,028,800 -182,669 0.25% 104,178,880
2021-01-15 2021-01-13 47.400 2,211,469 -4,000 0.27% 104,823,631
2021-01-14 2021-01-12 48.400 2,215,469 +251,669 0.27% 107,228,700
2021-01-13 2021-01-11 45.500 1,963,800 -26,000 0.25% 89,352,900
2021-01-12 2021-01-08 44.450 1,989,800 +19,893 0.25% 88,446,610
2021-01-11 2021-01-07 41.900 1,969,907 -96,107 0.25% 82,539,103
2021-01-08 2021-01-06 41.500 2,066,014 +105,907 0.26% 85,739,581
2021-01-07 2021-01-05 43.000 1,960,107 +2,244 0.25% 84,284,601
2021-01-06 2021-01-04 39.800 1,957,863 -10,600 0.25% 77,922,947
2021-01-05 2020-12-31 38.000 1,968,463 -652 0.25% 74,801,594
2021-01-04 2020-12-29 35.800 1,969,115 +1,849 0.25% 70,494,317
2020-12-30 2020-12-28 35.850 1,967,266 -5,300 0.25% 70,526,486
2020-12-29 2020-12-24 36.500 1,972,566 -653,234 0.25% 71,998,659
2020-12-28 2020-12-22 34.750 2,625,800 -100,000 0.33% 91,246,550
2020-12-23 2020-12-21 33.800 2,725,800 -201,000 0.35% 92,132,040
2020-12-22 2020-12-18 33.300 2,926,800 +27,941 0.37% 97,462,440
2020-12-21 2020-12-17 33.700 2,898,859 -103,000 0.37% 97,691,548
2020-12-18 2020-12-16 31.400 3,001,859 +18,000 0.38% 94,258,373
2020-12-17 2020-12-15 30.100 2,983,859 +986,000 0.38% 89,814,156
2020-12-16 2020-12-14 28.500 1,997,859 -18,971 0.25% 56,938,982
2020-12-15 2020-12-11 28.800 2,016,830 -23,521 0.26% 58,084,704
2020-12-14 2020-12-10 28.950 2,040,351 +5,757 0.26% 59,068,161
2020-12-11 2020-12-09 28.700 2,034,594 -15,265 0.26% 58,392,848
2020-12-10 2020-12-08 29.800 2,049,859 +42,000 0.26% 61,085,798
2020-12-09 2020-12-07 30.150 2,007,859 -32,305 0.26% 60,536,949
2020-12-08 2020-12-04 26.800 2,040,164 +10,605 0.26% 54,676,395
2020-12-07 2020-12-03 25.950 2,029,559 -255,650 0.26% 52,667,056
2020-12-04 2020-12-02 24.300 2,285,209 +224,122 0.29% 55,530,579
2020-12-03 2020-12-01 25.350 2,061,087 -141,000 0.26% 52,248,555
2020-12-02 2020-11-30 25.000 2,202,087 -214,689 0.28% 55,052,175
2020-12-01 2020-11-27 24.400 2,416,776 +36,000 0.31% 58,969,334
2020-11-30 2020-11-26 25.100 2,380,776 -121,000 0.30% 59,757,478
2020-11-27 2020-11-25 24.950 2,501,776 -106,033 0.32% 62,419,311
2020-11-26 2020-11-24 25.600 2,607,809 -1,236,879 0.33% 66,759,910
2020-11-25 2020-11-23 25.600 3,844,688 -16,012 0.49% 98,424,013
2020-11-24 2020-11-20 24.500 3,860,700 +21,000 0.49% 94,587,150
2020-11-23 2020-11-19 24.500 3,839,700 +14,700 0.49% 94,072,650
2020-11-20 2020-11-18 24.000 3,825,000 -134,000 0.49% 91,800,000
2020-11-19 2020-11-17 23.500 3,959,000 +7,100 0.50% 93,036,500
2020-11-18 2020-11-16 23.900 3,951,900 +15,000 0.50% 94,450,410
2020-11-17 2020-11-13 23.900 3,936,900 -76,000 0.50% 94,091,910
2020-11-16 2020-11-12 24.000 4,012,900 -156,700 0.51% 96,309,600
2020-11-13 2020-11-11 23.100 4,169,600 +1,258,529 0.53% 96,317,760
2020-11-12 2020-11-10 24.700 2,911,071 -194,000 0.37% 71,903,454
2020-11-11 2020-11-09 25.150 3,105,071 -60,500 0.39% 78,092,536
2020-11-10 2020-11-06 25.350 3,165,571 -215,481 0.40% 80,247,225
2020-11-09 2020-11-05 26.600 3,381,052 -221,000 0.43% 89,935,983
2020-11-06 2020-11-04 26.600 3,602,052 +166,300 0.46% 95,814,583
2020-11-05 2020-11-03 26.100 3,435,752 -100,378 0.44% 89,673,127
2020-11-04 2020-11-02 23.000 3,536,130 -54,100 0.45% 81,330,990
2020-11-03 2020-10-30 24.300 3,590,230 -360,000 0.46% 87,242,589
2020-11-02 2020-10-29 23.350 3,950,230 -570,770 0.50% 92,237,870
2020-10-30 2020-10-28 24.050 4,521,000 -34,000 0.57% 108,730,050
2020-10-29 2020-10-27 24.350 4,555,000 -31,000 0.58% 110,914,250
2020-10-28 2020-10-23 24.300 4,586,000 +27,000 0.58% 111,439,800
2020-10-27 2020-10-22 26.000 4,559,000 -17,000 0.58% 118,534,000
2020-10-23 2020-10-21 26.500 4,576,000 +11,000 0.58% 121,264,000
2020-10-22 2020-10-20 26.650 4,565,000 -3,000 0.58% 121,657,250
2020-10-21 2020-10-19 27.000 4,568,000 +7,000 0.58% 123,336,000
2020-10-20 2020-10-16 27.150 4,561,000 -7,000 0.58% 123,831,150
2020-10-19 2020-10-15 26.850 4,568,000 -7,000 0.58% 122,650,800
2020-10-16 2020-10-14 27.900 4,575,000 -5,000 0.58% 127,642,500
2020-10-15 2020-10-12 29.250 4,580,000 -55,000 0.58% 133,965,000
2020-10-14 2020-10-09 27.100 4,635,000 +32,000 0.59% 125,608,500
2020-10-12 2020-10-08 27.100 4,603,000 +19,000 0.58% 124,741,300
2020-10-09 2020-10-07 27.500 4,584,000 -10,000 0.58% 126,060,000
2020-10-08 2020-10-06 27.900 4,594,000 -21,000 0.58% 128,172,600
2020-10-07 2020-10-05 27.550 4,615,000 -23,000 0.59% 127,143,250
2020-10-06 2020-09-30 28.000 4,638,000 -40,000 0.59% 129,864,000
2020-10-05 2020-09-29 27.000 4,678,000 -15,000 0.59% 126,306,000
2020-09-30 2020-09-28 26.900 4,693,000 -38,000 0.60% 126,241,700
2020-09-29 2020-09-25 26.650 4,731,000 -26,000 0.60% 126,081,150
2020-09-28 2020-09-24 27.700 4,757,000 -101,000 0.60% 131,768,900
2020-09-25 2020-09-23 28.650 4,858,000 -32,000 0.62% 139,181,700
2020-09-24 2020-09-22 28.300 4,890,000 -21,000 0.62% 138,387,000
2020-09-23 2020-09-21 28.900 4,911,000 +9,000 0.62% 141,927,900
2020-09-22 2020-09-18 30.300 4,902,000 +15,000 0.62% 148,530,600
2020-09-21 2020-09-17 29.800 4,887,000 +57,000 0.62% 145,632,600
2020-09-18 2020-09-16 30.900 4,830,000 -9,000 0.61% 149,247,000
2020-09-17 2020-09-15 30.250 4,839,000 -3,000 0.61% 146,379,750
2020-09-16 2020-09-14 30.250 4,842,000 -42,000 0.62% 146,470,500
2020-09-15 2020-09-11 28.700 4,884,000 -24,000 0.62% 140,170,800
2020-09-14 2020-09-10 28.500 4,908,000 -20,000 0.62% 139,878,000
2020-09-11 2020-09-09 27.750 4,928,000 -27,000 0.63% 136,752,000
2020-09-10 2020-09-08 27.150 4,955,000 -40,000 0.63% 134,528,250
2020-09-09 2020-09-07 27.450 4,995,000 -39,000 0.63% 137,112,750
2020-09-08 2020-09-04 27.250 5,034,000 -28,000 0.64% 137,176,500
2020-09-07 2020-09-03 28.000 5,062,000 -27,000 0.64% 141,736,000
2020-09-04 2020-09-02 27.700 5,089,000 -45,000 0.65% 140,965,300
2020-09-03 2020-09-01 29.000 5,134,000 -41,000 0.65% 148,886,000
2020-09-02 2020-08-31 29.550 5,175,000 -79,000 0.66% 152,921,250
2020-09-01 2020-08-28 29.950 5,254,000 -48,000 0.67% 157,357,300
2020-08-31 2020-08-27 29.300 5,302,000 -29,000 0.67% 155,348,600
2020-08-28 2020-08-26 29.500 5,331,000 -67,000 0.68% 157,264,500
2020-08-27 2020-08-25 28.700 5,398,000 -41,000 0.69% 154,922,600
2020-08-26 2020-08-24 29.250 5,439,000 -88,000 0.69% 159,090,750
2020-08-25 2020-08-21 31.300 5,527,000 -109,000 0.70% 172,995,100
2020-08-24 2020-08-20 31.250 5,636,000 -186,000 0.72% 176,125,000
2020-08-20 2020-08-18 31.250 5,822,000 +4,000 0.74% 181,937,500
2020-08-19 2020-08-17 28.950 5,818,000 +3,000 0.74% 168,431,100
2020-08-18 2020-08-14 28.700 5,815,000 +4,000 0.74% 166,890,500
2020-08-17 2020-08-13 28.700 5,811,000 +5,000 0.74% 166,775,700
2020-08-12 2020-08-10 28.150 5,806,000 -16,000 0.74% 163,438,900
2020-08-11 2020-08-07 29.200 5,822,000 +2,000 0.74% 170,002,400
2020-08-07 2020-08-05 30.050 5,820,000 +1,000 0.74% 174,891,000
2020-08-06 2020-08-04 30.400 5,819,000 +12,000 0.74% 176,897,600
2020-08-05 2020-08-03 29.900 5,807,000 +232,000 0.74% 173,629,300
2020-08-04 2020-07-31 30.800 5,575,000 +452,000 0.71% 171,710,000
2020-08-03 2020-07-30 30.400 5,123,000 +192,000 0.65% 155,739,200
2020-07-31 2020-07-29 30.400 4,931,000 +174,000 0.63% 149,902,400
2020-07-30 2020-07-28 29.500 4,757,000 +157,000 0.60% 140,331,500
2020-07-29 2020-07-27 29.000 4,600,000 +207,000 0.58% 133,400,000
2020-07-28 2020-07-24 30.850 4,393,000 +276,000 0.56% 135,524,050
2020-07-27 2020-07-23 33.500 4,117,000 +151,000 0.52% 137,919,500
2020-07-24 2020-07-22 32.750 3,966,000 +124,000 0.50% 129,886,500
2020-07-23 2020-07-21 33.100 3,842,000 +1,000 0.49% 127,170,200
2020-07-22 2020-07-20 33.800 3,841,000 -10,000 0.49% 129,825,800
2020-07-21 2020-07-17 33.300 3,851,000 +11,000 0.49% 128,238,300
2020-07-20 2020-07-16 32.400 3,840,000 +18,000 0.49% 124,416,000
2020-07-15 2020-07-13 34.800 3,822,000 +4,000 0.49% 133,005,600
2020-07-13 2020-07-09 35.950 3,818,000 -16,000 0.49% 137,257,100
2020-07-10 2020-07-08 35.750 3,834,000 -29,000 0.49% 137,065,500
2020-07-09 2020-07-07 34.750 3,863,000 -39,000 0.49% 134,239,250
2020-07-02 2020-06-29 37.700 3,902,000 +42,000 0.50% 147,105,400
2020-06-30 2020-06-26 37.400 3,860,000 +194,000 0.49% 144,364,000
2020-06-29 2020-06-24 35.050 3,666,000 +125,000 0.47% 128,493,300
2020-06-26 2020-06-23 32.150 3,541,000 +192,000 0.45% 113,843,150
2020-06-24 2020-06-22 32.350 3,349,000 +279,000 0.43% 108,340,150
2020-06-23 2020-06-19 31.900 3,070,000 +176,000 0.39% 97,933,000
2020-06-22 2020-06-18 32.100 2,894,000 +34,000 0.37% 92,897,400
2020-06-19 2020-06-17 30.550 2,860,000 +204,000 0.36% 87,373,000
2020-06-18 2020-06-16 29.700 2,656,000 +460,000 0.34% 78,883,200
2020-06-17 2020-06-15 29.250 2,196,000 +235,000 0.28% 64,233,000
2020-06-16 2020-06-12 29.500 1,961,000 +459,000 0.25% 57,849,500
2020-06-15 2020-06-11 28.300 1,502,000 -83,000 0.19% 42,506,600
2020-06-12 2020-06-10 27.850 1,585,000 -88,000 0.20% 44,142,250
2020-06-11 2020-06-09 27.950 1,673,000 +162,000 0.21% 46,760,350
2020-06-10 2020-06-08 26.200 1,511,000 +9,000 0.19% 39,588,200
2020-06-09 2020-06-05 27.250 1,502,000 +11,000 0.19% 40,929,500
2020-06-08 2020-06-04 27.350 1,491,000 -78,000 0.19% 40,778,850
2020-06-05 2020-06-03 28.100 1,569,000 -16,000 0.20% 44,088,900
2020-06-04 2020-06-02 27.500 1,585,000 -74,000 0.20% 43,587,500
2020-06-03 2020-06-01 27.850 1,659,000 -7,000 0.21% 46,203,150
2020-06-02 2020-05-29 25.650 1,666,000 -7,000 0.21% 42,732,900
2020-06-01 2020-05-28 25.550 1,673,000 -23,000 0.21% 42,745,150
2020-05-29 2020-05-27 26.200 1,696,000 -12,000 0.22% 44,435,200
2020-05-28 2020-05-26 27.350 1,708,000 -26,000 0.22% 46,713,800
2020-05-27 2020-05-25 27.300 1,734,000 -63,000 0.22% 47,338,200
2020-05-25 2020-05-21 27.100 1,797,000 -14,000 0.23% 48,698,700
2020-05-22 2020-05-20 29.600 1,811,000 -2,000 0.23% 53,605,600
2020-05-21 2020-05-19 28.450 1,813,000 +33,000 0.23% 51,579,850
2020-05-19 2020-05-15 25.450 1,780,000 -26,000 0.23% 45,301,000
2020-05-18 2020-05-14 26.000 1,806,000 +237,000 0.24% 46,956,000
2020-05-15 2020-05-13 25.600 1,569,000 +226,000 0.21% 40,166,400
2020-05-14 2020-05-12 24.400 1,343,000 +21,000 0.18% 32,769,200
2020-05-13 2020-05-11 23.600 1,322,000 +5,000 0.17% 31,199,200
2020-05-07 2020-05-05 24.500 1,317,000 -45,000 0.17% 32,266,500
2020-04-29 2020-04-27 27.500 1,362,000 -6,000 0.18% 37,455,000
2020-04-28 2020-04-24 24.300 1,368,000 0.18% 33,242,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top