History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 1,184,980 | +0 | 0.13% | 151,677,440 |
| 2025-10-13 | 2025-10-09 | 131.500 | 1,184,980 | +0 | 0.13% | 155,824,870 |
| 2025-10-10 | 2025-10-08 | 141.800 | 1,184,980 | +0 | 0.13% | 168,030,164 |
| 2025-10-09 | 2025-10-06 | 141.300 | 1,184,980 | -4,000 | 0.13% | 167,437,674 |
| 2025-10-08 | 2025-10-03 | 139.800 | 1,188,980 | +4,000 | 0.13% | 166,219,404 |
| 2025-10-06 | 2025-10-02 | 139.800 | 1,184,980 | +1,000 | 0.13% | 165,660,204 |
| 2025-10-03 | 2025-09-30 | 141.200 | 1,183,980 | -14,000 | 0.13% | 167,177,976 |
| 2025-10-02 | 2025-09-29 | 134.900 | 1,197,980 | +1,000 | 0.13% | 161,607,502 |
| 2025-09-29 | 2025-09-25 | 135.700 | 1,196,980 | -2,020 | 0.13% | 162,430,186 |
| 2025-09-26 | 2025-09-24 | 133.300 | 1,199,000 | -5,000 | 0.13% | 159,826,700 |
| 2025-09-25 | 2025-09-23 | 136.600 | 1,204,000 | +1,000 | 0.13% | 164,466,400 |
| 2025-09-24 | 2025-09-22 | 131.000 | 1,203,000 | +2,050 | 0.13% | 157,593,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 1,200,950 | -11,050 | 0.13% | 155,763,215 |
| 2025-09-22 | 2025-09-18 | 131.000 | 1,212,000 | +10,000 | 0.13% | 158,772,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 1,202,000 | +3,000 | 0.13% | 155,058,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 1,199,000 | -1,000 | 0.13% | 156,709,300 |
| 2025-09-17 | 2025-09-15 | 128.900 | 1,200,000 | +1,000 | 0.13% | 154,680,000 |
| 2025-09-16 | 2025-09-12 | 135.500 | 1,199,000 | +4,000 | 0.13% | 162,464,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 1,195,000 | +1,000 | 0.13% | 152,601,500 |
| 2025-09-12 | 2025-09-10 | 133.500 | 1,194,000 | +20,000 | 0.13% | 159,399,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 1,174,000 | +16,000 | 0.13% | 164,477,400 |
| 2025-09-10 | 2025-09-08 | 142.500 | 1,158,000 | +81,000 | 0.13% | 165,015,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 1,077,000 | -30,000 | 0.12% | 166,611,900 |
| 2025-09-08 | 2025-09-04 | 147.200 | 1,107,000 | +19,000 | 0.12% | 162,950,400 |
| 2025-09-05 | 2025-09-03 | 153.600 | 1,088,000 | -5,000 | 0.12% | 167,116,800 |
| 2025-09-04 | 2025-09-02 | 155.800 | 1,093,000 | +25,000 | 0.12% | 170,289,400 |
| 2025-09-03 | 2025-09-01 | 158.000 | 1,068,000 | +1,000 | 0.12% | 168,744,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 1,067,000 | -16,000 | 0.12% | 166,131,900 |
| 2025-09-01 | 2025-08-28 | 152.200 | 1,083,000 | +38,000 | 0.12% | 164,832,600 |
| 2025-08-29 | 2025-08-27 | 157.000 | 1,045,000 | +24,000 | 0.12% | 164,065,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 1,021,000 | -23,000 | 0.11% | 172,549,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 1,044,000 | +24,000 | 0.12% | 176,958,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 1,020,000 | +7,000 | 0.11% | 180,438,000 |
| 2025-08-25 | 2025-08-21 | 168.000 | 1,013,000 | -1,000 | 0.11% | 170,184,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 1,014,000 | +10,000 | 0.11% | 164,876,400 |
| 2025-08-21 | 2025-08-19 | 172.000 | 1,004,000 | +6,000 | 0.11% | 172,688,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 998,000 | -4,000 | 0.11% | 171,356,600 |
| 2025-08-19 | 2025-08-15 | 165.500 | 1,002,000 | +8,000 | 0.11% | 165,831,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 994,000 | -6,000 | 0.11% | 163,214,800 |
| 2025-08-15 | 2025-08-13 | 157.600 | 1,000,000 | -12,000 | 0.11% | 157,600,000 |
| 2025-08-14 | 2025-08-12 | 156.500 | 1,012,000 | +6,000 | 0.11% | 158,378,000 |
| 2025-08-13 | 2025-08-11 | 160.800 | 1,006,000 | +11,000 | 0.11% | 161,764,800 |
| 2025-08-12 | 2025-08-08 | 160.400 | 995,000 | -18,000 | 0.11% | 159,598,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 1,013,000 | +45,000 | 0.11% | 159,446,200 |
| 2025-08-08 | 2025-08-06 | 171.200 | 968,000 | +12,000 | 0.11% | 165,721,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 956,000 | -31,000 | 0.11% | 155,828,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 987,000 | +16,000 | 0.11% | 150,122,700 |
| 2025-08-05 | 2025-08-01 | 156.300 | 971,000 | +1,000 | 0.11% | 151,767,300 |
| 2025-08-04 | 2025-07-31 | 154.600 | 970,000 | +1,000 | 0.11% | 149,962,000 |
| 2025-08-01 | 2025-07-30 | 152.800 | 969,000 | -55,000 | 0.11% | 148,063,200 |
| 2025-07-31 | 2025-07-29 | 155.600 | 1,024,000 | +1,000 | 0.11% | 159,334,400 |
| 2025-07-30 | 2025-07-28 | 150.600 | 1,023,000 | +17,000 | 0.11% | 154,063,800 |
| 2025-07-29 | 2025-07-25 | 149.100 | 1,006,000 | -7,000 | 0.11% | 149,994,600 |
| 2025-07-28 | 2025-07-24 | 153.600 | 1,013,000 | +8,000 | 0.11% | 155,596,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 1,005,000 | -3,000 | 0.11% | 144,117,000 |
| 2025-07-24 | 2025-07-22 | 147.000 | 1,008,000 | +5,000 | 0.11% | 148,176,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 1,003,000 | -6,000 | 0.11% | 140,921,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 1,009,000 | -11,000 | 0.11% | 141,966,300 |
| 2025-07-21 | 2025-07-17 | 139.500 | 1,020,000 | -15,000 | 0.11% | 142,290,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 1,035,000 | -3,000 | 0.12% | 130,410,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 1,038,000 | -10,000 | 0.12% | 125,286,600 |
| 2025-07-16 | 2025-07-14 | 118.200 | 1,048,000 | +5,000 | 0.12% | 123,873,600 |
| 2025-07-15 | 2025-07-11 | 113.200 | 1,043,000 | -6,000 | 0.12% | 118,067,600 |
| 2025-07-14 | 2025-07-10 | 108.300 | 1,049,000 | +9,000 | 0.12% | 113,606,700 |
| 2025-07-11 | 2025-07-09 | 109.800 | 1,040,000 | +16,000 | 0.12% | 114,192,000 |
| 2025-07-10 | 2025-07-08 | 109.800 | 1,024,000 | +22,150 | 0.11% | 112,435,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 1,001,850 | +6,000 | 0.11% | 113,209,050 |
| 2025-07-08 | 2025-07-04 | 116.100 | 995,850 | -22,000 | 0.11% | 115,618,185 |
| 2025-07-07 | 2025-07-03 | 106.100 | 1,017,850 | -35,000 | 0.11% | 107,993,885 |
| 2025-07-04 | 2025-07-02 | 92.800 | 1,052,850 | +1,000 | 0.12% | 97,704,480 |
| 2025-07-03 | 2025-06-30 | 91.950 | 1,051,850 | +6,000 | 0.12% | 96,717,608 |
| 2025-07-02 | 2025-06-27 | 92.500 | 1,045,850 | +11,000 | 0.12% | 96,741,125 |
| 2025-06-30 | 2025-06-26 | 94.850 | 1,034,850 | -2,000 | 0.12% | 98,155,522 |
| 2025-06-27 | 2025-06-25 | 98.050 | 1,036,850 | -3,000 | 0.12% | 101,663,142 |
| 2025-06-26 | 2025-06-24 | 97.600 | 1,039,850 | -5,000 | 0.12% | 101,489,360 |
| 2025-06-25 | 2025-06-23 | 95.200 | 1,044,850 | -5,000 | 0.12% | 99,469,720 |
| 2025-06-24 | 2025-06-20 | 91.300 | 1,049,850 | +5,000 | 0.12% | 95,851,305 |
| 2025-06-23 | 2025-06-19 | 92.050 | 1,044,850 | -8,000 | 0.12% | 96,178,442 |
| 2025-06-20 | 2025-06-18 | 94.750 | 1,052,850 | +18,000 | 0.12% | 99,757,538 |
| 2025-06-19 | 2025-06-17 | 94.050 | 1,034,850 | +2,000 | 0.12% | 97,327,642 |
| 2025-06-18 | 2025-06-16 | 98.850 | 1,032,850 | -8,000 | 0.12% | 102,097,222 |
| 2025-06-17 | 2025-06-13 | 95.850 | 1,040,850 | +7,000 | 0.12% | 99,765,472 |
| 2025-06-16 | 2025-06-12 | 95.450 | 1,033,850 | -1,000 | 0.12% | 98,680,982 |
| 2025-06-13 | 2025-06-11 | 94.150 | 1,034,850 | +2,000 | 0.12% | 97,431,128 |
| 2025-06-12 | 2025-06-10 | 96.350 | 1,032,850 | -40,800 | 0.12% | 99,515,098 |
| 2025-06-11 | 2025-06-09 | 87.250 | 1,073,650 | -27,000 | 0.12% | 93,675,962 |
| 2025-06-10 | 2025-06-06 | 82.250 | 1,100,650 | +1,000 | 0.12% | 90,528,462 |
| 2025-06-09 | 2025-06-05 | 81.950 | 1,099,650 | +4,000 | 0.12% | 90,116,318 |
| 2025-06-06 | 2025-06-04 | 81.150 | 1,095,650 | +9,000 | 0.12% | 88,911,998 |
| 2025-06-05 | 2025-06-03 | 80.700 | 1,086,650 | -25,000 | 0.12% | 87,692,655 |
| 2025-06-04 | 2025-06-02 | 75.000 | 1,111,650 | +44,000 | 0.12% | 83,373,750 |
| 2025-06-03 | 2025-05-30 | 83.800 | 1,067,650 | +9,800 | 0.12% | 89,469,070 |
| 2025-06-02 | 2025-05-29 | 86.950 | 1,057,850 | +10,000 | 0.12% | 91,980,058 |
| 2025-05-30 | 2025-05-28 | 83.550 | 1,047,850 | +2,000 | 0.12% | 87,547,868 |
| 2025-05-29 | 2025-05-27 | 83.800 | 1,045,850 | +2,000 | 0.12% | 87,642,230 |
| 2025-05-28 | 2025-05-26 | 81.400 | 1,043,850 | -4,000 | 0.12% | 84,969,390 |
| 2025-05-27 | 2025-05-23 | 83.150 | 1,047,850 | -20,000 | 0.12% | 87,128,728 |
| 2025-05-26 | 2025-05-22 | 86.000 | 1,067,850 | +29,000 | 0.12% | 91,835,100 |
| 2025-05-23 | 2025-05-21 | 87.900 | 1,038,850 | -34,000 | 0.12% | 91,314,915 |
| 2025-05-22 | 2025-05-20 | 82.400 | 1,072,850 | +15,000 | 0.12% | 88,402,840 |
| 2025-05-21 | 2025-05-19 | 83.550 | 1,057,850 | -15,000 | 0.12% | 88,383,368 |
| 2025-05-20 | 2025-05-16 | 83.500 | 1,072,850 | +5,000 | 0.12% | 89,582,975 |
| 2025-05-19 | 2025-05-15 | 81.300 | 1,067,850 | -10,000 | 0.12% | 86,816,205 |
| 2025-05-16 | 2025-05-14 | 81.900 | 1,077,850 | -2,000 | 0.12% | 88,275,915 |
| 2025-05-14 | 2025-05-12 | 79.500 | 1,079,850 | +12,000 | 0.12% | 85,848,075 |
| 2025-05-12 | 2025-05-08 | 84.250 | 1,067,850 | -10,000 | 0.12% | 89,966,362 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,077,850 | +12,000 | 0.12% | 90,216,045 |
| 2025-05-08 | 2025-05-06 | 86.700 | 1,065,850 | +13,000 | 0.12% | 92,409,195 |
| 2025-05-07 | 2025-05-02 | 87.800 | 1,052,850 | -42,000 | 0.12% | 92,440,230 |
| 2025-05-06 | 2025-04-30 | 86.250 | 1,094,850 | +46,000 | 0.12% | 94,430,812 |
| 2025-05-02 | 2025-04-29 | 87.300 | 1,048,850 | -7,000 | 0.12% | 91,564,605 |
| 2025-04-30 | 2025-04-28 | 87.200 | 1,055,850 | +61,000 | 0.12% | 92,070,120 |
| 2025-04-29 | 2025-04-25 | 98.900 | 994,850 | +4,000 | 0.11% | 98,390,665 |
| 2025-04-28 | 2025-04-24 | 100.000 | 990,850 | -10,000 | 0.11% | 99,085,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 1,000,850 | -11,150 | 0.11% | 92,978,965 |
| 2025-04-24 | 2025-04-22 | 88.400 | 1,012,000 | +9,600 | 0.11% | 89,460,800 |
| 2025-04-23 | 2025-04-17 | 82.950 | 1,002,400 | -6,000 | 0.11% | 83,149,080 |
| 2025-04-22 | 2025-04-16 | 83.700 | 1,008,400 | +17,000 | 0.11% | 84,403,080 |
| 2025-04-16 | 2025-04-14 | 86.950 | 991,400 | +1,000 | 0.11% | 86,202,230 |
| 2025-04-15 | 2025-04-11 | 82.200 | 990,400 | -10,000 | 0.11% | 81,410,880 |
| 2025-04-11 | 2025-04-09 | 71.150 | 1,000,400 | -13,000 | 0.11% | 71,178,460 |
| 2025-04-10 | 2025-04-08 | 67.250 | 1,013,400 | -4,000 | 0.11% | 68,151,150 |
| 2025-04-09 | 2025-04-07 | 64.750 | 1,017,400 | +120,200 | 0.11% | 65,876,650 |
| 2025-04-08 | 2025-04-03 | 85.900 | 897,200 | -9,000 | 0.10% | 77,069,480 |
| 2025-04-07 | 2025-04-02 | 88.000 | 906,200 | +27,000 | 0.10% | 79,745,600 |
| 2025-04-03 | 2025-04-01 | 86.000 | 879,200 | -46,000 | 0.10% | 75,611,200 |
| 2025-04-02 | 2025-03-31 | 76.200 | 925,200 | -87,000 | 0.10% | 70,500,240 |
| 2025-04-01 | 2025-03-28 | 74.600 | 1,012,200 | +15,000 | 0.11% | 75,510,120 |
| 2025-03-31 | 2025-03-27 | 70.950 | 997,200 | -2,000 | 0.11% | 70,751,340 |
| 2025-03-28 | 2025-03-26 | 68.450 | 999,200 | -4,000 | 0.11% | 68,395,240 |
| 2025-03-26 | 2025-03-24 | 66.350 | 1,003,200 | -3,000 | 0.11% | 66,562,320 |
| 2025-03-25 | 2025-03-21 | 67.750 | 1,006,200 | -24,000 | 0.11% | 68,170,050 |
| 2025-03-24 | 2025-03-20 | 74.450 | 1,030,200 | +43,000 | 0.11% | 76,698,390 |
| 2025-03-21 | 2025-03-19 | 71.450 | 987,200 | +9,900 | 0.11% | 70,535,440 |
| 2025-03-20 | 2025-03-18 | 69.900 | 977,300 | +65,500 | 0.11% | 68,313,270 |
| 2025-03-19 | 2025-03-17 | 71.550 | 911,800 | +7,000 | 0.10% | 65,239,290 |
| 2025-03-18 | 2025-03-14 | 72.000 | 904,800 | +4,900 | 0.10% | 65,145,600 |
| 2025-03-17 | 2025-03-13 | 70.800 | 899,900 | -900 | 0.10% | 63,712,920 |
| 2025-03-14 | 2025-03-12 | 71.600 | 900,800 | -13,000 | 0.10% | 64,497,280 |
| 2025-03-12 | 2025-03-10 | 69.800 | 913,800 | +1,000 | 0.10% | 63,783,240 |
| 2025-03-11 | 2025-03-07 | 72.900 | 912,800 | -5,000 | 0.10% | 66,543,120 |
| 2025-03-10 | 2025-03-06 | 71.900 | 917,800 | -7,100 | 0.10% | 65,989,820 |
| 2025-03-07 | 2025-03-05 | 73.450 | 924,900 | -1,000 | 0.10% | 67,933,905 |
| 2025-03-05 | 2025-03-03 | 71.400 | 925,900 | +24,000 | 0.10% | 66,109,260 |
| 2025-03-04 | 2025-02-28 | 72.950 | 901,900 | -1,000 | 0.10% | 65,793,605 |
| 2025-03-03 | 2025-02-27 | 75.200 | 902,900 | -20,000 | 0.10% | 67,898,080 |
| 2025-02-28 | 2025-02-26 | 73.800 | 922,900 | +28,000 | 0.10% | 68,110,020 |
| 2025-02-27 | 2025-02-25 | 71.400 | 894,900 | +10,000 | 0.10% | 63,895,860 |
| 2025-02-26 | 2025-02-24 | 68.650 | 884,900 | -100 | 0.10% | 60,748,385 |
| 2025-02-25 | 2025-02-21 | 68.950 | 885,000 | -12,500 | 0.10% | 61,020,750 |
| 2025-02-24 | 2025-02-20 | 64.100 | 897,500 | -200 | 0.10% | 57,529,750 |
| 2025-02-19 | 2025-02-17 | 59.250 | 897,700 | +3,000 | 0.10% | 53,188,725 |
| 2025-02-18 | 2025-02-14 | 60.200 | 894,700 | -52,000 | 0.10% | 53,860,940 |
| 2025-02-17 | 2025-02-13 | 56.050 | 946,700 | +23,000 | 0.11% | 53,062,535 |
| 2025-02-14 | 2025-02-12 | 58.500 | 923,700 | +12,000 | 0.10% | 54,036,450 |
| 2025-02-13 | 2025-02-11 | 62.000 | 911,700 | -1,000 | 0.10% | 56,525,400 |
| 2025-02-12 | 2025-02-10 | 64.550 | 912,700 | +10,000 | 0.10% | 58,914,785 |
| 2025-02-11 | 2025-02-07 | 64.950 | 902,700 | -4,000 | 0.10% | 58,630,365 |
| 2025-02-10 | 2025-02-06 | 63.450 | 906,700 | +4,000 | 0.10% | 57,530,115 |
| 2025-02-06 | 2025-02-04 | 60.600 | 902,700 | -2,000 | 0.10% | 54,703,620 |
| 2025-02-05 | 2025-02-03 | 59.650 | 904,700 | -1,000 | 0.10% | 53,965,355 |
| 2025-02-04 | 2025-01-28 | 60.850 | 905,700 | +3,000 | 0.10% | 55,111,845 |
| 2025-02-03 | 2025-01-24 | 62.600 | 902,700 | -3,800 | 0.10% | 56,509,020 |
| 2025-01-27 | 2025-01-23 | 60.900 | 906,500 | +1,000 | 0.10% | 55,205,850 |
| 2025-01-24 | 2025-01-22 | 62.600 | 905,500 | -2,000 | 0.10% | 56,684,300 |
| 2025-01-23 | 2025-01-21 | 58.750 | 907,500 | +2,000 | 0.10% | 53,315,625 |
| 2025-01-22 | 2025-01-20 | 59.800 | 905,500 | +4,000 | 0.10% | 54,148,900 |
| 2025-01-21 | 2025-01-17 | 59.150 | 901,500 | +1,000 | 0.10% | 53,323,725 |
| 2025-01-20 | 2025-01-16 | 56.950 | 900,500 | +1,000 | 0.10% | 51,283,475 |
| 2025-01-17 | 2025-01-15 | 56.500 | 899,500 | +1,000 | 0.10% | 50,821,750 |
| 2025-01-16 | 2025-01-14 | 56.700 | 898,500 | -100 | 0.10% | 50,944,950 |
| 2025-01-15 | 2025-01-13 | 55.400 | 898,600 | +3,000 | 0.10% | 49,782,440 |
| 2025-01-13 | 2025-01-09 | 56.500 | 895,600 | +900 | 0.10% | 50,601,400 |
| 2025-01-10 | 2025-01-08 | 56.200 | 894,700 | +1,000 | 0.10% | 50,282,140 |
| 2025-01-09 | 2025-01-07 | 57.400 | 893,700 | +7,000 | 0.10% | 51,298,380 |
| 2025-01-08 | 2025-01-06 | 59.350 | 886,700 | +2,040 | 0.10% | 52,625,645 |
| 2025-01-07 | 2025-01-03 | 58.300 | 884,660 | -1,000 | 0.10% | 51,575,678 |
| 2025-01-03 | 2024-12-31 | 60.700 | 885,660 | -2,000 | 0.10% | 53,759,562 |
| 2025-01-02 | 2024-12-27 | 59.400 | 887,660 | +6,000 | 0.10% | 52,727,004 |
| 2024-12-30 | 2024-12-24 | 60.200 | 881,660 | +3,000 | 0.10% | 53,075,932 |
| 2024-12-27 | 2024-12-20 | 60.850 | 878,660 | +4,000 | 0.10% | 53,466,461 |
| 2024-12-20 | 2024-12-18 | 63.600 | 874,660 | +200 | 0.10% | 55,628,376 |
| 2024-12-19 | 2024-12-17 | 62.050 | 874,460 | +1,000 | 0.10% | 54,260,243 |
| 2024-12-18 | 2024-12-16 | 61.750 | 873,460 | +6,000 | 0.10% | 53,936,155 |
| 2024-12-17 | 2024-12-13 | 63.650 | 867,460 | +1,000 | 0.10% | 55,213,829 |
| 2024-12-16 | 2024-12-12 | 65.900 | 866,460 | +2,000 | 0.10% | 57,099,714 |
| 2024-12-13 | 2024-12-11 | 63.250 | 864,460 | +10,900 | 0.10% | 54,677,095 |
| 2024-12-12 | 2024-12-10 | 64.000 | 853,560 | +2,800 | 0.10% | 54,627,840 |
| 2024-12-11 | 2024-12-09 | 66.350 | 850,760 | +11,000 | 0.09% | 56,447,926 |
| 2024-12-10 | 2024-12-06 | 65.200 | 839,760 | +34,000 | 0.09% | 54,752,352 |
| 2024-12-09 | 2024-12-05 | 65.450 | 805,760 | +13,000 | 0.09% | 52,736,992 |
| 2024-12-06 | 2024-12-04 | 66.500 | 792,760 | +14,000 | 0.09% | 52,718,540 |
| 2024-12-05 | 2024-12-03 | 70.700 | 778,760 | +2,000 | 0.09% | 55,058,332 |
| 2024-12-04 | 2024-12-02 | 72.000 | 776,760 | +86,000 | 0.09% | 55,926,720 |
| 2024-12-03 | 2024-11-29 | 73.100 | 690,760 | -38,000 | 0.08% | 50,494,556 |
| 2024-12-02 | 2024-11-28 | 73.500 | 728,760 | -24,000 | 0.08% | 53,563,860 |
| 2024-11-29 | 2024-11-27 | 77.550 | 752,760 | -1,000 | 0.08% | 58,376,538 |
| 2024-11-28 | 2024-11-26 | 76.850 | 753,760 | -3,000 | 0.08% | 57,926,456 |
| 2024-11-27 | 2024-11-25 | 76.800 | 756,760 | +3,000 | 0.08% | 58,119,168 |
| 2024-11-26 | 2024-11-22 | 72.200 | 753,760 | +6,000 | 0.08% | 54,421,472 |
| 2024-11-25 | 2024-11-21 | 73.250 | 747,760 | -24,000 | 0.08% | 54,773,420 |
| 2024-11-22 | 2024-11-20 | 70.350 | 771,760 | -2,000 | 0.09% | 54,293,316 |
| 2024-11-21 | 2024-11-19 | 64.100 | 773,760 | +2,000 | 0.09% | 49,598,016 |
| 2024-11-20 | 2024-11-18 | 63.900 | 771,760 | +13,000 | 0.09% | 49,315,464 |
| 2024-11-19 | 2024-11-15 | 68.750 | 758,760 | -7,000 | 0.08% | 52,164,750 |
| 2024-11-18 | 2024-11-14 | 68.050 | 765,760 | +7,000 | 0.09% | 52,109,968 |
| 2024-11-15 | 2024-11-13 | 67.550 | 758,760 | +10,000 | 0.08% | 51,254,238 |
| 2024-11-14 | 2024-11-12 | 70.400 | 748,760 | -14,000 | 0.08% | 52,712,704 |
| 2024-11-13 | 2024-11-11 | 70.600 | 762,760 | +1,000 | 0.08% | 53,850,856 |
| 2024-11-12 | 2024-11-08 | 67.950 | 761,760 | +3,960 | 0.08% | 51,761,592 |
| 2024-11-11 | 2024-11-07 | 66.350 | 757,800 | +1,000 | 0.08% | 50,280,030 |
| 2024-11-08 | 2024-11-06 | 67.000 | 756,800 | +4,000 | 0.08% | 50,705,600 |
| 2024-11-07 | 2024-11-05 | 69.250 | 752,800 | -6,000 | 0.08% | 52,131,400 |
| 2024-11-06 | 2024-11-04 | 69.650 | 758,800 | +1,000 | 0.08% | 52,850,420 |
| 2024-11-05 | 2024-11-01 | 68.200 | 757,800 | +14,800 | 0.08% | 51,681,960 |
| 2024-11-04 | 2024-10-31 | 62.800 | 743,000 | +3,800 | 0.08% | 46,660,400 |
| 2024-11-01 | 2024-10-30 | 65.800 | 739,200 | +5,000 | 0.08% | 48,639,360 |
| 2024-10-31 | 2024-10-29 | 68.500 | 734,200 | +111,000 | 0.08% | 50,292,700 |
| 2024-10-29 | 2024-10-25 | 69.500 | 623,200 | +3,000 | 0.07% | 43,312,400 |
| 2024-10-28 | 2024-10-24 | 67.700 | 620,200 | +2,000 | 0.07% | 41,987,540 |
| 2024-10-25 | 2024-10-23 | 69.300 | 618,200 | -5,000 | 0.07% | 42,841,260 |
| 2024-10-24 | 2024-10-22 | 66.000 | 623,200 | +87,000 | 0.07% | 41,131,200 |
| 2024-10-23 | 2024-10-21 | 67.000 | 536,200 | +3,000 | 0.06% | 35,925,400 |
| 2024-10-22 | 2024-10-18 | 69.200 | 533,200 | +8,000 | 0.06% | 36,897,440 |
| 2024-10-21 | 2024-10-17 | 67.950 | 525,200 | -12,000 | 0.06% | 35,687,340 |
| 2024-10-18 | 2024-10-16 | 65.900 | 537,200 | +23,000 | 0.06% | 35,401,480 |
| 2024-10-17 | 2024-10-15 | 64.900 | 514,200 | -18,130 | 0.06% | 33,371,580 |
| 2024-10-16 | 2024-10-14 | 64.500 | 532,330 | -95,000 | 0.06% | 34,335,285 |
| 2024-10-15 | 2024-10-10 | 64.500 | 627,330 | -62,000 | 0.07% | 40,462,785 |
| 2024-10-14 | 2024-10-09 | 66.850 | 689,330 | +6,000 | 0.08% | 46,081,710 |
| 2024-10-10 | 2024-10-08 | 68.300 | 683,330 | -27,000 | 0.08% | 46,671,439 |
| 2024-10-09 | 2024-10-07 | 71.400 | 710,330 | +5,000 | 0.08% | 50,717,562 |
| 2024-10-08 | 2024-10-04 | 74.400 | 705,330 | +12,000 | 0.08% | 52,476,552 |
| 2024-10-07 | 2024-10-03 | 67.300 | 693,330 | +22,000 | 0.08% | 46,661,109 |
| 2024-10-04 | 2024-10-02 | 69.150 | 671,330 | +21,430 | 0.08% | 46,422,470 |
| 2024-10-03 | 2024-09-30 | 68.600 | 649,900 | +9,000 | 0.08% | 44,583,140 |
| 2024-10-02 | 2024-09-27 | 67.400 | 640,900 | +12,000 | 0.07% | 43,196,660 |
| 2024-09-30 | 2024-09-26 | 63.950 | 628,900 | -3,000 | 0.07% | 40,218,155 |
| 2024-09-27 | 2024-09-25 | 63.450 | 631,900 | -1,000 | 0.07% | 40,094,055 |
| 2024-09-26 | 2024-09-24 | 60.800 | 632,900 | +11,300 | 0.07% | 38,480,320 |
| 2024-09-25 | 2024-09-23 | 62.950 | 621,600 | -3,000 | 0.07% | 39,129,720 |
| 2024-09-24 | 2024-09-20 | 65.500 | 624,600 | +7,250 | 0.07% | 40,911,300 |
| 2024-09-23 | 2024-09-19 | 63.950 | 617,350 | +2,350 | 0.07% | 39,479,532 |
| 2024-09-20 | 2024-09-17 | 72.200 | 615,000 | -4,000 | 0.07% | 44,403,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 619,000 | +4,000 | 0.07% | 44,320,400 |
| 2024-09-17 | 2024-09-13 | 61.650 | 615,000 | -30,000 | 0.07% | 37,914,750 |
| 2024-09-16 | 2024-09-12 | 56.300 | 645,000 | +3,000 | 0.07% | 36,313,500 |
| 2024-09-13 | 2024-09-11 | 58.000 | 642,000 | +21,000 | 0.07% | 37,236,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 621,000 | -35,000 | 0.07% | 34,589,700 |
| 2024-09-11 | 2024-09-09 | 55.800 | 656,000 | +14,000 | 0.08% | 36,604,800 |
| 2024-09-09 | 2024-09-04 | 48.850 | 642,000 | +10,000 | 0.07% | 31,361,700 |
| 2024-09-03 | 2024-08-30 | 49.100 | 632,000 | -12,000 | 0.07% | 31,031,200 |
| 2024-09-02 | 2024-08-29 | 48.250 | 644,000 | -2,000 | 0.07% | 31,073,000 |
| 2024-08-30 | 2024-08-28 | 45.250 | 646,000 | +1,000 | 0.07% | 29,231,500 |
| 2024-08-29 | 2024-08-27 | 46.600 | 645,000 | +4,000 | 0.07% | 30,057,000 |
| 2024-08-27 | 2024-08-23 | 45.900 | 641,000 | +10,000 | 0.07% | 29,421,900 |
| 2024-08-26 | 2024-08-22 | 47.700 | 631,000 | -9,000 | 0.07% | 30,098,700 |
| 2024-08-23 | 2024-08-21 | 46.100 | 640,000 | -4,000 | 0.07% | 29,504,000 |
| 2024-08-22 | 2024-08-20 | 45.150 | 644,000 | +4,000 | 0.07% | 29,076,600 |
| 2024-08-21 | 2024-08-19 | 44.350 | 640,000 | +6,000 | 0.07% | 28,384,000 |
| 2024-08-19 | 2024-08-15 | 44.700 | 634,000 | -10,000 | 0.07% | 28,339,800 |
| 2024-08-16 | 2024-08-14 | 43.400 | 644,000 | +18,000 | 0.07% | 27,949,600 |
| 2024-08-15 | 2024-08-13 | 44.500 | 626,000 | -10,000 | 0.07% | 27,857,000 |
| 2024-08-14 | 2024-08-12 | 44.300 | 636,000 | -10,000 | 0.07% | 28,174,800 |
| 2024-08-13 | 2024-08-09 | 43.800 | 646,000 | -44,000 | 0.07% | 28,294,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 690,000 | -12,000 | 0.08% | 30,739,500 |
| 2024-08-08 | 2024-08-06 | 43.900 | 702,000 | +63,000 | 0.08% | 30,817,800 |
| 2024-08-07 | 2024-08-05 | 41.750 | 639,000 | -10,000 | 0.07% | 26,678,250 |
| 2024-08-06 | 2024-08-02 | 42.000 | 649,000 | +10,000 | 0.07% | 27,258,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 639,000 | -1,000 | 0.07% | 26,965,800 |
| 2024-08-02 | 2024-07-31 | 42.300 | 640,000 | -64,000 | 0.07% | 27,072,000 |
| 2024-08-01 | 2024-07-30 | 40.450 | 704,000 | +4,000 | 0.08% | 28,476,800 |
| 2024-07-31 | 2024-07-29 | 41.500 | 700,000 | -9,000 | 0.08% | 29,050,000 |
| 2024-07-30 | 2024-07-26 | 40.650 | 709,000 | -2,000 | 0.08% | 28,820,850 |
| 2024-07-29 | 2024-07-25 | 38.950 | 711,000 | -5,000 | 0.08% | 27,693,450 |
| 2024-07-25 | 2024-07-23 | 40.700 | 716,000 | -14,000 | 0.08% | 29,141,200 |
| 2024-07-24 | 2024-07-22 | 40.700 | 730,000 | -1,000 | 0.08% | 29,711,000 |
| 2024-07-23 | 2024-07-19 | 40.250 | 731,000 | -8,000 | 0.08% | 29,422,750 |
| 2024-07-22 | 2024-07-18 | 40.250 | 739,000 | -1,000 | 0.09% | 29,744,750 |
| 2024-07-19 | 2024-07-17 | 40.050 | 740,000 | -1,000 | 0.09% | 29,637,000 |
| 2024-07-18 | 2024-07-16 | 39.250 | 741,000 | +7,000 | 0.09% | 29,084,250 |
| 2024-07-17 | 2024-07-15 | 38.550 | 734,000 | +2,000 | 0.08% | 28,295,700 |
| 2024-07-16 | 2024-07-12 | 40.200 | 732,000 | +3,000 | 0.08% | 29,426,400 |
| 2024-07-15 | 2024-07-11 | 38.300 | 729,000 | -10,000 | 0.08% | 27,920,700 |
| 2024-07-11 | 2024-07-09 | 37.300 | 739,000 | +15,000 | 0.09% | 27,564,700 |
| 2024-07-10 | 2024-07-08 | 36.650 | 724,000 | -40,000 | 0.08% | 26,534,600 |
| 2024-07-09 | 2024-07-05 | 38.900 | 764,000 | +33,000 | 0.09% | 29,719,600 |
| 2024-07-04 | 2024-07-02 | 37.150 | 731,000 | +11,000 | 0.08% | 27,156,650 |
| 2024-07-03 | 2024-06-28 | 37.750 | 720,000 | -1,000 | 0.08% | 27,180,000 |
| 2024-07-02 | 2024-06-27 | 38.650 | 721,000 | -8,000 | 0.08% | 27,866,650 |
| 2024-06-27 | 2024-06-25 | 38.250 | 729,000 | -36,000 | 0.08% | 27,884,250 |
| 2024-06-26 | 2024-06-24 | 38.200 | 765,000 | +31,000 | 0.09% | 29,223,000 |
| 2024-06-25 | 2024-06-21 | 35.650 | 734,000 | +4,000 | 0.08% | 26,167,100 |
| 2024-06-24 | 2024-06-20 | 35.500 | 730,000 | +6,000 | 0.08% | 25,915,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 724,000 | +11,000 | 0.08% | 26,715,600 |
| 2024-06-20 | 2024-06-18 | 38.100 | 713,000 | +1,000 | 0.08% | 27,165,300 |
| 2024-06-19 | 2024-06-17 | 40.800 | 712,000 | +52,000 | 0.08% | 29,049,600 |
| 2024-06-18 | 2024-06-14 | 39.850 | 660,000 | -3,000 | 0.08% | 26,301,000 |
| 2024-06-17 | 2024-06-13 | 40.100 | 663,000 | +69,000 | 0.08% | 26,586,300 |
| 2024-06-14 | 2024-06-12 | 39.250 | 594,000 | +6,000 | 0.07% | 23,314,500 |
| 2024-06-13 | 2024-06-11 | 38.700 | 588,000 | +4,000 | 0.07% | 22,755,600 |
| 2024-06-11 | 2024-06-06 | 41.400 | 584,000 | +13,000 | 0.07% | 24,177,600 |
| 2024-06-07 | 2024-06-05 | 43.650 | 571,000 | +55,000 | 0.07% | 24,924,150 |
| 2024-06-06 | 2024-06-04 | 44.200 | 516,000 | -99,000 | 0.06% | 22,807,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 615,000 | +81,000 | 0.07% | 27,060,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 534,000 | +13,000 | 0.06% | 23,496,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 521,000 | +2,000 | 0.06% | 16,672,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 519,000 | +13,000 | 0.06% | 16,504,200 |
| 2024-05-30 | 2024-05-28 | 34.300 | 506,000 | +69,000 | 0.06% | 17,355,800 |
| 2024-05-29 | 2024-05-27 | 35.400 | 437,000 | +5,000 | 0.05% | 15,469,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 432,000 | +59,000 | 0.05% | 16,005,600 |
| 2024-05-27 | 2024-05-23 | 48.050 | 373,000 | -4,000 | 0.04% | 17,922,650 |
| 2024-05-24 | 2024-05-22 | 47.300 | 377,000 | +1,000 | 0.04% | 17,832,100 |
| 2024-05-23 | 2024-05-21 | 47.200 | 376,000 | +6,000 | 0.04% | 17,747,200 |
| 2024-05-22 | 2024-05-20 | 49.250 | 370,000 | +1,000 | 0.04% | 18,222,500 |
| 2024-05-21 | 2024-05-17 | 48.700 | 369,000 | -1,000 | 0.04% | 17,970,300 |
| 2024-05-20 | 2024-05-16 | 49.700 | 370,000 | +2,000 | 0.04% | 18,389,000 |
| 2024-05-17 | 2024-05-14 | 49.200 | 368,000 | -1,000 | 0.04% | 18,105,600 |
| 2024-05-16 | 2024-05-13 | 49.250 | 369,000 | +1,000 | 0.04% | 18,173,250 |
| 2024-05-13 | 2024-05-09 | 50.500 | 368,000 | +2,000 | 0.04% | 18,584,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 366,000 | -11,000 | 0.04% | 18,391,500 |
| 2024-05-09 | 2024-05-07 | 48.050 | 377,000 | +8,000 | 0.04% | 18,114,850 |
| 2024-05-08 | 2024-05-06 | 49.000 | 369,000 | +9,000 | 0.04% | 18,081,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 360,000 | -2,000 | 0.04% | 17,640,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 362,000 | +22,000 | 0.04% | 17,665,600 |
| 2024-05-02 | 2024-04-29 | 49.000 | 340,000 | -1,000 | 0.04% | 16,660,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 341,000 | -1,000 | 0.04% | 16,606,700 |
| 2024-04-29 | 2024-04-25 | 48.450 | 342,000 | -8,000 | 0.04% | 16,569,900 |
| 2024-04-26 | 2024-04-24 | 47.450 | 350,000 | -3,000 | 0.04% | 16,607,500 |
| 2024-04-25 | 2024-04-23 | 46.950 | 353,000 | +3,000 | 0.04% | 16,573,350 |
| 2024-04-23 | 2024-04-19 | 43.900 | 350,000 | +21,000 | 0.04% | 15,365,000 |
| 2024-04-22 | 2024-04-18 | 45.400 | 329,000 | +7,000 | 0.04% | 14,936,600 |
| 2024-04-19 | 2024-04-17 | 46.750 | 322,000 | +7,000 | 0.04% | 15,053,500 |
| 2024-04-18 | 2024-04-16 | 47.000 | 315,000 | -6,000 | 0.04% | 14,805,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 321,000 | +8,000 | 0.04% | 15,391,950 |
| 2024-04-16 | 2024-04-12 | 49.500 | 313,000 | +12,000 | 0.04% | 15,493,500 |
| 2024-04-15 | 2024-04-11 | 48.750 | 301,000 | +13,000 | 0.03% | 14,673,750 |
| 2024-04-12 | 2024-04-10 | 48.650 | 288,000 | +11,000 | 0.03% | 14,011,200 |
| 2024-04-11 | 2024-04-09 | 48.700 | 277,000 | -18,000 | 0.03% | 13,489,900 |
| 2024-04-10 | 2024-04-08 | 46.650 | 295,000 | -1,000 | 0.03% | 13,761,750 |
| 2024-04-08 | 2024-04-03 | 45.600 | 296,000 | +10,000 | 0.03% | 13,497,600 |
| 2024-04-05 | 2024-04-02 | 46.550 | 286,000 | +4,000 | 0.03% | 13,313,300 |
| 2024-04-03 | 2024-03-28 | 46.650 | 282,000 | +2,000 | 0.03% | 13,155,300 |
| 2024-04-02 | 2024-03-27 | 46.650 | 280,000 | -12,000 | 0.03% | 13,062,000 |
| 2024-03-28 | 2024-03-26 | 46.950 | 292,000 | +50,000 | 0.03% | 13,709,400 |
| 2024-03-26 | 2024-03-22 | 46.100 | 242,000 | -25,000 | 0.03% | 11,156,200 |
| 2024-03-25 | 2024-03-21 | 47.600 | 267,000 | +55,000 | 0.03% | 12,709,200 |
| 2024-03-22 | 2024-03-20 | 50.700 | 212,000 | +4,000 | 0.03% | 10,748,400 |
| 2024-03-21 | 2024-03-19 | 49.950 | 208,000 | -156,000 | 0.02% | 10,389,600 |
| 2024-03-19 | 2024-03-15 | 51.950 | 364,000 | -20,000 | 0.04% | 18,909,800 |
| 2024-03-18 | 2024-03-14 | 51.200 | 384,000 | -211,000 | 0.05% | 19,660,800 |
| 2024-03-15 | 2024-03-13 | 51.000 | 595,000 | +281,000 | 0.07% | 30,345,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 314,000 | +1,000 | 0.04% | 15,072,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 313,000 | +6,000 | 0.04% | 14,914,450 |
| 2024-03-12 | 2024-03-08 | 47.250 | 307,000 | -3,000 | 0.04% | 14,505,750 |
| 2024-03-11 | 2024-03-07 | 44.450 | 310,000 | -2,000 | 0.04% | 13,779,500 |
| 2024-03-08 | 2024-03-06 | 45.000 | 312,000 | +17,000 | 0.04% | 14,040,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 295,000 | +1,000 | 0.04% | 13,201,250 |
| 2024-03-06 | 2024-03-04 | 47.600 | 294,000 | -4,000 | 0.03% | 13,994,400 |
| 2024-03-01 | 2024-02-28 | 47.000 | 298,000 | -20,000 | 0.04% | 14,006,000 |
| 2024-02-27 | 2024-02-23 | 45.550 | 318,000 | -1,000 | 0.04% | 14,484,900 |
| 2024-02-26 | 2024-02-22 | 44.700 | 319,000 | -1,000 | 0.04% | 14,259,300 |
| 2024-02-23 | 2024-02-21 | 44.200 | 320,000 | -2,000 | 0.04% | 14,144,000 |
| 2024-02-22 | 2024-02-20 | 45.300 | 322,000 | -11,000 | 0.04% | 14,586,600 |
| 2024-02-21 | 2024-02-19 | 44.050 | 333,000 | +5,000 | 0.04% | 14,668,650 |
| 2024-02-20 | 2024-02-16 | 43.900 | 328,000 | +1,000 | 0.04% | 14,399,200 |
| 2024-02-16 | 2024-02-14 | 41.600 | 327,000 | +1,000 | 0.04% | 13,603,200 |
| 2024-02-15 | 2024-02-09 | 40.850 | 326,000 | +1,000 | 0.04% | 13,317,100 |
| 2024-02-14 | 2024-02-07 | 41.900 | 325,000 | -3,000 | 0.04% | 13,617,500 |
| 2024-02-08 | 2024-02-06 | 43.150 | 328,000 | -3,000 | 0.04% | 14,153,200 |
| 2024-02-06 | 2024-02-02 | 39.900 | 331,000 | -2,000 | 0.04% | 13,206,900 |
| 2024-02-01 | 2024-01-30 | 39.750 | 333,000 | -1,000 | 0.04% | 13,236,750 |
| 2024-01-31 | 2024-01-29 | 40.700 | 334,000 | +1,000 | 0.04% | 13,593,800 |
| 2024-01-30 | 2024-01-26 | 41.850 | 333,000 | -3,000 | 0.04% | 13,936,050 |
| 2024-01-29 | 2024-01-25 | 44.100 | 336,000 | -1,000 | 0.04% | 14,817,600 |
| 2024-01-26 | 2024-01-24 | 42.950 | 337,000 | -7,000 | 0.04% | 14,474,150 |
| 2024-01-25 | 2024-01-23 | 41.150 | 344,000 | +7,000 | 0.04% | 14,155,600 |
| 2024-01-24 | 2024-01-22 | 40.900 | 337,000 | -1,000 | 0.04% | 13,783,300 |
| 2024-01-23 | 2024-01-19 | 41.450 | 338,000 | +3,000 | 0.04% | 14,010,100 |
| 2024-01-22 | 2024-01-18 | 45.350 | 335,000 | -50,000 | 0.04% | 15,192,250 |
| 2024-01-19 | 2024-01-17 | 43.700 | 385,000 | +45,000 | 0.05% | 16,824,500 |
| 2024-01-18 | 2024-01-16 | 47.250 | 340,000 | -15,000 | 0.04% | 16,065,000 |
| 2024-01-17 | 2024-01-15 | 46.250 | 355,000 | -1,000 | 0.04% | 16,418,750 |
| 2024-01-16 | 2024-01-12 | 45.600 | 356,000 | +1,000 | 0.04% | 16,233,600 |
| 2024-01-11 | 2024-01-09 | 46.850 | 355,000 | -4,000 | 0.04% | 16,631,750 |
| 2024-01-10 | 2024-01-08 | 43.850 | 359,000 | -3,000 | 0.04% | 15,742,150 |
| 2024-01-08 | 2024-01-04 | 45.200 | 362,000 | +4,000 | 0.04% | 16,362,400 |
| 2024-01-05 | 2024-01-03 | 44.600 | 358,000 | +25,000 | 0.04% | 15,966,800 |
| 2024-01-04 | 2024-01-02 | 45.700 | 333,000 | +26,000 | 0.04% | 15,218,100 |
| 2024-01-03 | 2023-12-29 | 46.400 | 307,000 | +18,000 | 0.04% | 14,244,800 |
| 2024-01-02 | 2023-12-28 | 45.350 | 289,000 | +9,000 | 0.03% | 13,106,150 |
| 2023-12-28 | 2023-12-22 | 41.950 | 280,000 | +13,000 | 0.03% | 11,746,000 |
| 2023-12-22 | 2023-12-20 | 43.500 | 267,000 | -1,000 | 0.03% | 11,614,500 |
| 2023-12-19 | 2023-12-15 | 46.200 | 268,000 | -18,000 | 0.03% | 12,381,600 |
| 2023-12-18 | 2023-12-14 | 45.700 | 286,000 | -3,000 | 0.03% | 13,070,200 |
| 2023-12-15 | 2023-12-13 | 43.900 | 289,000 | +1,000 | 0.03% | 12,687,100 |
| 2023-12-08 | 2023-12-06 | 45.350 | 288,000 | +10,000 | 0.03% | 13,060,800 |
| 2023-12-07 | 2023-12-05 | 47.250 | 278,000 | -2,000 | 0.03% | 13,135,500 |
| 2023-12-06 | 2023-12-04 | 47.200 | 280,000 | -6,000 | 0.03% | 13,216,000 |
| 2023-12-04 | 2023-11-30 | 49.850 | 286,000 | +18,000 | 0.03% | 14,257,100 |
| 2023-12-01 | 2023-11-29 | 49.650 | 268,000 | +19,000 | 0.03% | 13,306,200 |
| 2023-11-30 | 2023-11-28 | 50.100 | 249,000 | +14,000 | 0.03% | 12,474,900 |
| 2023-11-29 | 2023-11-27 | 47.850 | 235,000 | -3,000 | 0.03% | 11,244,750 |
| 2023-11-27 | 2023-11-23 | 47.450 | 238,000 | -2,000 | 0.03% | 11,293,100 |
| 2023-11-24 | 2023-11-22 | 46.400 | 240,000 | -18,000 | 0.03% | 11,136,000 |
| 2023-11-23 | 2023-11-21 | 47.050 | 258,000 | +1,000 | 0.03% | 12,138,900 |
| 2023-11-21 | 2023-11-17 | 46.800 | 257,000 | -2,000 | 0.03% | 12,027,600 |
| 2023-11-20 | 2023-11-16 | 45.500 | 259,000 | +1,000 | 0.03% | 11,784,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 258,000 | -1,000 | 0.03% | 12,138,900 |
| 2023-11-16 | 2023-11-14 | 46.300 | 259,000 | -7,000 | 0.03% | 11,991,700 |
| 2023-11-15 | 2023-11-13 | 47.000 | 266,000 | -15,000 | 0.03% | 12,502,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 281,000 | -1,000 | 0.03% | 13,473,950 |
| 2023-11-13 | 2023-11-09 | 47.700 | 282,000 | -43,000 | 0.03% | 13,451,400 |
| 2023-11-10 | 2023-11-08 | 47.850 | 325,000 | -1,000 | 0.04% | 15,551,250 |
| 2023-11-09 | 2023-11-07 | 47.900 | 326,000 | -12,000 | 0.04% | 15,615,400 |
| 2023-11-08 | 2023-11-06 | 46.950 | 338,000 | +1,000 | 0.04% | 15,869,100 |
| 2023-11-07 | 2023-11-03 | 44.550 | 337,000 | +21,000 | 0.04% | 15,013,350 |
| 2023-11-06 | 2023-11-02 | 45.400 | 316,000 | -10,000 | 0.04% | 14,346,400 |
| 2023-11-03 | 2023-11-01 | 43.950 | 326,000 | -2,000 | 0.04% | 14,327,700 |
| 2023-11-02 | 2023-10-31 | 43.900 | 328,000 | -3,000 | 0.04% | 14,399,200 |
| 2023-11-01 | 2023-10-30 | 43.250 | 331,000 | -2,000 | 0.04% | 14,315,750 |
| 2023-10-31 | 2023-10-27 | 41.300 | 333,000 | -2,000 | 0.04% | 13,752,900 |
| 2023-10-30 | 2023-10-26 | 38.900 | 335,000 | +1,000 | 0.04% | 13,031,500 |
| 2023-10-27 | 2023-10-25 | 40.400 | 334,000 | -5,000 | 0.04% | 13,493,600 |
| 2023-10-26 | 2023-10-24 | 39.000 | 339,000 | -1,000 | 0.04% | 13,221,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 340,000 | +1,000 | 0.04% | 12,835,000 |
| 2023-10-19 | 2023-10-17 | 38.800 | 339,000 | -1,000 | 0.04% | 13,153,200 |
| 2023-10-17 | 2023-10-13 | 39.050 | 340,000 | +2,000 | 0.04% | 13,277,000 |
| 2023-10-16 | 2023-10-12 | 39.550 | 338,000 | -2,000 | 0.04% | 13,367,900 |
| 2023-10-13 | 2023-10-11 | 38.900 | 340,000 | -7,000 | 0.04% | 13,226,000 |
| 2023-10-12 | 2023-10-10 | 36.450 | 347,000 | -4,000 | 0.04% | 12,648,150 |
| 2023-10-11 | 2023-10-09 | 36.700 | 351,000 | -5,000 | 0.04% | 12,881,700 |
| 2023-10-10 | 2023-10-06 | 35.200 | 356,000 | -1,000 | 0.04% | 12,531,200 |
| 2023-10-05 | 2023-10-03 | 35.100 | 357,000 | -8,000 | 0.04% | 12,530,700 |
| 2023-10-04 | 2023-09-29 | 36.000 | 365,000 | +14,000 | 0.04% | 13,140,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 351,000 | -5,000 | 0.04% | 13,302,900 |
| 2023-09-29 | 2023-09-27 | 37.750 | 356,000 | +15,000 | 0.04% | 13,439,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 341,000 | +1,000 | 0.04% | 12,787,500 |
| 2023-09-20 | 2023-09-18 | 38.150 | 340,000 | -2,000 | 0.04% | 12,971,000 |
| 2023-09-19 | 2023-09-15 | 37.750 | 342,000 | -3,000 | 0.04% | 12,910,500 |
| 2023-09-18 | 2023-09-14 | 36.800 | 345,000 | -5,000 | 0.04% | 12,696,000 |
| 2023-09-15 | 2023-09-13 | 36.300 | 350,000 | +1,000 | 0.04% | 12,705,000 |
| 2023-09-14 | 2023-09-12 | 37.150 | 349,000 | -25,000 | 0.04% | 12,965,350 |
| 2023-09-13 | 2023-09-11 | 36.850 | 374,000 | -31,000 | 0.04% | 13,781,900 |
| 2023-09-12 | 2023-09-07 | 34.550 | 405,000 | -16,000 | 0.05% | 13,992,750 |
| 2023-09-11 | 2023-09-06 | 34.650 | 421,000 | +1,000 | 0.05% | 14,587,650 |
| 2023-09-07 | 2023-09-05 | 34.500 | 420,000 | +3,000 | 0.05% | 14,490,000 |
| 2023-09-06 | 2023-09-04 | 35.200 | 417,000 | -1,000 | 0.05% | 14,678,400 |
| 2023-09-05 | 2023-08-31 | 34.450 | 418,000 | +3,000 | 0.05% | 14,400,100 |
| 2023-09-04 | 2023-08-30 | 35.250 | 415,000 | +3,000 | 0.05% | 14,628,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 412,000 | -15,000 | 0.05% | 14,832,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 427,000 | -1,000 | 0.05% | 14,518,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 428,000 | -2,000 | 0.05% | 14,145,400 |
| 2023-08-28 | 2023-08-24 | 32.450 | 430,000 | -4,000 | 0.05% | 13,953,500 |
| 2023-08-24 | 2023-08-22 | 31.250 | 434,000 | +3,000 | 0.05% | 13,562,500 |
| 2023-08-23 | 2023-08-21 | 31.800 | 431,000 | +3,000 | 0.05% | 13,705,800 |
| 2023-08-22 | 2023-08-18 | 32.500 | 428,000 | +2,000 | 0.05% | 13,910,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 426,000 | +7,000 | 0.05% | 14,271,000 |
| 2023-08-18 | 2023-08-16 | 33.500 | 419,000 | +16,000 | 0.05% | 14,036,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 403,000 | +2,000 | 0.05% | 13,661,700 |
| 2023-08-16 | 2023-08-14 | 33.600 | 401,000 | -3,000 | 0.05% | 13,473,600 |
| 2023-08-15 | 2023-08-11 | 33.550 | 404,000 | +2,000 | 0.05% | 13,554,200 |
| 2023-08-14 | 2023-08-10 | 34.200 | 402,000 | +4,000 | 0.05% | 13,748,400 |
| 2023-08-11 | 2023-08-09 | 34.450 | 398,000 | -28,000 | 0.05% | 13,711,100 |
| 2023-08-10 | 2023-08-08 | 33.600 | 426,000 | -14,000 | 0.05% | 14,313,600 |
| 2023-08-09 | 2023-08-07 | 32.900 | 440,000 | +67,000 | 0.05% | 14,476,000 |
| 2023-08-08 | 2023-08-04 | 36.500 | 373,000 | +18,000 | 0.04% | 13,614,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 355,000 | +19,000 | 0.04% | 13,490,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 336,000 | +33,000 | 0.04% | 13,003,200 |
| 2023-08-03 | 2023-08-01 | 42.400 | 303,000 | +2,000 | 0.04% | 12,847,200 |
| 2023-08-01 | 2023-07-28 | 42.950 | 301,000 | -28,000 | 0.04% | 12,927,950 |
| 2023-07-31 | 2023-07-27 | 40.900 | 329,000 | -7,000 | 0.04% | 13,456,100 |
| 2023-07-28 | 2023-07-26 | 38.850 | 336,000 | +7,000 | 0.04% | 13,053,600 |
| 2023-07-27 | 2023-07-25 | 39.050 | 329,000 | -5,000 | 0.04% | 12,847,450 |
| 2023-07-26 | 2023-07-24 | 38.550 | 334,000 | -7,000 | 0.04% | 12,875,700 |
| 2023-07-25 | 2023-07-21 | 37.200 | 341,000 | -7,000 | 0.04% | 12,685,200 |
| 2023-07-24 | 2023-07-20 | 35.700 | 348,000 | +1,000 | 0.04% | 12,423,600 |
| 2023-07-21 | 2023-07-19 | 35.900 | 347,000 | +2,000 | 0.04% | 12,457,300 |
| 2023-07-20 | 2023-07-18 | 36.700 | 345,000 | +1,000 | 0.04% | 12,661,500 |
| 2023-07-19 | 2023-07-14 | 37.100 | 344,000 | +1,000 | 0.04% | 12,762,400 |
| 2023-07-18 | 2023-07-13 | 37.750 | 343,000 | -12,000 | 0.04% | 12,948,250 |
| 2023-07-14 | 2023-07-12 | 35.150 | 355,000 | +6,000 | 0.04% | 12,478,250 |
| 2023-07-13 | 2023-07-11 | 36.500 | 349,000 | -2,000 | 0.04% | 12,738,500 |
| 2023-07-11 | 2023-07-07 | 35.950 | 351,000 | +3,000 | 0.04% | 12,618,450 |
| 2023-07-10 | 2023-07-06 | 36.850 | 348,000 | +1,000 | 0.04% | 12,823,800 |
| 2023-07-07 | 2023-07-05 | 37.500 | 347,000 | +4,000 | 0.04% | 13,012,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 343,000 | -24,000 | 0.04% | 13,771,450 |
| 2023-07-05 | 2023-07-03 | 36.200 | 367,000 | -2,000 | 0.04% | 13,285,400 |
| 2023-07-03 | 2023-06-29 | 35.300 | 369,000 | -1,000 | 0.04% | 13,025,700 |
| 2023-06-30 | 2023-06-28 | 34.300 | 370,000 | +2,000 | 0.04% | 12,691,000 |
| 2023-06-29 | 2023-06-27 | 34.950 | 368,000 | -1,000 | 0.04% | 12,861,600 |
| 2023-06-28 | 2023-06-26 | 34.900 | 369,000 | -1,000 | 0.04% | 12,878,100 |
| 2023-06-27 | 2023-06-23 | 33.250 | 370,000 | +1,000 | 0.04% | 12,302,500 |
| 2023-06-26 | 2023-06-21 | 34.650 | 369,000 | +4,000 | 0.04% | 12,785,850 |
| 2023-06-23 | 2023-06-20 | 35.100 | 365,000 | +4,000 | 0.04% | 12,811,500 |
| 2023-06-21 | 2023-06-19 | 36.300 | 361,000 | +5,000 | 0.04% | 13,104,300 |
| 2023-06-20 | 2023-06-16 | 37.450 | 356,000 | +4,000 | 0.04% | 13,332,200 |
| 2023-06-19 | 2023-06-15 | 35.400 | 352,000 | -4,000 | 0.04% | 12,460,800 |
| 2023-06-16 | 2023-06-14 | 33.200 | 356,000 | +5,000 | 0.04% | 11,819,200 |
| 2023-06-15 | 2023-06-13 | 34.100 | 351,000 | +5,000 | 0.04% | 11,969,100 |
| 2023-06-14 | 2023-06-12 | 34.750 | 346,000 | +2,000 | 0.04% | 12,023,500 |
| 2023-06-12 | 2023-06-08 | 34.300 | 344,000 | +1,000 | 0.04% | 11,799,200 |
| 2023-06-09 | 2023-06-07 | 34.800 | 343,000 | +1,000 | 0.04% | 11,936,400 |
| 2023-06-08 | 2023-06-06 | 34.300 | 342,000 | +1,000 | 0.04% | 11,730,600 |
| 2023-06-07 | 2023-06-05 | 35.700 | 341,000 | +1,000 | 0.04% | 12,173,700 |
| 2023-06-06 | 2023-06-02 | 36.250 | 340,000 | +1,000 | 0.04% | 12,325,000 |
| 2023-06-02 | 2023-05-31 | 34.900 | 339,000 | -3,000 | 0.04% | 11,831,100 |
| 2023-06-01 | 2023-05-30 | 34.750 | 342,000 | -2,000 | 0.04% | 11,884,500 |
| 2023-05-31 | 2023-05-29 | 32.950 | 344,000 | -6,000 | 0.04% | 11,334,800 |
| 2023-05-25 | 2023-05-23 | 38.450 | 350,000 | -2,000 | 0.04% | 13,457,500 |
| 2023-05-24 | 2023-05-22 | 37.850 | 352,000 | -1,000 | 0.04% | 13,323,200 |
| 2023-05-23 | 2023-05-19 | 37.600 | 353,000 | +2,000 | 0.04% | 13,272,800 |
| 2023-05-22 | 2023-05-18 | 37.000 | 351,000 | +4,000 | 0.04% | 12,987,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 347,000 | +28,000 | 0.04% | 13,064,550 |
| 2023-05-17 | 2023-05-15 | 42.000 | 319,000 | -1,000 | 0.04% | 13,398,000 |
| 2023-05-16 | 2023-05-12 | 42.550 | 320,000 | +1,000 | 0.04% | 13,616,000 |
| 2023-05-15 | 2023-05-11 | 43.850 | 319,000 | +1,000 | 0.04% | 13,988,150 |
| 2023-05-09 | 2023-05-05 | 44.700 | 318,000 | -6,000 | 0.04% | 14,214,600 |
| 2023-05-08 | 2023-05-04 | 43.750 | 324,000 | -4,000 | 0.04% | 14,175,000 |
| 2023-05-05 | 2023-05-03 | 41.150 | 328,000 | +3,000 | 0.04% | 13,497,200 |
| 2023-05-04 | 2023-05-02 | 41.250 | 325,000 | +24,000 | 0.04% | 13,406,250 |
| 2023-05-03 | 2023-04-28 | 42.850 | 301,000 | +3,000 | 0.04% | 12,897,850 |
| 2023-05-02 | 2023-04-27 | 43.100 | 298,000 | -2,000 | 0.04% | 12,843,800 |
| 2023-04-28 | 2023-04-26 | 41.700 | 300,000 | +12,000 | 0.04% | 12,510,000 |
| 2023-04-27 | 2023-04-25 | 41.100 | 288,000 | +10,000 | 0.03% | 11,836,800 |
| 2023-04-26 | 2023-04-24 | 42.600 | 278,000 | +7,000 | 0.03% | 11,842,800 |
| 2023-04-25 | 2023-04-21 | 42.500 | 271,000 | +12,000 | 0.03% | 11,517,500 |
| 2023-04-20 | 2023-04-18 | 44.150 | 259,000 | +1,000 | 0.03% | 11,434,850 |
| 2023-04-19 | 2023-04-17 | 43.750 | 258,000 | +3,000 | 0.03% | 11,287,500 |
| 2023-04-18 | 2023-04-14 | 47.200 | 255,000 | -1,000 | 0.03% | 12,036,000 |
| 2023-04-17 | 2023-04-13 | 46.600 | 256,000 | -7,000 | 0.03% | 11,929,600 |
| 2023-04-14 | 2023-04-12 | 45.350 | 263,000 | -1,000 | 0.03% | 11,927,050 |
| 2023-04-13 | 2023-04-11 | 45.750 | 264,000 | -2,000 | 0.03% | 12,078,000 |
| 2023-04-12 | 2023-04-06 | 44.050 | 266,000 | -2,000 | 0.03% | 11,717,300 |
| 2023-04-11 | 2023-04-04 | 42.600 | 268,000 | -2,000 | 0.03% | 11,416,800 |
| 2023-04-06 | 2023-04-03 | 39.550 | 270,000 | +3,000 | 0.03% | 10,678,500 |
| 2023-04-04 | 2023-03-31 | 40.400 | 267,000 | +3,000 | 0.03% | 10,786,800 |
| 2023-04-03 | 2023-03-30 | 41.400 | 264,000 | +1,000 | 0.03% | 10,929,600 |
| 2023-03-30 | 2023-03-28 | 40.800 | 263,000 | +1,000 | 0.03% | 10,730,400 |
| 2023-03-28 | 2023-03-24 | 40.500 | 262,000 | +1,000 | 0.03% | 10,611,000 |
| 2023-03-27 | 2023-03-23 | 42.150 | 261,000 | +1,000 | 0.03% | 11,001,150 |
| 2023-03-23 | 2023-03-21 | 44.500 | 260,000 | +1,000 | 0.03% | 11,570,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 259,000 | +2,000 | 0.03% | 11,149,950 |
| 2023-03-20 | 2023-03-16 | 45.500 | 257,000 | -5,000 | 0.03% | 11,693,500 |
| 2023-03-17 | 2023-03-15 | 42.900 | 262,000 | -3,000 | 0.03% | 11,239,800 |
| 2023-03-16 | 2023-03-14 | 40.550 | 265,000 | -4,000 | 0.03% | 10,745,750 |
| 2023-03-15 | 2023-03-13 | 39.650 | 269,000 | -1,000 | 0.03% | 10,665,850 |
| 2023-03-14 | 2023-03-10 | 39.300 | 270,000 | -5,000 | 0.03% | 10,611,000 |
| 2023-03-13 | 2023-03-09 | 39.700 | 275,000 | +1,000 | 0.03% | 10,917,500 |
| 2023-03-10 | 2023-03-08 | 40.000 | 274,000 | -1,000 | 0.03% | 10,960,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 275,000 | +1,000 | 0.03% | 11,591,250 |
| 2023-03-08 | 2023-03-06 | 43.450 | 274,000 | -1,000 | 0.03% | 11,905,300 |
| 2023-03-07 | 2023-03-03 | 43.850 | 275,000 | -11,000 | 0.03% | 12,058,750 |
| 2023-03-06 | 2023-03-02 | 42.900 | 286,000 | +3,000 | 0.03% | 12,269,400 |
| 2023-03-02 | 2023-02-28 | 40.000 | 283,000 | -3,000 | 0.03% | 11,320,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 286,000 | +7,000 | 0.03% | 11,282,700 |
| 2023-02-28 | 2023-02-24 | 41.400 | 279,000 | -1,000 | 0.03% | 11,550,600 |
| 2023-02-27 | 2023-02-23 | 41.950 | 280,000 | +5,000 | 0.03% | 11,746,000 |
| 2023-02-24 | 2023-02-22 | 43.150 | 275,000 | +3,000 | 0.03% | 11,866,250 |
| 2023-02-23 | 2023-02-21 | 43.000 | 272,000 | -2,000 | 0.03% | 11,696,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 274,000 | -1,000 | 0.03% | 12,110,800 |
| 2023-02-21 | 2023-02-17 | 42.300 | 275,000 | +1,000 | 0.03% | 11,632,500 |
| 2023-02-20 | 2023-02-16 | 42.400 | 274,000 | +8,000 | 0.03% | 11,617,600 |
| 2023-02-17 | 2023-02-15 | 43.250 | 266,000 | -1,000 | 0.03% | 11,504,500 |
| 2023-02-16 | 2023-02-14 | 44.300 | 267,000 | +2,000 | 0.03% | 11,828,100 |
| 2023-02-15 | 2023-02-13 | 44.650 | 265,000 | -10,000 | 0.03% | 11,832,250 |
| 2023-02-14 | 2023-02-10 | 44.500 | 275,000 | +14,000 | 0.03% | 12,237,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 261,000 | +1,000 | 0.03% | 12,162,600 |
| 2023-02-10 | 2023-02-08 | 46.950 | 260,000 | -2,000 | 0.03% | 12,207,000 |
| 2023-02-08 | 2023-02-06 | 45.100 | 262,000 | +8,000 | 0.03% | 11,816,200 |
| 2023-02-07 | 2023-02-03 | 48.900 | 254,000 | +2,000 | 0.03% | 12,420,600 |
| 2023-02-06 | 2023-02-02 | 50.500 | 252,000 | -1,000 | 0.03% | 12,726,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 253,000 | -14,000 | 0.03% | 12,397,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 267,000 | +4,000 | 0.03% | 12,682,500 |
| 2023-01-31 | 2023-01-27 | 51.000 | 263,000 | -4,000 | 0.03% | 13,413,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 267,000 | -2,000 | 0.03% | 13,483,500 |
| 2023-01-27 | 2023-01-20 | 47.800 | 269,000 | -4,000 | 0.03% | 12,858,200 |
| 2023-01-26 | 2023-01-19 | 46.800 | 273,000 | -14,000 | 0.03% | 12,776,400 |
| 2023-01-20 | 2023-01-18 | 45.600 | 287,000 | -25,000 | 0.03% | 13,087,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 312,000 | +34,000 | 0.04% | 14,055,600 |
| 2023-01-18 | 2023-01-16 | 48.600 | 278,000 | -23,000 | 0.03% | 13,510,800 |
| 2023-01-17 | 2023-01-13 | 48.700 | 301,000 | -9,000 | 0.04% | 14,658,700 |
| 2023-01-16 | 2023-01-12 | 45.950 | 310,000 | +11,000 | 0.04% | 14,244,500 |
| 2023-01-13 | 2023-01-11 | 47.700 | 299,000 | +18,000 | 0.04% | 14,262,300 |
| 2023-01-12 | 2023-01-10 | 45.750 | 281,000 | -5,000 | 0.03% | 12,855,750 |
| 2023-01-11 | 2023-01-09 | 47.150 | 286,000 | -1,000 | 0.03% | 13,484,900 |
| 2023-01-10 | 2023-01-06 | 45.400 | 287,000 | -35,000 | 0.03% | 13,029,800 |
| 2023-01-09 | 2023-01-05 | 45.700 | 322,000 | +34,000 | 0.04% | 14,715,400 |
| 2023-01-06 | 2023-01-04 | 47.650 | 288,000 | -56,000 | 0.03% | 13,723,200 |
| 2023-01-05 | 2023-01-03 | 47.300 | 344,000 | +58,000 | 0.04% | 16,271,200 |
| 2023-01-04 | 2022-12-30 | 43.000 | 286,000 | -1,000 | 0.03% | 12,298,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 287,000 | +1,000 | 0.03% | 12,297,950 |
| 2022-12-30 | 2022-12-28 | 42.600 | 286,000 | +1,000 | 0.03% | 12,183,600 |
| 2022-12-29 | 2022-12-23 | 42.900 | 285,000 | +5,000 | 0.03% | 12,226,500 |
| 2022-12-28 | 2022-12-22 | 42.400 | 280,000 | -5,000 | 0.03% | 11,872,000 |
| 2022-12-21 | 2022-12-19 | 40.450 | 285,000 | -23,000 | 0.03% | 11,528,250 |
| 2022-12-20 | 2022-12-16 | 41.700 | 308,000 | -2,000 | 0.04% | 12,843,600 |
| 2022-12-19 | 2022-12-15 | 40.700 | 310,000 | -2,000 | 0.04% | 12,617,000 |
| 2022-12-16 | 2022-12-14 | 42.900 | 312,000 | +10,000 | 0.04% | 13,384,800 |
| 2022-12-15 | 2022-12-13 | 42.050 | 302,000 | -5,000 | 0.04% | 12,699,100 |
| 2022-12-14 | 2022-12-12 | 40.150 | 307,000 | -11,000 | 0.04% | 12,326,050 |
| 2022-12-13 | 2022-12-09 | 41.000 | 318,000 | +20,000 | 0.04% | 13,038,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 298,000 | -30,000 | 0.04% | 11,562,400 |
| 2022-12-09 | 2022-12-07 | 37.000 | 328,000 | +23,000 | 0.04% | 12,136,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 305,000 | +12,000 | 0.04% | 9,409,250 |
| 2022-12-05 | 2022-12-01 | 33.750 | 293,000 | -1,000 | 0.03% | 9,888,750 |
| 2022-12-02 | 2022-11-30 | 33.500 | 294,000 | +1,000 | 0.03% | 9,849,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 293,000 | -3,000 | 0.03% | 9,800,850 |
| 2022-11-30 | 2022-11-28 | 32.400 | 296,000 | +5,000 | 0.04% | 9,590,400 |
| 2022-11-29 | 2022-11-25 | 31.500 | 291,000 | -10,000 | 0.03% | 9,166,500 |
| 2022-11-28 | 2022-11-24 | 32.800 | 301,000 | +1,000 | 0.04% | 9,872,800 |
| 2022-11-25 | 2022-11-23 | 32.800 | 300,000 | +3,000 | 0.04% | 9,840,000 |
| 2022-11-23 | 2022-11-21 | 35.050 | 297,000 | -5,000 | 0.04% | 10,409,850 |
| 2022-11-22 | 2022-11-18 | 35.650 | 302,000 | -9,000 | 0.04% | 10,766,300 |
| 2022-11-21 | 2022-11-17 | 34.500 | 311,000 | +27,000 | 0.04% | 10,729,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 284,000 | +3,000 | 0.03% | 9,670,200 |
| 2022-11-17 | 2022-11-15 | 32.250 | 281,000 | -150,000 | 0.03% | 9,062,250 |
| 2022-11-16 | 2022-11-14 | 33.200 | 431,000 | +120,000 | 0.05% | 14,309,200 |
| 2022-11-15 | 2022-11-11 | 28.950 | 311,000 | +2,000 | 0.04% | 9,003,450 |
| 2022-11-14 | 2022-11-10 | 27.600 | 309,000 | +1,000 | 0.04% | 8,528,400 |
| 2022-11-11 | 2022-11-09 | 28.100 | 308,000 | +1,000 | 0.04% | 8,654,800 |
| 2022-11-10 | 2022-11-08 | 30.500 | 307,000 | +1,000 | 0.04% | 9,363,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 306,000 | +5,000 | 0.04% | 9,164,700 |
| 2022-11-07 | 2022-11-03 | 31.650 | 301,000 | +9,000 | 0.04% | 9,526,650 |
| 2022-11-04 | 2022-11-02 | 31.300 | 292,000 | -154,000 | 0.03% | 9,139,600 |
| 2022-11-03 | 2022-11-01 | 31.100 | 446,000 | +1,000 | 0.05% | 13,870,600 |
| 2022-11-02 | 2022-10-31 | 31.500 | 445,000 | +153,000 | 0.05% | 14,017,500 |
| 2022-11-01 | 2022-10-28 | 29.800 | 292,000 | +3,000 | 0.03% | 8,701,600 |
| 2022-10-31 | 2022-10-27 | 31.800 | 289,000 | -15,000 | 0.03% | 9,190,200 |
| 2022-10-28 | 2022-10-26 | 31.900 | 304,000 | -96,000 | 0.04% | 9,697,600 |
| 2022-10-27 | 2022-10-25 | 31.100 | 400,000 | +100,000 | 0.05% | 12,440,000 |
| 2022-10-26 | 2022-10-24 | 29.600 | 300,000 | -3,000 | 0.04% | 8,880,000 |
| 2022-10-25 | 2022-10-21 | 31.000 | 303,000 | -107,000 | 0.04% | 9,393,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 410,000 | +5,000 | 0.05% | 11,787,500 |
| 2022-10-20 | 2022-10-18 | 29.100 | 405,000 | -95,000 | 0.05% | 11,785,500 |
| 2022-10-19 | 2022-10-17 | 27.250 | 500,000 | +11,000 | 0.06% | 13,625,000 |
| 2022-10-18 | 2022-10-14 | 26.050 | 489,000 | +174,000 | 0.06% | 12,738,450 |
| 2022-10-14 | 2022-10-12 | 23.100 | 315,000 | -200,000 | 0.04% | 7,276,500 |
| 2022-10-13 | 2022-10-11 | 25.000 | 515,000 | +7,000 | 0.06% | 12,875,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 508,000 | +203,000 | 0.06% | 12,700,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 305,000 | +12,000 | 0.04% | 8,341,750 |
| 2022-10-10 | 2022-10-06 | 26.300 | 293,000 | +1,000 | 0.03% | 7,705,900 |
| 2022-10-07 | 2022-10-05 | 26.100 | 292,000 | -49,000 | 0.03% | 7,621,200 |
| 2022-10-05 | 2022-09-30 | 21.700 | 341,000 | +2,000 | 0.04% | 7,399,700 |
| 2022-10-03 | 2022-09-29 | 22.250 | 339,000 | -23,000 | 0.04% | 7,542,750 |
| 2022-09-30 | 2022-09-28 | 21.700 | 362,000 | -1,000 | 0.04% | 7,855,400 |
| 2022-09-28 | 2022-09-26 | 21.000 | 363,000 | -2,000 | 0.04% | 7,623,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 365,000 | +8,000 | 0.04% | 7,409,500 |
| 2022-09-26 | 2022-09-22 | 22.400 | 357,000 | +2,000 | 0.04% | 7,996,800 |
| 2022-09-23 | 2022-09-21 | 22.650 | 355,000 | -4,000 | 0.04% | 8,040,750 |
| 2022-09-22 | 2022-09-20 | 23.200 | 359,000 | +5,000 | 0.04% | 8,328,800 |
| 2022-09-21 | 2022-09-19 | 22.250 | 354,000 | +3,000 | 0.04% | 7,876,500 |
| 2022-09-20 | 2022-09-16 | 23.150 | 351,000 | +11,000 | 0.04% | 8,125,650 |
| 2022-09-19 | 2022-09-15 | 23.850 | 340,000 | +6,000 | 0.04% | 8,109,000 |
| 2022-09-16 | 2022-09-14 | 24.100 | 334,000 | +12,000 | 0.04% | 8,049,400 |
| 2022-09-15 | 2022-09-13 | 25.950 | 322,000 | -4,000 | 0.04% | 8,355,900 |
| 2022-09-14 | 2022-09-09 | 25.850 | 326,000 | -12,000 | 0.04% | 8,427,100 |
| 2022-09-13 | 2022-09-08 | 24.150 | 338,000 | +17,000 | 0.04% | 8,162,700 |
| 2022-09-09 | 2022-09-07 | 25.700 | 321,000 | +1,000 | 0.04% | 8,249,700 |
| 2022-09-07 | 2022-09-05 | 25.050 | 320,000 | +1,000 | 0.04% | 8,016,000 |
| 2022-09-05 | 2022-09-01 | 25.950 | 319,000 | -15,000 | 0.04% | 8,278,050 |
| 2022-09-02 | 2022-08-31 | 25.350 | 334,000 | -1,000 | 0.04% | 8,466,900 |
| 2022-09-01 | 2022-08-30 | 23.800 | 335,000 | +5,000 | 0.04% | 7,973,000 |
| 2022-08-31 | 2022-08-29 | 23.800 | 330,000 | +11,000 | 0.04% | 7,854,000 |
| 2022-08-30 | 2022-08-26 | 25.650 | 319,000 | -33,000 | 0.04% | 8,182,350 |
| 2022-08-29 | 2022-08-25 | 24.150 | 352,000 | -12,000 | 0.04% | 8,500,800 |
| 2022-08-26 | 2022-08-24 | 22.400 | 364,000 | -61,000 | 0.04% | 8,153,600 |
| 2022-08-25 | 2022-08-23 | 20.600 | 425,000 | +4,000 | 0.05% | 8,755,000 |
| 2022-08-24 | 2022-08-22 | 21.100 | 421,000 | +30,000 | 0.05% | 8,883,100 |
| 2022-08-23 | 2022-08-19 | 21.500 | 391,000 | +10,000 | 0.05% | 8,406,500 |
| 2022-08-22 | 2022-08-18 | 21.250 | 381,000 | +23,000 | 0.05% | 8,096,250 |
| 2022-08-19 | 2022-08-17 | 22.100 | 358,000 | +37,000 | 0.04% | 7,911,800 |
| 2022-08-18 | 2022-08-16 | 23.200 | 321,000 | -4,000 | 0.04% | 7,447,200 |
| 2022-08-17 | 2022-08-15 | 23.650 | 325,000 | -65,000 | 0.04% | 7,686,250 |
| 2022-08-16 | 2022-08-12 | 22.500 | 390,000 | -5,000 | 0.05% | 8,775,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 395,000 | -1,000 | 0.05% | 8,591,250 |
| 2022-08-11 | 2022-08-09 | 22.500 | 396,000 | -3,000 | 0.05% | 8,910,000 |
| 2022-08-10 | 2022-08-08 | 22.850 | 399,000 | -5,000 | 0.05% | 9,117,150 |
| 2022-08-09 | 2022-08-05 | 22.700 | 404,000 | -10,000 | 0.05% | 9,170,800 |
| 2022-08-08 | 2022-08-04 | 20.950 | 414,000 | -6,000 | 0.05% | 8,673,300 |
| 2022-08-05 | 2022-08-03 | 20.000 | 420,000 | +1,000 | 0.05% | 8,400,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 419,000 | -4,000 | 0.05% | 8,329,720 |
| 2022-08-03 | 2022-08-01 | 21.150 | 423,000 | +6,000 | 0.05% | 8,946,450 |
| 2022-08-02 | 2022-07-29 | 21.000 | 417,000 | +4,000 | 0.05% | 8,757,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 413,000 | -1,000 | 0.05% | 9,292,500 |
| 2022-07-28 | 2022-07-26 | 22.300 | 414,000 | +2,000 | 0.05% | 9,232,200 |
| 2022-07-27 | 2022-07-25 | 21.850 | 412,000 | -5,000 | 0.05% | 9,002,200 |
| 2022-07-26 | 2022-07-22 | 22.000 | 417,000 | +37,000 | 0.05% | 9,174,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 380,000 | -3,000 | 0.05% | 8,854,000 |
| 2022-07-22 | 2022-07-20 | 23.450 | 383,000 | -20,000 | 0.05% | 8,981,350 |
| 2022-07-21 | 2022-07-19 | 22.400 | 403,000 | +6,000 | 0.05% | 9,027,200 |
| 2022-07-20 | 2022-07-18 | 22.850 | 397,000 | +1,000 | 0.05% | 9,071,450 |
| 2022-07-19 | 2022-07-15 | 22.750 | 396,000 | +39,000 | 0.05% | 9,009,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 357,000 | -107,000 | 0.04% | 8,514,450 |
| 2022-07-15 | 2022-07-13 | 21.850 | 464,000 | -97,000 | 0.06% | 10,138,400 |
| 2022-07-14 | 2022-07-12 | 21.800 | 561,000 | -9,000 | 0.07% | 12,229,800 |
| 2022-07-13 | 2022-07-11 | 23.300 | 570,000 | +1,000 | 0.07% | 13,281,000 |
| 2022-07-12 | 2022-07-08 | 24.550 | 569,000 | +23,000 | 0.07% | 13,968,950 |
| 2022-07-11 | 2022-07-07 | 26.100 | 546,000 | -5,000 | 0.07% | 14,250,600 |
| 2022-07-08 | 2022-07-06 | 27.100 | 551,000 | -33,000 | 0.07% | 14,932,100 |
| 2022-07-07 | 2022-07-05 | 25.650 | 584,000 | -13,000 | 0.07% | 14,979,600 |
| 2022-07-06 | 2022-07-04 | 26.450 | 597,000 | -6,000 | 0.07% | 15,790,650 |
| 2022-07-05 | 2022-06-30 | 23.050 | 603,000 | -12,000 | 0.07% | 13,899,150 |
| 2022-07-04 | 2022-06-29 | 24.300 | 615,000 | +3,000 | 0.08% | 14,944,500 |
| 2022-06-30 | 2022-06-28 | 25.300 | 612,000 | -7,000 | 0.07% | 15,483,600 |
| 2022-06-29 | 2022-06-27 | 24.800 | 619,000 | +1,000 | 0.08% | 15,351,200 |
| 2022-06-28 | 2022-06-24 | 25.450 | 618,000 | -10,000 | 0.08% | 15,728,100 |
| 2022-06-27 | 2022-06-23 | 24.200 | 628,000 | -25,000 | 0.08% | 15,197,600 |
| 2022-06-24 | 2022-06-22 | 22.150 | 653,000 | -105,000 | 0.08% | 14,463,950 |
| 2022-06-23 | 2022-06-21 | 22.150 | 758,000 | -83,000 | 0.09% | 16,789,700 |
| 2022-06-22 | 2022-06-20 | 19.180 | 841,000 | -109,000 | 0.10% | 16,130,380 |
| 2022-06-21 | 2022-06-17 | 17.940 | 950,000 | -34,000 | 0.12% | 17,043,000 |
| 2022-06-20 | 2022-06-16 | 17.280 | 984,000 | -3,000 | 0.12% | 17,003,520 |
| 2022-06-15 | 2022-06-13 | 17.860 | 987,000 | -10,000 | 0.12% | 17,627,820 |
| 2022-06-14 | 2022-06-10 | 18.640 | 997,000 | +9,000 | 0.12% | 18,584,080 |
| 2022-06-13 | 2022-06-09 | 19.500 | 988,000 | +28,000 | 0.12% | 19,266,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 960,000 | -18,000 | 0.12% | 18,144,000 |
| 2022-06-08 | 2022-06-06 | 16.700 | 978,000 | +4,000 | 0.12% | 16,332,600 |
| 2022-06-07 | 2022-06-02 | 17.400 | 974,000 | +15,000 | 0.12% | 16,947,600 |
| 2022-06-02 | 2022-05-31 | 16.280 | 959,000 | +59,000 | 0.12% | 15,612,520 |
| 2022-06-01 | 2022-05-30 | 14.220 | 900,000 | -2,000 | 0.11% | 12,798,000 |
| 2022-05-26 | 2022-05-24 | 13.040 | 902,000 | -5,000 | 0.11% | 11,762,080 |
| 2022-05-25 | 2022-05-23 | 14.120 | 907,000 | +3,000 | 0.11% | 12,806,840 |
| 2022-05-23 | 2022-05-19 | 13.460 | 904,000 | -1,000 | 0.11% | 12,167,840 |
| 2022-05-19 | 2022-05-17 | 13.200 | 905,000 | -2,000 | 0.11% | 11,946,000 |
| 2022-05-18 | 2022-05-16 | 12.560 | 907,000 | +1,000 | 0.11% | 11,391,920 |
| 2022-05-17 | 2022-05-13 | 12.340 | 906,000 | +1,000 | 0.11% | 11,180,040 |
| 2022-05-13 | 2022-05-11 | 12.740 | 905,000 | -2,000 | 0.11% | 11,529,700 |
| 2022-05-12 | 2022-05-10 | 12.040 | 907,000 | -59,000 | 0.11% | 10,920,280 |
| 2022-05-11 | 2022-05-06 | 12.180 | 966,000 | -1,000 | 0.12% | 11,765,880 |
| 2022-05-10 | 2022-05-05 | 12.860 | 967,000 | +3,000 | 0.12% | 12,435,620 |
| 2022-05-06 | 2022-05-04 | 12.420 | 964,000 | +12,000 | 0.12% | 11,972,880 |
| 2022-05-05 | 2022-05-03 | 13.400 | 952,000 | +44,000 | 0.12% | 12,756,800 |
| 2022-04-29 | 2022-04-27 | 13.460 | 908,000 | +18,000 | 0.11% | 12,221,680 |
| 2022-04-28 | 2022-04-26 | 13.380 | 890,000 | +7,000 | 0.11% | 11,908,200 |
| 2022-04-27 | 2022-04-25 | 12.780 | 883,000 | -11,000 | 0.11% | 11,284,740 |
| 2022-04-21 | 2022-04-19 | 14.140 | 894,000 | +3,000 | 0.11% | 12,641,160 |
| 2022-04-14 | 2022-04-12 | 15.300 | 891,000 | -1,000 | 0.11% | 13,632,300 |
| 2022-04-13 | 2022-04-11 | 15.280 | 892,000 | +20,000 | 0.11% | 13,629,760 |
| 2022-04-12 | 2022-04-08 | 16.460 | 872,000 | +2,000 | 0.11% | 14,353,120 |
| 2022-04-11 | 2022-04-07 | 16.740 | 870,000 | +3,000 | 0.11% | 14,563,800 |
| 2022-04-08 | 2022-04-06 | 17.520 | 867,000 | -2,000 | 0.11% | 15,189,840 |
| 2022-04-07 | 2022-04-04 | 16.880 | 869,000 | +6,000 | 0.11% | 14,668,720 |
| 2022-04-04 | 2022-03-31 | 16.680 | 863,000 | -5,000 | 0.11% | 14,394,840 |
| 2022-03-31 | 2022-03-29 | 16.360 | 868,000 | +1,000 | 0.11% | 14,200,480 |
| 2022-03-30 | 2022-03-28 | 16.300 | 867,000 | +1,000 | 0.11% | 14,132,100 |
| 2022-03-28 | 2022-03-24 | 18.860 | 866,000 | -6,000 | 0.11% | 16,332,760 |
| 2022-03-25 | 2022-03-23 | 17.220 | 872,000 | -17,000 | 0.11% | 15,015,840 |
| 2022-03-24 | 2022-03-22 | 15.380 | 889,000 | +2,000 | 0.11% | 13,672,820 |
| 2022-03-23 | 2022-03-21 | 15.820 | 887,000 | +2,000 | 0.11% | 14,032,340 |
| 2022-03-22 | 2022-03-18 | 16.400 | 885,000 | -1,000 | 0.11% | 14,514,000 |
| 2022-03-21 | 2022-03-17 | 17.100 | 886,000 | -1,000 | 0.11% | 15,150,600 |
| 2022-03-18 | 2022-03-16 | 13.740 | 887,000 | -3,000 | 0.11% | 12,187,380 |
| 2022-03-17 | 2022-03-15 | 12.500 | 890,000 | -15,000 | 0.11% | 11,125,000 |
| 2022-03-16 | 2022-03-14 | 14.120 | 905,000 | -3,000 | 0.11% | 12,778,600 |
| 2022-03-15 | 2022-03-11 | 16.760 | 908,000 | -3,000 | 0.11% | 15,218,080 |
| 2022-03-14 | 2022-03-10 | 17.700 | 911,000 | -4,000 | 0.11% | 16,124,700 |
| 2022-03-11 | 2022-03-09 | 17.880 | 915,000 | -1,000 | 0.11% | 16,360,200 |
| 2022-03-10 | 2022-03-08 | 18.400 | 916,000 | -2,000 | 0.11% | 16,854,400 |
| 2022-03-09 | 2022-03-07 | 18.820 | 918,000 | +10,000 | 0.11% | 17,276,760 |
| 2022-03-08 | 2022-03-04 | 19.800 | 908,000 | +3,000 | 0.11% | 17,978,400 |
| 2022-03-04 | 2022-03-02 | 20.950 | 905,000 | +4,000 | 0.11% | 18,959,750 |
| 2022-03-03 | 2022-03-01 | 21.750 | 901,000 | -2,000 | 0.11% | 19,596,750 |
| 2022-03-01 | 2022-02-25 | 19.960 | 903,000 | +137,000 | 0.11% | 18,023,880 |
| 2022-02-28 | 2022-02-24 | 18.520 | 766,000 | -1,000 | 0.09% | 14,186,320 |
| 2022-02-25 | 2022-02-23 | 19.740 | 767,000 | +1,000 | 0.09% | 15,140,580 |
| 2022-02-24 | 2022-02-22 | 18.400 | 766,000 | +3,000 | 0.09% | 14,094,400 |
| 2022-02-22 | 2022-02-18 | 19.420 | 763,000 | +4,000 | 0.09% | 14,817,460 |
| 2022-02-18 | 2022-02-16 | 20.400 | 759,000 | +15,000 | 0.09% | 15,483,600 |
| 2022-02-17 | 2022-02-15 | 20.700 | 744,000 | +1,000 | 0.09% | 15,400,800 |
| 2022-02-15 | 2022-02-11 | 19.280 | 743,000 | +6,000 | 0.09% | 14,325,040 |
| 2022-02-14 | 2022-02-10 | 20.900 | 737,000 | -6,000 | 0.09% | 15,403,300 |
| 2022-02-11 | 2022-02-09 | 19.660 | 743,000 | +7,000 | 0.09% | 14,607,380 |
| 2022-02-10 | 2022-02-08 | 20.250 | 736,000 | +112,000 | 0.09% | 14,904,000 |
| 2022-02-09 | 2022-02-07 | 19.780 | 624,000 | +212,000 | 0.08% | 12,342,720 |
| 2022-02-08 | 2022-02-04 | 19.700 | 412,000 | +65,000 | 0.05% | 8,116,400 |
| 2022-02-07 | 2022-01-31 | 21.000 | 347,000 | -22,000 | 0.04% | 7,287,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 369,000 | -2,000 | 0.05% | 7,804,350 |
| 2022-01-28 | 2022-01-26 | 23.250 | 371,000 | -86,000 | 0.05% | 8,625,750 |
| 2022-01-27 | 2022-01-25 | 24.650 | 457,000 | -1,000 | 0.06% | 11,265,050 |
| 2022-01-26 | 2022-01-24 | 25.800 | 458,000 | -57,000 | 0.06% | 11,816,400 |
| 2022-01-25 | 2022-01-21 | 25.950 | 515,000 | +5,000 | 0.06% | 13,364,250 |
| 2022-01-24 | 2022-01-20 | 26.950 | 510,000 | +3,000 | 0.06% | 13,744,500 |
| 2022-01-21 | 2022-01-19 | 26.950 | 507,000 | -3,000 | 0.06% | 13,663,650 |
| 2022-01-17 | 2022-01-13 | 28.800 | 510,000 | +1,000 | 0.06% | 14,688,000 |
| 2022-01-14 | 2022-01-12 | 29.850 | 509,000 | +9,000 | 0.06% | 15,193,650 |
| 2022-01-12 | 2022-01-10 | 29.000 | 500,000 | -2,000 | 0.06% | 14,500,000 |
| 2022-01-10 | 2022-01-06 | 26.750 | 502,000 | -8,000 | 0.06% | 13,428,500 |
| 2022-01-07 | 2022-01-05 | 27.000 | 510,000 | -262,000 | 0.06% | 13,770,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 772,000 | -5,000 | 0.09% | 22,002,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 777,000 | +2,000 | 0.10% | 23,620,800 |
| 2022-01-03 | 2021-12-29 | 32.100 | 775,000 | -12,000 | 0.09% | 24,877,500 |
| 2021-12-30 | 2021-12-28 | 31.050 | 787,000 | -12,000 | 0.10% | 24,436,350 |
| 2021-12-29 | 2021-12-24 | 33.900 | 799,000 | +1,000 | 0.10% | 27,086,100 |
| 2021-12-28 | 2021-12-22 | 34.000 | 798,000 | +3,000 | 0.10% | 27,132,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 795,000 | -13,000 | 0.10% | 27,864,750 |
| 2021-12-22 | 2021-12-20 | 35.050 | 808,000 | -4,000 | 0.10% | 28,320,400 |
| 2021-12-21 | 2021-12-17 | 36.250 | 812,000 | -6,000 | 0.10% | 29,435,000 |
| 2021-12-20 | 2021-12-16 | 38.400 | 818,000 | +4,000 | 0.10% | 31,411,200 |
| 2021-12-17 | 2021-12-15 | 38.500 | 814,000 | +1,000 | 0.10% | 31,339,000 |
| 2021-12-16 | 2021-12-14 | 40.800 | 813,000 | -1,000 | 0.10% | 33,170,400 |
| 2021-12-15 | 2021-12-13 | 40.650 | 814,000 | +2,000 | 0.10% | 33,089,100 |
| 2021-12-14 | 2021-12-10 | 42.850 | 812,000 | -3,000 | 0.10% | 34,794,200 |
| 2021-12-13 | 2021-12-09 | 44.000 | 815,000 | +48,000 | 0.10% | 35,860,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 767,000 | +13,000 | 0.09% | 32,674,200 |
| 2021-12-09 | 2021-12-07 | 41.100 | 754,000 | +1,000 | 0.09% | 30,989,400 |
| 2021-12-08 | 2021-12-06 | 39.550 | 753,000 | -10,000 | 0.09% | 29,781,150 |
| 2021-12-07 | 2021-12-03 | 44.400 | 763,000 | -3,000 | 0.09% | 33,877,200 |
| 2021-12-06 | 2021-12-02 | 45.000 | 766,000 | -1,000 | 0.09% | 34,470,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 767,000 | +3,000 | 0.09% | 36,049,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 764,000 | -8,000 | 0.09% | 38,123,600 |
| 2021-11-30 | 2021-11-26 | 48.200 | 772,000 | +1,000 | 0.09% | 37,210,400 |
| 2021-11-26 | 2021-11-24 | 49.750 | 771,000 | -2,000 | 0.09% | 38,357,250 |
| 2021-11-24 | 2021-11-22 | 51.300 | 773,000 | -1,000 | 0.09% | 39,654,900 |
| 2021-11-23 | 2021-11-19 | 50.850 | 774,000 | -46,000 | 0.09% | 39,357,900 |
| 2021-11-22 | 2021-11-18 | 48.400 | 820,000 | -3,000 | 0.10% | 39,688,000 |
| 2021-11-19 | 2021-11-17 | 49.050 | 823,000 | -36,000 | 0.10% | 40,368,150 |
| 2021-11-18 | 2021-11-16 | 47.950 | 859,000 | -33,000 | 0.11% | 41,189,050 |
| 2021-11-17 | 2021-11-15 | 45.600 | 892,000 | -2,000 | 0.11% | 40,675,200 |
| 2021-11-16 | 2021-11-12 | 43.250 | 894,000 | +3,000 | 0.11% | 38,665,500 |
| 2021-11-15 | 2021-11-11 | 41.700 | 891,000 | -1,000 | 0.11% | 37,154,700 |
| 2021-11-12 | 2021-11-10 | 44.850 | 892,000 | -65,000 | 0.11% | 40,006,200 |
| 2021-11-11 | 2021-11-09 | 40.100 | 957,000 | -12,000 | 0.12% | 38,375,700 |
| 2021-11-10 | 2021-11-08 | 39.100 | 969,000 | -5,000 | 0.12% | 37,887,900 |
| 2021-11-09 | 2021-11-05 | 39.200 | 974,000 | -1,000 | 0.12% | 38,180,800 |
| 2021-11-08 | 2021-11-04 | 38.550 | 975,000 | -1,000 | 0.12% | 37,586,250 |
| 2021-11-05 | 2021-11-03 | 37.800 | 976,000 | +27,000 | 0.12% | 36,892,800 |
| 2021-11-04 | 2021-11-02 | 38.200 | 949,000 | +44,000 | 0.12% | 36,251,800 |
| 2021-11-01 | 2021-10-28 | 43.450 | 905,000 | +2,000 | 0.11% | 39,322,250 |
| 2021-10-29 | 2021-10-27 | 44.250 | 903,000 | +16,000 | 0.11% | 39,957,750 |
| 2021-10-28 | 2021-10-26 | 45.800 | 887,000 | +26,000 | 0.11% | 40,624,600 |
| 2021-10-27 | 2021-10-25 | 47.650 | 861,000 | -23,000 | 0.11% | 41,026,650 |
| 2021-10-26 | 2021-10-22 | 46.500 | 884,000 | -30,000 | 0.11% | 41,106,000 |
| 2021-10-25 | 2021-10-21 | 45.350 | 914,000 | +1,000 | 0.11% | 41,449,900 |
| 2021-10-22 | 2021-10-20 | 45.700 | 913,000 | +23,000 | 0.11% | 41,724,100 |
| 2021-10-21 | 2021-10-19 | 48.450 | 890,000 | -11,000 | 0.11% | 43,120,500 |
| 2021-10-20 | 2021-10-18 | 45.550 | 901,000 | -6,000 | 0.11% | 41,040,550 |
| 2021-10-19 | 2021-10-15 | 45.100 | 907,000 | -7,000 | 0.11% | 40,905,700 |
| 2021-10-18 | 2021-10-12 | 43.900 | 914,000 | -105,000 | 0.11% | 40,124,600 |
| 2021-10-15 | 2021-10-11 | 42.950 | 1,019,000 | -11,000 | 0.12% | 43,766,050 |
| 2021-10-12 | 2021-10-08 | 41.000 | 1,030,000 | -10,000 | 0.13% | 42,230,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 1,040,000 | -6,000 | 0.13% | 42,328,000 |
| 2021-10-07 | 2021-10-05 | 39.450 | 1,046,000 | +3,000 | 0.13% | 41,264,700 |
| 2021-10-06 | 2021-10-04 | 39.950 | 1,043,000 | +19,000 | 0.13% | 41,667,850 |
| 2021-10-05 | 2021-09-30 | 42.800 | 1,024,000 | -11,000 | 0.13% | 43,827,200 |
| 2021-10-04 | 2021-09-29 | 41.700 | 1,035,000 | +22,000 | 0.13% | 43,159,500 |
| 2021-09-30 | 2021-09-28 | 45.050 | 1,013,000 | -62,000 | 0.12% | 45,635,650 |
| 2021-09-29 | 2021-09-27 | 43.900 | 1,075,000 | -11,000 | 0.13% | 47,192,500 |
| 2021-09-28 | 2021-09-24 | 42.850 | 1,086,000 | +1,000 | 0.13% | 46,535,100 |
| 2021-09-27 | 2021-09-23 | 43.600 | 1,085,000 | -1,000 | 0.13% | 47,306,000 |
| 2021-09-23 | 2021-09-20 | 42.450 | 1,086,000 | -2,000 | 0.13% | 46,100,700 |
| 2021-09-21 | 2021-09-17 | 42.650 | 1,088,000 | -3,000 | 0.13% | 46,403,200 |
| 2021-09-20 | 2021-09-16 | 40.900 | 1,091,000 | +1,000 | 0.13% | 44,621,900 |
| 2021-09-17 | 2021-09-15 | 44.250 | 1,090,000 | -2,000 | 0.13% | 48,232,500 |
| 2021-09-15 | 2021-09-13 | 42.650 | 1,092,000 | +2,000 | 0.13% | 46,573,800 |
| 2021-09-14 | 2021-09-10 | 44.000 | 1,090,000 | +1,000 | 0.13% | 47,960,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 1,089,000 | +9,000 | 0.13% | 46,554,750 |
| 2021-09-10 | 2021-09-08 | 44.900 | 1,080,000 | +8,000 | 0.13% | 48,492,000 |
| 2021-09-09 | 2021-09-07 | 45.900 | 1,072,000 | -6,000 | 0.13% | 49,204,800 |
| 2021-09-08 | 2021-09-06 | 43.050 | 1,078,000 | +1,000 | 0.13% | 46,407,900 |
| 2021-09-07 | 2021-09-03 | 42.600 | 1,077,000 | -37,000 | 0.13% | 45,880,200 |
| 2021-09-06 | 2021-09-02 | 41.500 | 1,114,000 | +4,000 | 0.14% | 46,231,000 |
| 2021-09-03 | 2021-09-01 | 39.500 | 1,110,000 | +1,000 | 0.14% | 43,845,000 |
| 2021-09-01 | 2021-08-30 | 38.250 | 1,109,000 | -10,000 | 0.14% | 42,419,250 |
| 2021-08-31 | 2021-08-27 | 36.550 | 1,119,000 | +14,000 | 0.14% | 40,899,450 |
| 2021-08-30 | 2021-08-26 | 37.100 | 1,105,000 | +1,000 | 0.14% | 40,995,500 |
| 2021-08-26 | 2021-08-24 | 39.450 | 1,104,000 | +54,000 | 0.14% | 43,552,800 |
| 2021-08-25 | 2021-08-23 | 37.650 | 1,050,000 | +9,000 | 0.13% | 39,532,500 |
| 2021-08-24 | 2021-08-20 | 36.050 | 1,041,000 | +64,000 | 0.13% | 37,528,050 |
| 2021-08-23 | 2021-08-19 | 39.750 | 977,000 | +6,000 | 0.12% | 38,835,750 |
| 2021-08-20 | 2021-08-18 | 41.150 | 971,000 | -14,000 | 0.12% | 39,956,650 |
| 2021-08-19 | 2021-08-17 | 42.200 | 985,000 | +3,000 | 0.12% | 41,567,000 |
| 2021-08-18 | 2021-08-16 | 43.650 | 982,000 | +5,000 | 0.12% | 42,864,300 |
| 2021-08-17 | 2021-08-13 | 44.300 | 977,000 | +17,000 | 0.12% | 43,281,100 |
| 2021-08-16 | 2021-08-12 | 43.900 | 960,000 | -13,000 | 0.12% | 42,144,000 |
| 2021-08-13 | 2021-08-11 | 47.600 | 973,000 | +2,000 | 0.12% | 46,314,800 |
| 2021-08-12 | 2021-08-10 | 49.400 | 971,000 | -16,000 | 0.12% | 47,967,400 |
| 2021-08-11 | 2021-08-09 | 47.900 | 987,000 | -30,000 | 0.12% | 47,277,300 |
| 2021-08-10 | 2021-08-06 | 46.550 | 1,017,000 | -8,000 | 0.12% | 47,341,350 |
| 2021-08-09 | 2021-08-05 | 47.500 | 1,025,000 | +11,000 | 0.13% | 48,687,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 1,014,000 | +11,000 | 0.12% | 50,649,300 |
| 2021-08-05 | 2021-08-03 | 51.000 | 1,003,000 | +3,000 | 0.12% | 51,153,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 1,000,000 | +112,000 | 0.12% | 50,300,000 |
| 2021-08-03 | 2021-07-30 | 51.550 | 888,000 | +130,000 | 0.11% | 45,776,400 |
| 2021-08-02 | 2021-07-29 | 51.000 | 758,000 | -26,000 | 0.09% | 38,658,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 784,000 | -9,000 | 0.10% | 37,318,400 |
| 2021-07-29 | 2021-07-27 | 45.500 | 793,000 | -10,000 | 0.10% | 36,081,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 803,000 | -3,000 | 0.10% | 38,704,600 |
| 2021-07-26 | 2021-07-22 | 53.600 | 806,000 | -2,000 | 0.10% | 43,201,600 |
| 2021-07-23 | 2021-07-21 | 52.450 | 808,000 | +11,000 | 0.10% | 42,379,600 |
| 2021-07-22 | 2021-07-20 | 54.100 | 797,000 | +7,000 | 0.10% | 43,117,700 |
| 2021-07-21 | 2021-07-19 | 57.300 | 790,000 | -1,000 | 0.10% | 45,267,000 |
| 2021-07-20 | 2021-07-16 | 58.050 | 791,000 | -1,000 | 0.10% | 45,917,550 |
| 2021-07-15 | 2021-07-13 | 60.750 | 792,000 | +1,000 | 0.10% | 48,114,000 |
| 2021-07-14 | 2021-07-12 | 60.900 | 791,000 | +3,000 | 0.10% | 48,171,900 |
| 2021-07-12 | 2021-07-08 | 54.350 | 788,000 | +6,000 | 0.10% | 42,827,800 |
| 2021-07-09 | 2021-07-07 | 56.700 | 782,000 | +2,000 | 0.10% | 44,339,400 |
| 2021-07-08 | 2021-07-06 | 56.800 | 780,000 | -15,000 | 0.10% | 44,304,000 |
| 2021-07-07 | 2021-07-05 | 58.950 | 795,000 | +4,000 | 0.10% | 46,865,250 |
| 2021-07-06 | 2021-07-02 | 59.600 | 791,000 | +8,000 | 0.10% | 47,143,600 |
| 2021-07-05 | 2021-06-30 | 62.650 | 783,000 | -1,000 | 0.10% | 49,054,950 |
| 2021-07-02 | 2021-06-29 | 63.650 | 784,000 | +51,000 | 0.10% | 49,901,600 |
| 2021-06-30 | 2021-06-28 | 64.600 | 733,000 | +1,000 | 0.09% | 47,351,800 |
| 2021-06-29 | 2021-06-25 | 63.550 | 732,000 | -2,000 | 0.09% | 46,518,600 |
| 2021-06-28 | 2021-06-24 | 64.700 | 734,000 | +1,000 | 0.09% | 47,489,800 |
| 2021-06-25 | 2021-06-23 | 62.900 | 733,000 | +2,000 | 0.09% | 46,105,700 |
| 2021-06-24 | 2021-06-22 | 59.850 | 731,000 | -3,000 | 0.09% | 43,750,350 |
| 2021-06-23 | 2021-06-21 | 59.500 | 734,000 | +6,000 | 0.09% | 43,673,000 |
| 2021-06-21 | 2021-06-17 | 59.700 | 728,000 | -7,000 | 0.09% | 43,461,600 |
| 2021-06-18 | 2021-06-16 | 59.050 | 735,000 | +4,000 | 0.09% | 43,401,750 |
| 2021-06-17 | 2021-06-15 | 61.400 | 731,000 | +6,000 | 0.09% | 44,883,400 |
| 2021-06-16 | 2021-06-11 | 65.100 | 725,000 | -1,000 | 0.09% | 47,197,500 |
| 2021-06-15 | 2021-06-10 | 64.850 | 726,000 | -5,000 | 0.09% | 47,081,100 |
| 2021-06-11 | 2021-06-09 | 63.500 | 731,000 | -10,000 | 0.09% | 46,418,500 |
| 2021-06-09 | 2021-06-07 | 62.200 | 741,000 | +2,000 | 0.09% | 46,090,200 |
| 2021-06-08 | 2021-06-04 | 62.250 | 739,000 | +5,000 | 0.09% | 46,002,750 |
| 2021-06-07 | 2021-06-03 | 63.650 | 734,000 | -32,000 | 0.09% | 46,719,100 |
| 2021-06-04 | 2021-06-02 | 64.350 | 766,000 | +9,000 | 0.09% | 49,292,100 |
| 2021-06-03 | 2021-06-01 | 68.300 | 757,000 | -15,000 | 0.09% | 51,703,100 |
| 2021-06-02 | 2021-05-31 | 64.650 | 772,000 | +28,000 | 0.09% | 49,909,800 |
| 2021-06-01 | 2021-05-28 | 59.900 | 744,000 | +5,000 | 0.09% | 44,565,600 |
| 2021-05-31 | 2021-05-27 | 60.500 | 739,000 | -4,000 | 0.09% | 44,709,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 743,000 | +5,000 | 0.09% | 46,028,850 |
| 2021-05-27 | 2021-05-25 | 61.000 | 738,000 | -17,000 | 0.09% | 45,018,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 755,000 | -60,000 | 0.09% | 47,489,500 |
| 2021-05-25 | 2021-05-21 | 57.050 | 815,000 | -6,000 | 0.10% | 46,495,750 |
| 2021-05-24 | 2021-05-20 | 54.750 | 821,000 | +1,000 | 0.10% | 44,949,750 |
| 2021-05-21 | 2021-05-18 | 54.800 | 820,000 | -2,000 | 0.10% | 44,936,000 |
| 2021-05-20 | 2021-05-17 | 53.750 | 822,000 | -7,000 | 0.10% | 44,182,500 |
| 2021-05-18 | 2021-05-14 | 51.000 | 829,000 | +5,000 | 0.10% | 42,279,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 824,000 | +2,000 | 0.10% | 41,406,000 |
| 2021-05-14 | 2021-05-12 | 50.450 | 822,000 | -1,000 | 0.10% | 41,469,900 |
| 2021-05-13 | 2021-05-11 | 49.450 | 823,000 | +1,000 | 0.10% | 40,697,350 |
| 2021-05-11 | 2021-05-07 | 50.200 | 822,000 | +13,000 | 0.10% | 41,264,400 |
| 2021-05-07 | 2021-05-05 | 52.900 | 809,000 | +8,000 | 0.10% | 42,796,100 |
| 2021-05-06 | 2021-05-04 | 54.900 | 801,000 | +5,000 | 0.10% | 43,974,900 |
| 2021-05-05 | 2021-05-03 | 54.900 | 796,000 | -10,000 | 0.10% | 43,700,400 |
| 2021-05-04 | 2021-04-30 | 53.250 | 806,000 | -1,000 | 0.10% | 42,919,500 |
| 2021-05-03 | 2021-04-29 | 54.000 | 807,000 | -3,000 | 0.10% | 43,578,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 810,000 | +14,000 | 0.10% | 44,266,500 |
| 2021-04-29 | 2021-04-27 | 55.800 | 796,000 | -15,000 | 0.10% | 44,416,800 |
| 2021-04-28 | 2021-04-26 | 54.250 | 811,000 | +7,000 | 0.10% | 43,996,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 804,000 | +10,000 | 0.10% | 44,220,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 794,000 | -29,000 | 0.10% | 44,861,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 823,000 | -2,000 | 0.10% | 45,018,100 |
| 2021-04-22 | 2021-04-20 | 54.100 | 825,000 | -2,000 | 0.10% | 44,632,500 |
| 2021-04-21 | 2021-04-19 | 54.000 | 827,000 | -8,000 | 0.10% | 44,658,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 835,000 | +1,000 | 0.10% | 43,921,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 834,000 | -1,000 | 0.10% | 42,825,900 |
| 2021-04-15 | 2021-04-13 | 49.850 | 835,000 | +4,000 | 0.10% | 41,624,750 |
| 2021-04-14 | 2021-04-12 | 51.000 | 831,000 | -4,000 | 0.10% | 42,381,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 835,000 | +1,000 | 0.10% | 44,547,250 |
| 2021-04-12 | 2021-04-08 | 54.500 | 834,000 | -7,000 | 0.10% | 45,453,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 841,000 | -9,000 | 0.10% | 45,161,700 |
| 2021-04-07 | 2021-03-31 | 49.100 | 850,000 | -1,000 | 0.10% | 41,735,000 |
| 2021-04-01 | 2021-03-30 | 49.400 | 851,000 | -2,000 | 0.10% | 42,039,400 |
| 2021-03-31 | 2021-03-29 | 47.400 | 853,000 | -2,000 | 0.10% | 40,432,200 |
| 2021-03-30 | 2021-03-26 | 48.350 | 855,000 | -85,000 | 0.10% | 41,339,250 |
| 2021-03-29 | 2021-03-25 | 44.150 | 940,000 | +2,000 | 0.12% | 41,501,000 |
| 2021-03-26 | 2021-03-24 | 42.850 | 938,000 | -9,000 | 0.11% | 40,193,300 |
| 2021-03-25 | 2021-03-23 | 44.400 | 947,000 | -151,000 | 0.12% | 42,046,800 |
| 2021-03-24 | 2021-03-22 | 46.500 | 1,098,000 | -6,000 | 0.13% | 51,057,000 |
| 2021-03-23 | 2021-03-19 | 47.150 | 1,104,000 | -6,000 | 0.14% | 52,053,600 |
| 2021-03-22 | 2021-03-18 | 47.400 | 1,110,000 | +2,000 | 0.14% | 52,614,000 |
| 2021-03-18 | 2021-03-16 | 47.200 | 1,108,000 | +26,000 | 0.14% | 52,297,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 1,082,000 | +2,000 | 0.13% | 48,960,500 |
| 2021-03-16 | 2021-03-12 | 44.000 | 1,080,000 | +1,000 | 0.13% | 47,520,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 1,079,000 | +5,000 | 0.13% | 48,770,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 1,074,000 | +1,000 | 0.13% | 44,141,400 |
| 2021-03-11 | 2021-03-09 | 41.350 | 1,073,000 | -7,000 | 0.13% | 44,368,550 |
| 2021-03-10 | 2021-03-08 | 42.900 | 1,080,000 | -97,000 | 0.13% | 46,332,000 |
| 2021-03-09 | 2021-03-05 | 47.350 | 1,177,000 | -84,000 | 0.14% | 55,730,950 |
| 2021-03-08 | 2021-03-04 | 46.700 | 1,261,000 | -8,000 | 0.15% | 58,888,700 |
| 2021-03-05 | 2021-03-03 | 52.100 | 1,269,000 | +4,000 | 0.16% | 66,114,900 |
| 2021-03-04 | 2021-03-02 | 53.150 | 1,265,000 | -2,000 | 0.15% | 67,234,750 |
| 2021-03-03 | 2021-03-01 | 55.000 | 1,267,000 | -42,000 | 0.16% | 69,685,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 1,309,000 | -2,000 | 0.16% | 66,628,100 |
| 2021-03-01 | 2021-02-25 | 51.050 | 1,311,000 | +5,000 | 0.16% | 66,926,550 |
| 2021-02-26 | 2021-02-24 | 51.200 | 1,306,000 | +3,000 | 0.16% | 66,867,200 |
| 2021-02-25 | 2021-02-23 | 53.100 | 1,303,000 | -13,000 | 0.16% | 69,189,300 |
| 2021-02-24 | 2021-02-22 | 55.000 | 1,316,000 | +16,000 | 0.16% | 72,380,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 1,300,000 | -13,000 | 0.16% | 76,505,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 1,313,000 | +10,000 | 0.16% | 76,154,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 1,303,000 | +2,000 | 0.16% | 78,896,650 |
| 2021-02-18 | 2021-02-16 | 60.750 | 1,301,000 | -2,000 | 0.16% | 79,035,750 |
| 2021-02-17 | 2021-02-11 | 58.400 | 1,303,000 | -4,000 | 0.16% | 76,095,200 |
| 2021-02-16 | 2021-02-09 | 58.400 | 1,307,000 | +1,000 | 0.16% | 76,328,800 |
| 2021-02-10 | 2021-02-08 | 59.450 | 1,306,000 | +9,000 | 0.16% | 77,641,700 |
| 2021-02-09 | 2021-02-05 | 55.900 | 1,297,000 | -3,000 | 0.16% | 72,502,300 |
| 2021-02-08 | 2021-02-04 | 57.250 | 1,300,000 | -23,000 | 0.16% | 74,425,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 1,323,000 | -23,000 | 0.16% | 77,858,550 |
| 2021-02-04 | 2021-02-02 | 59.000 | 1,346,000 | -43,000 | 0.16% | 79,414,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 1,389,000 | -34,000 | 0.17% | 79,173,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 1,423,000 | +5,000 | 0.17% | 76,984,300 |
| 2021-02-01 | 2021-01-28 | 50.200 | 1,418,000 | -12,000 | 0.17% | 71,183,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 1,430,000 | +8,000 | 0.18% | 74,360,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 1,422,000 | +13,000 | 0.17% | 78,921,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 1,409,000 | -129,000 | 0.17% | 82,003,800 |
| 2021-01-26 | 2021-01-22 | 54.700 | 1,538,000 | +1,000 | 0.19% | 84,128,600 |
| 2021-01-25 | 2021-01-21 | 53.800 | 1,537,000 | +28,000 | 0.19% | 82,690,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 1,509,000 | -22,000 | 0.18% | 83,296,800 |
| 2021-01-21 | 2021-01-19 | 49.450 | 1,531,000 | -7,000 | 0.19% | 75,707,950 |
| 2021-01-20 | 2021-01-18 | 49.250 | 1,538,000 | -5,000 | 0.19% | 75,746,500 |
| 2021-01-19 | 2021-01-15 | 49.450 | 1,543,000 | +18,000 | 0.19% | 76,301,350 |
| 2021-01-18 | 2021-01-14 | 51.350 | 1,525,000 | -39,000 | 0.19% | 78,308,750 |
| 2021-01-15 | 2021-01-13 | 47.400 | 1,564,000 | +21,000 | 0.19% | 74,133,600 |
| 2021-01-14 | 2021-01-12 | 48.400 | 1,543,000 | -6,000 | 0.19% | 74,681,200 |
| 2021-01-13 | 2021-01-11 | 45.500 | 1,549,000 | -5,000 | 0.20% | 70,479,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 1,554,000 | +9,000 | 0.20% | 69,075,300 |
| 2021-01-11 | 2021-01-07 | 41.900 | 1,545,000 | +37,000 | 0.20% | 64,735,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 1,508,000 | -63,000 | 0.19% | 64,844,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 1,571,000 | +32,000 | 0.20% | 62,525,800 |
| 2021-01-05 | 2020-12-31 | 38.000 | 1,539,000 | -11,000 | 0.20% | 58,482,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 1,550,000 | -13,000 | 0.20% | 55,490,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 1,563,000 | -23,000 | 0.20% | 56,033,550 |
| 2020-12-29 | 2020-12-24 | 36.500 | 1,586,000 | -24,000 | 0.20% | 57,889,000 |
| 2020-12-23 | 2020-12-21 | 33.800 | 1,610,000 | +30,000 | 0.20% | 54,418,000 |
| 2020-12-22 | 2020-12-18 | 33.300 | 1,580,000 | +108,000 | 0.20% | 52,614,000 |
| 2020-12-21 | 2020-12-17 | 33.700 | 1,472,000 | -9,000 | 0.19% | 49,606,400 |
| 2020-12-18 | 2020-12-16 | 31.400 | 1,481,000 | +25,000 | 0.19% | 46,503,400 |
| 2020-12-17 | 2020-12-15 | 30.100 | 1,456,000 | +6,000 | 0.18% | 43,825,600 |
| 2020-12-15 | 2020-12-11 | 28.800 | 1,450,000 | -12,000 | 0.18% | 41,760,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 1,462,000 | -10,000 | 0.19% | 42,324,900 |
| 2020-12-11 | 2020-12-09 | 28.700 | 1,472,000 | -15,000 | 0.19% | 42,246,400 |
| 2020-12-10 | 2020-12-08 | 29.800 | 1,487,000 | -1,000 | 0.19% | 44,312,600 |
| 2020-12-09 | 2020-12-07 | 30.150 | 1,488,000 | -37,000 | 0.19% | 44,863,200 |
| 2020-12-08 | 2020-12-04 | 26.800 | 1,525,000 | -4,000 | 0.19% | 40,870,000 |
| 2020-12-07 | 2020-12-03 | 25.950 | 1,529,000 | +70,000 | 0.19% | 39,677,550 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,459,000 | +3,000 | 0.19% | 35,453,700 |
| 2020-12-03 | 2020-12-01 | 25.350 | 1,456,000 | +46,000 | 0.18% | 36,909,600 |
| 2020-12-02 | 2020-11-30 | 25.000 | 1,410,000 | +8,000 | 0.18% | 35,250,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 1,402,000 | -2,000 | 0.18% | 34,208,800 |
| 2020-11-30 | 2020-11-26 | 25.100 | 1,404,000 | +3,000 | 0.18% | 35,240,400 |
| 2020-11-27 | 2020-11-25 | 24.950 | 1,401,000 | +11,000 | 0.18% | 34,954,950 |
| 2020-11-26 | 2020-11-24 | 25.600 | 1,390,000 | +2,000 | 0.18% | 35,584,000 |
| 2020-11-25 | 2020-11-23 | 25.600 | 1,388,000 | -7,000 | 0.18% | 35,532,800 |
| 2020-11-24 | 2020-11-20 | 24.500 | 1,395,000 | +39,000 | 0.18% | 34,177,500 |
| 2020-11-23 | 2020-11-19 | 24.500 | 1,356,000 | +22,000 | 0.17% | 33,222,000 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,334,000 | +53,000 | 0.17% | 32,016,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 1,281,000 | +13,000 | 0.16% | 30,103,500 |
| 2020-11-18 | 2020-11-16 | 23.900 | 1,268,000 | +47,000 | 0.16% | 30,305,200 |
| 2020-11-17 | 2020-11-13 | 23.900 | 1,221,000 | -1,000 | 0.16% | 29,181,900 |
| 2020-11-16 | 2020-11-12 | 24.000 | 1,222,000 | -5,000 | 0.16% | 29,328,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 1,227,000 | +1,000 | 0.16% | 28,343,700 |
| 2020-11-11 | 2020-11-09 | 25.150 | 1,226,000 | -5,000 | 0.16% | 30,833,900 |
| 2020-11-10 | 2020-11-06 | 25.350 | 1,231,000 | -30,000 | 0.16% | 31,205,850 |
| 2020-11-09 | 2020-11-05 | 26.600 | 1,261,000 | -8,000 | 0.16% | 33,542,600 |
| 2020-11-06 | 2020-11-04 | 26.600 | 1,269,000 | -13,000 | 0.16% | 33,755,400 |
| 2020-11-05 | 2020-11-03 | 26.100 | 1,282,000 | -12,000 | 0.16% | 33,460,200 |
| 2020-11-04 | 2020-11-02 | 23.000 | 1,294,000 | +27,000 | 0.16% | 29,762,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 1,267,000 | -19,000 | 0.16% | 30,788,100 |
| 2020-11-02 | 2020-10-29 | 23.350 | 1,286,000 | -3,000 | 0.16% | 30,028,100 |
| 2020-10-30 | 2020-10-28 | 24.050 | 1,289,000 | +16,000 | 0.16% | 31,000,450 |
| 2020-10-29 | 2020-10-27 | 24.350 | 1,273,000 | -7,000 | 0.16% | 30,997,550 |
| 2020-10-28 | 2020-10-23 | 24.300 | 1,280,000 | -34,000 | 0.16% | 31,104,000 |
| 2020-10-27 | 2020-10-22 | 26.000 | 1,314,000 | +41,000 | 0.17% | 34,164,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 1,273,000 | +38,000 | 0.16% | 33,734,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 1,235,000 | +43,000 | 0.16% | 32,912,750 |
| 2020-10-21 | 2020-10-19 | 27.000 | 1,192,000 | -2,000 | 0.15% | 32,184,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 1,194,000 | -2,000 | 0.15% | 32,417,100 |
| 2020-10-19 | 2020-10-15 | 26.850 | 1,196,000 | +6,000 | 0.15% | 32,112,600 |
| 2020-10-16 | 2020-10-14 | 27.900 | 1,190,000 | +103,000 | 0.15% | 33,201,000 |
| 2020-10-15 | 2020-10-12 | 29.250 | 1,087,000 | +62,000 | 0.14% | 31,794,750 |
| 2020-10-14 | 2020-10-09 | 27.100 | 1,025,000 | +28,000 | 0.13% | 27,777,500 |
| 2020-10-12 | 2020-10-08 | 27.100 | 997,000 | +4,000 | 0.13% | 27,018,700 |
| 2020-10-09 | 2020-10-07 | 27.500 | 993,000 | -8,000 | 0.13% | 27,307,500 |
| 2020-10-08 | 2020-10-06 | 27.900 | 1,001,000 | -4,000 | 0.13% | 27,927,900 |
| 2020-10-07 | 2020-10-05 | 27.550 | 1,005,000 | +8,000 | 0.13% | 27,687,750 |
| 2020-10-06 | 2020-09-30 | 28.000 | 997,000 | +6,000 | 0.13% | 27,916,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 991,000 | -16,000 | 0.13% | 26,757,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 1,007,000 | -1,000 | 0.13% | 27,088,300 |
| 2020-09-29 | 2020-09-25 | 26.650 | 1,008,000 | +14,000 | 0.13% | 26,863,200 |
| 2020-09-28 | 2020-09-24 | 27.700 | 994,000 | -12,000 | 0.13% | 27,533,800 |
| 2020-09-25 | 2020-09-23 | 28.650 | 1,006,000 | +1,000 | 0.13% | 28,821,900 |
| 2020-09-24 | 2020-09-22 | 28.300 | 1,005,000 | +5,000 | 0.13% | 28,441,500 |
| 2020-09-23 | 2020-09-21 | 28.900 | 1,000,000 | -2,000 | 0.13% | 28,900,000 |
| 2020-09-22 | 2020-09-18 | 30.300 | 1,002,000 | -28,000 | 0.13% | 30,360,600 |
| 2020-09-21 | 2020-09-17 | 29.800 | 1,030,000 | +13,000 | 0.13% | 30,694,000 |
| 2020-09-18 | 2020-09-16 | 30.900 | 1,017,000 | +54,000 | 0.13% | 31,425,300 |
| 2020-09-17 | 2020-09-15 | 30.250 | 963,000 | +5,000 | 0.12% | 29,130,750 |
| 2020-09-16 | 2020-09-14 | 30.250 | 958,000 | -20,000 | 0.12% | 28,979,500 |
| 2020-09-15 | 2020-09-11 | 28.700 | 978,000 | +1,000 | 0.12% | 28,068,600 |
| 2020-09-14 | 2020-09-10 | 28.500 | 977,000 | -13,000 | 0.12% | 27,844,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 990,000 | -15,000 | 0.13% | 27,472,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 1,005,000 | -15,000 | 0.13% | 27,285,750 |
| 2020-09-09 | 2020-09-07 | 27.450 | 1,020,000 | -11,000 | 0.13% | 27,999,000 |
| 2020-09-08 | 2020-09-04 | 27.250 | 1,031,000 | +8,000 | 0.13% | 28,094,750 |
| 2020-09-07 | 2020-09-03 | 28.000 | 1,023,000 | -11,000 | 0.13% | 28,644,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 1,034,000 | +13,000 | 0.13% | 28,641,800 |
| 2020-09-03 | 2020-09-01 | 29.000 | 1,021,000 | -1,000 | 0.13% | 29,609,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 1,022,000 | -146,000 | 0.13% | 30,200,100 |
| 2020-09-01 | 2020-08-28 | 29.950 | 1,168,000 | -14,000 | 0.15% | 34,981,600 |
| 2020-08-31 | 2020-08-27 | 29.300 | 1,182,000 | -28,000 | 0.15% | 34,632,600 |
| 2020-08-27 | 2020-08-25 | 28.700 | 1,210,000 | +10,000 | 0.15% | 34,727,000 |
| 2020-08-26 | 2020-08-24 | 29.250 | 1,200,000 | -62,000 | 0.15% | 35,100,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 1,262,000 | +19,000 | 0.16% | 39,500,600 |
| 2020-08-24 | 2020-08-20 | 31.250 | 1,243,000 | -4,000 | 0.16% | 38,843,750 |
| 2020-08-21 | 2020-08-19 | 32.500 | 1,247,000 | -58,000 | 0.16% | 40,527,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 1,305,000 | -34,000 | 0.17% | 40,781,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 1,339,000 | -27,000 | 0.17% | 38,764,050 |
| 2020-08-18 | 2020-08-14 | 28.700 | 1,366,000 | +3,000 | 0.17% | 39,204,200 |
| 2020-08-17 | 2020-08-13 | 28.700 | 1,363,000 | -36,000 | 0.17% | 39,118,100 |
| 2020-08-14 | 2020-08-12 | 27.400 | 1,399,000 | -1,000 | 0.18% | 38,332,600 |
| 2020-08-13 | 2020-08-11 | 28.500 | 1,400,000 | -5,000 | 0.18% | 39,900,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 1,405,000 | +9,000 | 0.18% | 39,550,750 |
| 2020-08-11 | 2020-08-07 | 29.200 | 1,396,000 | +22,000 | 0.18% | 40,763,200 |
| 2020-08-10 | 2020-08-06 | 30.100 | 1,374,000 | -22,000 | 0.17% | 41,357,400 |
| 2020-08-07 | 2020-08-05 | 30.050 | 1,396,000 | +20,000 | 0.18% | 41,949,800 |
| 2020-08-06 | 2020-08-04 | 30.400 | 1,376,000 | +30,000 | 0.17% | 41,830,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 1,346,000 | +61,000 | 0.17% | 40,245,400 |
| 2020-08-04 | 2020-07-31 | 30.800 | 1,285,000 | -10,000 | 0.16% | 39,578,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 1,295,000 | -17,000 | 0.16% | 39,368,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 1,312,000 | +45,000 | 0.17% | 39,884,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 1,267,000 | +5,000 | 0.16% | 37,376,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 1,262,000 | +20,000 | 0.16% | 36,598,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 1,242,000 | +116,000 | 0.16% | 38,315,700 |
| 2020-07-27 | 2020-07-23 | 33.500 | 1,126,000 | +15,000 | 0.14% | 37,721,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 1,111,000 | -16,000 | 0.14% | 36,385,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 1,127,000 | -20,000 | 0.14% | 37,303,700 |
| 2020-07-22 | 2020-07-20 | 33.800 | 1,147,000 | -6,000 | 0.15% | 38,768,600 |
| 2020-07-21 | 2020-07-17 | 33.300 | 1,153,000 | -27,000 | 0.15% | 38,394,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 1,180,000 | +61,000 | 0.15% | 38,232,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 1,119,000 | -35,000 | 0.14% | 39,556,650 |
| 2020-07-16 | 2020-07-14 | 34.750 | 1,154,000 | -3,000 | 0.15% | 40,101,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 1,157,000 | -35,000 | 0.15% | 40,263,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 1,192,000 | +41,000 | 0.15% | 43,150,400 |
| 2020-07-13 | 2020-07-09 | 35.950 | 1,151,000 | -54,000 | 0.15% | 41,378,450 |
| 2020-07-10 | 2020-07-08 | 35.750 | 1,205,000 | -6,000 | 0.15% | 43,078,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 1,211,000 | +8,000 | 0.15% | 42,082,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 1,203,000 | -7,000 | 0.15% | 40,721,550 |
| 2020-07-07 | 2020-07-03 | 36.400 | 1,210,000 | +24,000 | 0.15% | 44,044,000 |
| 2020-07-06 | 2020-07-02 | 37.100 | 1,186,000 | -48,000 | 0.15% | 44,000,600 |
| 2020-07-03 | 2020-06-30 | 37.100 | 1,234,000 | +34,000 | 0.16% | 45,781,400 |
| 2020-07-02 | 2020-06-29 | 37.700 | 1,200,000 | -32,000 | 0.15% | 45,240,000 |
| 2020-06-30 | 2020-06-26 | 37.400 | 1,232,000 | -57,000 | 0.16% | 46,076,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 1,289,000 | -118,000 | 0.16% | 45,179,450 |
| 2020-06-26 | 2020-06-23 | 32.150 | 1,407,000 | +3,000 | 0.18% | 45,235,050 |
| 2020-06-24 | 2020-06-22 | 32.350 | 1,404,000 | +15,000 | 0.18% | 45,419,400 |
| 2020-06-23 | 2020-06-19 | 31.900 | 1,389,000 | -65,000 | 0.18% | 44,309,100 |
| 2020-06-22 | 2020-06-18 | 32.100 | 1,454,000 | -111,000 | 0.18% | 46,673,400 |
| 2020-06-19 | 2020-06-17 | 30.550 | 1,565,000 | -88,000 | 0.20% | 47,810,750 |
| 2020-06-18 | 2020-06-16 | 29.700 | 1,653,000 | -35,000 | 0.21% | 49,094,100 |
| 2020-06-17 | 2020-06-15 | 29.250 | 1,688,000 | +71,000 | 0.21% | 49,374,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 1,617,000 | -123,000 | 0.21% | 47,701,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 1,740,000 | -10,000 | 0.22% | 49,242,000 |
| 2020-06-12 | 2020-06-10 | 27.850 | 1,750,000 | -1,000 | 0.22% | 48,737,500 |
| 2020-06-11 | 2020-06-09 | 27.950 | 1,751,000 | -316,000 | 0.22% | 48,940,450 |
| 2020-06-10 | 2020-06-08 | 26.200 | 2,067,000 | -163,000 | 0.26% | 54,155,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 2,230,000 | -33,000 | 0.28% | 60,767,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 2,263,000 | -28,000 | 0.29% | 61,893,050 |
| 2020-06-05 | 2020-06-03 | 28.100 | 2,291,000 | +18,000 | 0.29% | 64,377,100 |
| 2020-06-04 | 2020-06-02 | 27.500 | 2,273,000 | -72,000 | 0.29% | 62,507,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 2,345,000 | -57,000 | 0.30% | 65,308,250 |
| 2020-06-02 | 2020-05-29 | 25.650 | 2,402,000 | +77,000 | 0.31% | 61,611,300 |
| 2020-06-01 | 2020-05-28 | 25.550 | 2,325,000 | -4,000 | 0.30% | 59,403,750 |
| 2020-05-29 | 2020-05-27 | 26.200 | 2,329,000 | -392,000 | 0.30% | 61,019,800 |
| 2020-05-28 | 2020-05-26 | 27.350 | 2,721,000 | -6,000 | 0.35% | 74,419,350 |
| 2020-05-27 | 2020-05-25 | 27.300 | 2,727,000 | +35,000 | 0.35% | 74,447,100 |
| 2020-05-26 | 2020-05-22 | 25.750 | 2,692,000 | -107,000 | 0.34% | 69,319,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 2,799,000 | -713,000 | 0.36% | 75,852,900 |
| 2020-05-22 | 2020-05-20 | 29.600 | 3,512,000 | -113,000 | 0.45% | 103,955,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 3,625,000 | -526,000 | 0.46% | 103,131,250 |
| 2020-05-20 | 2020-05-18 | 26.400 | 4,151,000 | -240,000 | 0.53% | 109,586,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 4,391,000 | -70,000 | 0.58% | 111,750,950 |
| 2020-05-18 | 2020-05-14 | 26.000 | 4,461,000 | -103,000 | 0.58% | 115,986,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 4,564,000 | -12,000 | 0.60% | 116,838,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 4,576,000 | +13,000 | 0.60% | 111,654,400 |
| 2020-05-13 | 2020-05-11 | 23.600 | 4,563,000 | -67,000 | 0.60% | 107,686,800 |
| 2020-05-12 | 2020-05-08 | 24.150 | 4,630,000 | +8,000 | 0.61% | 111,814,500 |
| 2020-05-11 | 2020-05-07 | 24.850 | 4,622,000 | -79,000 | 0.61% | 114,856,700 |
| 2020-05-08 | 2020-05-06 | 24.000 | 4,701,000 | -33,000 | 0.62% | 112,824,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 4,734,000 | +16,000 | 0.62% | 115,983,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 4,718,000 | -34,000 | 0.62% | 122,668,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 4,752,000 | -887,000 | 0.62% | 124,502,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 5,639,000 | -462,000 | 0.74% | 148,869,600 |
| 2020-04-29 | 2020-04-27 | 27.500 | 6,101,000 | -105,000 | 0.80% | 167,777,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 6,206,000 | 0.81% | 150,805,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy