History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 105,000 | +0 | 0.01% | 13,440,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 105,000 | +0 | 0.01% | 13,807,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 105,000 | +1,000 | 0.01% | 14,889,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 104,000 | -1,000 | 0.01% | 14,695,200 |
| 2025-10-06 | 2025-10-02 | 139.800 | 105,000 | +2,000 | 0.01% | 14,679,000 |
| 2025-10-03 | 2025-09-30 | 141.200 | 103,000 | -7,000 | 0.01% | 14,543,600 |
| 2025-09-26 | 2025-09-24 | 133.300 | 110,000 | +3,000 | 0.01% | 14,663,000 |
| 2025-09-25 | 2025-09-23 | 136.600 | 107,000 | -3,000 | 0.01% | 14,616,200 |
| 2025-09-23 | 2025-09-19 | 129.700 | 110,000 | +1,000 | 0.01% | 14,267,000 |
| 2025-09-22 | 2025-09-18 | 131.000 | 109,000 | -1,000 | 0.01% | 14,279,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 110,000 | -1,000 | 0.01% | 14,190,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 111,000 | -1,000 | 0.01% | 14,507,700 |
| 2025-09-17 | 2025-09-15 | 128.900 | 112,000 | +2,000 | 0.01% | 14,436,800 |
| 2025-09-16 | 2025-09-12 | 135.500 | 110,000 | +4,000 | 0.01% | 14,905,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 106,000 | +3,000 | 0.01% | 13,536,200 |
| 2025-09-12 | 2025-09-10 | 133.500 | 103,000 | +2,000 | 0.01% | 13,750,500 |
| 2025-09-10 | 2025-09-08 | 142.500 | 101,000 | +16,000 | 0.01% | 14,392,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 85,000 | +3,000 | 0.01% | 13,149,500 |
| 2025-09-08 | 2025-09-04 | 147.200 | 82,000 | +1,000 | 0.01% | 12,070,400 |
| 2025-09-05 | 2025-09-03 | 153.600 | 81,000 | +1,000 | 0.01% | 12,441,600 |
| 2025-09-04 | 2025-09-02 | 155.800 | 80,000 | -1,000 | 0.01% | 12,464,000 |
| 2025-09-03 | 2025-09-01 | 158.000 | 81,000 | +1,000 | 0.01% | 12,798,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 80,000 | +3,000 | 0.01% | 12,456,000 |
| 2025-09-01 | 2025-08-28 | 152.200 | 77,000 | +6,000 | 0.01% | 11,719,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 71,000 | +5,000 | 0.01% | 11,147,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 66,000 | +7,000 | 0.01% | 11,187,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 59,000 | -4,000 | 0.01% | 10,437,100 |
| 2025-08-25 | 2025-08-21 | 168.000 | 63,000 | -3,000 | 0.01% | 10,584,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 66,000 | +11,000 | 0.01% | 10,731,600 |
| 2025-08-20 | 2025-08-18 | 171.700 | 55,000 | +6,000 | 0.01% | 9,443,500 |
| 2025-08-19 | 2025-08-15 | 165.500 | 49,000 | +3,000 | 0.01% | 8,109,500 |
| 2025-08-15 | 2025-08-13 | 157.600 | 46,000 | +1,000 | 0.01% | 7,249,600 |
| 2025-08-14 | 2025-08-12 | 156.500 | 45,000 | +3,000 | 0.01% | 7,042,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 42,000 | +2,000 | 0.00% | 6,753,600 |
| 2025-08-12 | 2025-08-08 | 160.400 | 40,000 | +3,000 | 0.00% | 6,416,000 |
| 2025-08-08 | 2025-08-06 | 171.200 | 37,000 | -6,000 | 0.00% | 6,334,400 |
| 2025-08-07 | 2025-08-05 | 163.000 | 43,000 | -1,000 | 0.00% | 7,009,000 |
| 2025-08-01 | 2025-07-30 | 152.800 | 44,000 | -9,000 | 0.00% | 6,723,200 |
| 2025-07-30 | 2025-07-28 | 150.600 | 53,000 | +10,000 | 0.01% | 7,981,800 |
| 2025-07-29 | 2025-07-25 | 149.100 | 43,000 | +1,000 | 0.00% | 6,411,300 |
| 2025-07-24 | 2025-07-22 | 147.000 | 42,000 | +1,000 | 0.00% | 6,174,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 41,000 | -1,000 | 0.00% | 5,760,500 |
| 2025-07-21 | 2025-07-17 | 139.500 | 42,000 | -3,000 | 0.00% | 5,859,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 45,000 | +1,000 | 0.01% | 5,431,500 |
| 2025-07-11 | 2025-07-09 | 109.800 | 44,000 | +1,000 | 0.00% | 4,831,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 43,000 | -1,000 | 0.00% | 4,859,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 44,000 | -10,000 | 0.00% | 5,108,400 |
| 2025-07-07 | 2025-07-03 | 106.100 | 54,000 | -23,000 | 0.01% | 5,729,400 |
| 2025-07-03 | 2025-06-30 | 91.950 | 77,000 | +2,000 | 0.01% | 7,080,150 |
| 2025-07-02 | 2025-06-27 | 92.500 | 75,000 | +3,000 | 0.01% | 6,937,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 72,000 | +5,000 | 0.01% | 6,829,200 |
| 2025-06-26 | 2025-06-24 | 97.600 | 67,000 | -3,000 | 0.01% | 6,539,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 70,000 | +2,000 | 0.01% | 6,391,000 |
| 2025-06-23 | 2025-06-19 | 92.050 | 68,000 | -5,000 | 0.01% | 6,259,400 |
| 2025-06-20 | 2025-06-18 | 94.750 | 73,000 | +1,000 | 0.01% | 6,916,750 |
| 2025-06-19 | 2025-06-17 | 94.050 | 72,000 | +1,000 | 0.01% | 6,771,600 |
| 2025-06-18 | 2025-06-16 | 98.850 | 71,000 | -1,000 | 0.01% | 7,018,350 |
| 2025-06-17 | 2025-06-13 | 95.850 | 72,000 | +2,000 | 0.01% | 6,901,200 |
| 2025-06-16 | 2025-06-12 | 95.450 | 70,000 | +2,000 | 0.01% | 6,681,500 |
| 2025-06-13 | 2025-06-11 | 94.150 | 68,000 | +1,000 | 0.01% | 6,402,200 |
| 2025-06-12 | 2025-06-10 | 96.350 | 67,000 | -5,000 | 0.01% | 6,455,450 |
| 2025-06-11 | 2025-06-09 | 87.250 | 72,000 | -1,000 | 0.01% | 6,282,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 73,000 | -1,000 | 0.01% | 6,004,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 74,000 | -10,000 | 0.01% | 6,064,300 |
| 2025-06-05 | 2025-06-03 | 80.700 | 84,000 | -1,000 | 0.01% | 6,778,800 |
| 2025-06-04 | 2025-06-02 | 75.000 | 85,000 | +23,000 | 0.01% | 6,375,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 62,000 | +1,000 | 0.01% | 5,195,600 |
| 2025-06-02 | 2025-05-29 | 86.950 | 61,000 | -1,000 | 0.01% | 5,303,950 |
| 2025-05-30 | 2025-05-28 | 83.550 | 62,000 | -1,000 | 0.01% | 5,180,100 |
| 2025-05-29 | 2025-05-27 | 83.800 | 63,000 | -1,000 | 0.01% | 5,279,400 |
| 2025-05-27 | 2025-05-23 | 83.150 | 64,000 | +5,000 | 0.01% | 5,321,600 |
| 2025-05-26 | 2025-05-22 | 86.000 | 59,000 | +1,000 | 0.01% | 5,074,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 58,000 | -3,000 | 0.01% | 5,098,200 |
| 2025-05-22 | 2025-05-20 | 82.400 | 61,000 | +7,000 | 0.01% | 5,026,400 |
| 2025-05-21 | 2025-05-19 | 83.550 | 54,000 | +3,000 | 0.01% | 4,511,700 |
| 2025-05-20 | 2025-05-16 | 83.500 | 51,000 | +1,000 | 0.01% | 4,258,500 |
| 2025-05-16 | 2025-05-14 | 81.900 | 50,000 | -1,000 | 0.01% | 4,095,000 |
| 2025-05-15 | 2025-05-13 | 80.900 | 51,000 | +1,000 | 0.01% | 4,125,900 |
| 2025-05-14 | 2025-05-12 | 79.500 | 50,000 | +2,000 | 0.01% | 3,975,000 |
| 2025-05-12 | 2025-05-08 | 84.250 | 48,000 | -1,000 | 0.01% | 4,044,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 49,000 | +5,000 | 0.01% | 4,101,300 |
| 2025-05-08 | 2025-05-06 | 86.700 | 44,000 | +4,000 | 0.00% | 3,814,800 |
| 2025-05-07 | 2025-05-02 | 87.800 | 40,000 | -2,000 | 0.00% | 3,512,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 42,000 | +2,000 | 0.00% | 3,666,600 |
| 2025-04-30 | 2025-04-28 | 87.200 | 40,000 | +7,000 | 0.00% | 3,488,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 33,000 | +2,000 | 0.00% | 3,300,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 31,000 | +2,000 | 0.00% | 2,879,900 |
| 2025-04-24 | 2025-04-22 | 88.400 | 29,000 | -2,000 | 0.00% | 2,563,600 |
| 2025-04-23 | 2025-04-17 | 82.950 | 31,000 | +1,000 | 0.00% | 2,571,450 |
| 2025-04-22 | 2025-04-16 | 83.700 | 30,000 | +1,000 | 0.00% | 2,511,000 |
| 2025-04-14 | 2025-04-10 | 74.150 | 29,000 | -1,000 | 0.00% | 2,150,350 |
| 2025-04-11 | 2025-04-09 | 71.150 | 30,000 | -1,000 | 0.00% | 2,134,500 |
| 2025-04-09 | 2025-04-07 | 64.750 | 31,000 | +2,000 | 0.00% | 2,007,250 |
| 2025-04-08 | 2025-04-03 | 85.900 | 29,000 | +1,000 | 0.00% | 2,491,100 |
| 2025-04-03 | 2025-04-01 | 86.000 | 28,000 | -2,000 | 0.00% | 2,408,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 30,000 | -23,000 | 0.00% | 2,238,000 |
| 2025-03-25 | 2025-03-21 | 67.750 | 53,000 | +12,000 | 0.01% | 3,590,750 |
| 2025-03-21 | 2025-03-19 | 71.450 | 41,000 | -1,000 | 0.00% | 2,929,450 |
| 2025-03-20 | 2025-03-18 | 69.900 | 42,000 | +1,000 | 0.00% | 2,935,800 |
| 2025-03-07 | 2025-03-05 | 73.450 | 41,000 | -1,000 | 0.00% | 3,011,450 |
| 2025-03-06 | 2025-03-04 | 72.800 | 42,000 | -1,000 | 0.00% | 3,057,600 |
| 2025-03-03 | 2025-02-27 | 75.200 | 43,000 | +1,000 | 0.00% | 3,233,600 |
| 2025-02-28 | 2025-02-26 | 73.800 | 42,000 | -3,000 | 0.00% | 3,099,600 |
| 2025-02-27 | 2025-02-25 | 71.400 | 45,000 | -5,000 | 0.01% | 3,213,000 |
| 2025-02-26 | 2025-02-24 | 68.650 | 50,000 | -3,000 | 0.01% | 3,432,500 |
| 2025-02-24 | 2025-02-20 | 64.100 | 53,000 | -2,000 | 0.01% | 3,397,300 |
| 2025-02-21 | 2025-02-19 | 62.650 | 55,000 | -25,000 | 0.01% | 3,445,750 |
| 2025-02-18 | 2025-02-14 | 60.200 | 80,000 | +23,000 | 0.01% | 4,816,000 |
| 2025-02-14 | 2025-02-12 | 58.500 | 57,000 | +2,000 | 0.01% | 3,334,500 |
| 2025-02-12 | 2025-02-10 | 64.550 | 55,000 | -2,000 | 0.01% | 3,550,250 |
| 2025-02-11 | 2025-02-07 | 64.950 | 57,000 | -2,000 | 0.01% | 3,702,150 |
| 2025-02-05 | 2025-02-03 | 59.650 | 59,000 | -1,000 | 0.01% | 3,519,350 |
| 2025-02-03 | 2025-01-24 | 62.600 | 60,000 | -1,000 | 0.01% | 3,756,000 |
| 2025-01-24 | 2025-01-22 | 62.600 | 61,000 | +1,000 | 0.01% | 3,818,600 |
| 2025-01-21 | 2025-01-17 | 59.150 | 60,000 | +1,000 | 0.01% | 3,549,000 |
| 2025-01-20 | 2025-01-16 | 56.950 | 59,000 | +1,000 | 0.01% | 3,360,050 |
| 2025-01-14 | 2025-01-10 | 56.150 | 58,000 | -1,000 | 0.01% | 3,256,700 |
| 2025-01-13 | 2025-01-09 | 56.500 | 59,000 | +1,000 | 0.01% | 3,333,500 |
| 2025-01-08 | 2025-01-06 | 59.350 | 58,000 | +2,000 | 0.01% | 3,442,300 |
| 2024-12-30 | 2024-12-24 | 60.200 | 56,000 | +1,000 | 0.01% | 3,371,200 |
| 2024-12-27 | 2024-12-20 | 60.850 | 55,000 | +1,000 | 0.01% | 3,346,750 |
| 2024-12-19 | 2024-12-17 | 62.050 | 54,000 | -3,000 | 0.01% | 3,350,700 |
| 2024-12-18 | 2024-12-16 | 61.750 | 57,000 | -2,000 | 0.01% | 3,519,750 |
| 2024-12-17 | 2024-12-13 | 63.650 | 59,000 | -2,000 | 0.01% | 3,755,350 |
| 2024-12-16 | 2024-12-12 | 65.900 | 61,000 | +1,000 | 0.01% | 4,019,900 |
| 2024-12-12 | 2024-12-10 | 64.000 | 60,000 | +10,000 | 0.01% | 3,840,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 50,000 | -1,000 | 0.01% | 3,317,500 |
| 2024-12-10 | 2024-12-06 | 65.200 | 51,000 | +2,000 | 0.01% | 3,325,200 |
| 2024-12-06 | 2024-12-04 | 66.500 | 49,000 | +4,000 | 0.01% | 3,258,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 45,000 | +1,000 | 0.01% | 3,181,500 |
| 2024-12-04 | 2024-12-02 | 72.000 | 44,000 | -3,000 | 0.00% | 3,168,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 47,000 | +7,000 | 0.01% | 3,435,700 |
| 2024-12-02 | 2024-11-28 | 73.500 | 40,000 | +6,000 | 0.00% | 2,940,000 |
| 2024-11-29 | 2024-11-27 | 77.550 | 34,000 | +1,000 | 0.00% | 2,636,700 |
| 2024-11-27 | 2024-11-25 | 76.800 | 33,000 | -4,000 | 0.00% | 2,534,400 |
| 2024-11-26 | 2024-11-22 | 72.200 | 37,000 | -1,000 | 0.00% | 2,671,400 |
| 2024-11-25 | 2024-11-21 | 73.250 | 38,000 | -21,000 | 0.00% | 2,783,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 59,000 | +1,000 | 0.01% | 4,150,650 |
| 2024-11-20 | 2024-11-18 | 63.900 | 58,000 | +10,000 | 0.01% | 3,706,200 |
| 2024-11-18 | 2024-11-14 | 68.050 | 48,000 | -1,000 | 0.01% | 3,266,400 |
| 2024-11-15 | 2024-11-13 | 67.550 | 49,000 | -3,000 | 0.01% | 3,309,950 |
| 2024-11-13 | 2024-11-11 | 70.600 | 52,000 | +1,000 | 0.01% | 3,671,200 |
| 2024-11-12 | 2024-11-08 | 67.950 | 51,000 | +1,000 | 0.01% | 3,465,450 |
| 2024-11-11 | 2024-11-07 | 66.350 | 50,000 | -1,000 | 0.01% | 3,317,500 |
| 2024-11-07 | 2024-11-05 | 69.250 | 51,000 | +2,000 | 0.01% | 3,531,750 |
| 2024-11-05 | 2024-11-01 | 68.200 | 49,000 | -1,000 | 0.01% | 3,341,800 |
| 2024-10-25 | 2024-10-23 | 69.300 | 50,000 | +1,000 | 0.01% | 3,465,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 49,000 | +1,000 | 0.01% | 3,283,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 48,000 | +3,000 | 0.01% | 3,261,600 |
| 2024-10-18 | 2024-10-16 | 65.900 | 45,000 | +4,000 | 0.01% | 2,965,500 |
| 2024-10-17 | 2024-10-15 | 64.900 | 41,000 | +2,000 | 0.00% | 2,660,900 |
| 2024-10-16 | 2024-10-14 | 64.500 | 39,000 | +3,000 | 0.00% | 2,515,500 |
| 2024-10-10 | 2024-10-08 | 68.300 | 36,000 | -1,000 | 0.00% | 2,458,800 |
| 2024-10-09 | 2024-10-07 | 71.400 | 37,000 | +1,000 | 0.00% | 2,641,800 |
| 2024-10-03 | 2024-09-30 | 68.600 | 36,000 | -4,000 | 0.00% | 2,469,600 |
| 2024-10-02 | 2024-09-27 | 67.400 | 40,000 | -1,000 | 0.00% | 2,696,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 41,000 | +2,000 | 0.00% | 2,621,950 |
| 2024-09-27 | 2024-09-25 | 63.450 | 39,000 | +1,000 | 0.00% | 2,474,550 |
| 2024-09-25 | 2024-09-23 | 62.950 | 38,000 | +2,000 | 0.00% | 2,392,100 |
| 2024-09-24 | 2024-09-20 | 65.500 | 36,000 | +2,000 | 0.00% | 2,358,000 |
| 2024-09-20 | 2024-09-17 | 72.200 | 34,000 | -3,000 | 0.00% | 2,454,800 |
| 2024-09-19 | 2024-09-16 | 71.600 | 37,000 | -3,000 | 0.00% | 2,649,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 40,000 | -2,000 | 0.00% | 2,466,000 |
| 2024-09-16 | 2024-09-12 | 56.300 | 42,000 | +2,000 | 0.00% | 2,364,600 |
| 2024-09-11 | 2024-09-09 | 55.800 | 40,000 | -1,000 | 0.00% | 2,232,000 |
| 2024-09-04 | 2024-09-02 | 50.300 | 41,000 | +1,000 | 0.00% | 2,062,300 |
| 2024-09-02 | 2024-08-29 | 48.250 | 40,000 | +1,000 | 0.00% | 1,930,000 |
| 2024-08-27 | 2024-08-23 | 45.900 | 39,000 | -1,000 | 0.00% | 1,790,100 |
| 2024-08-19 | 2024-08-15 | 44.700 | 40,000 | -7,000 | 0.00% | 1,788,000 |
| 2024-08-15 | 2024-08-13 | 44.500 | 47,000 | +1,000 | 0.01% | 2,091,500 |
| 2024-08-09 | 2024-08-07 | 44.550 | 46,000 | -1,000 | 0.01% | 2,049,300 |
| 2024-08-08 | 2024-08-06 | 43.900 | 47,000 | -5,000 | 0.01% | 2,063,300 |
| 2024-07-18 | 2024-07-16 | 39.250 | 52,000 | -1,000 | 0.01% | 2,041,000 |
| 2024-07-16 | 2024-07-12 | 40.200 | 53,000 | -1,000 | 0.01% | 2,130,600 |
| 2024-07-11 | 2024-07-09 | 37.300 | 54,000 | +1,000 | 0.01% | 2,014,200 |
| 2024-07-10 | 2024-07-08 | 36.650 | 53,000 | +1,000 | 0.01% | 1,942,450 |
| 2024-07-09 | 2024-07-05 | 38.900 | 52,000 | -5,000 | 0.01% | 2,022,800 |
| 2024-07-08 | 2024-07-04 | 36.500 | 57,000 | +3,000 | 0.01% | 2,080,500 |
| 2024-07-03 | 2024-06-28 | 37.750 | 54,000 | +1,000 | 0.01% | 2,038,500 |
| 2024-06-28 | 2024-06-26 | 40.300 | 53,000 | -5,000 | 0.01% | 2,135,900 |
| 2024-06-24 | 2024-06-20 | 35.500 | 58,000 | +1,000 | 0.01% | 2,059,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 57,000 | +1,000 | 0.01% | 2,103,300 |
| 2024-06-20 | 2024-06-18 | 38.100 | 56,000 | +3,000 | 0.01% | 2,133,600 |
| 2024-06-17 | 2024-06-13 | 40.100 | 53,000 | -1,000 | 0.01% | 2,125,300 |
| 2024-06-13 | 2024-06-11 | 38.700 | 54,000 | +2,000 | 0.01% | 2,089,800 |
| 2024-06-05 | 2024-06-03 | 44.000 | 52,000 | +2,000 | 0.01% | 2,288,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 50,000 | -11,000 | 0.01% | 2,200,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 61,000 | -2,000 | 0.01% | 1,952,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 63,000 | +3,000 | 0.01% | 2,003,400 |
| 2024-05-30 | 2024-05-28 | 34.300 | 60,000 | +1,000 | 0.01% | 2,058,000 |
| 2024-05-29 | 2024-05-27 | 35.400 | 59,000 | -6,000 | 0.01% | 2,088,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 65,000 | +18,000 | 0.01% | 2,408,250 |
| 2024-05-27 | 2024-05-23 | 48.050 | 47,000 | -2,000 | 0.01% | 2,258,350 |
| 2024-05-22 | 2024-05-20 | 49.250 | 49,000 | +9,000 | 0.01% | 2,413,250 |
| 2024-05-21 | 2024-05-17 | 48.700 | 40,000 | +3,000 | 0.00% | 1,948,000 |
| 2024-05-16 | 2024-05-13 | 49.250 | 37,000 | -1,000 | 0.00% | 1,822,250 |
| 2024-05-09 | 2024-05-07 | 48.050 | 38,000 | -1,000 | 0.00% | 1,825,900 |
| 2024-05-06 | 2024-05-02 | 48.800 | 39,000 | -1,000 | 0.00% | 1,903,200 |
| 2024-05-03 | 2024-04-30 | 48.150 | 40,000 | -1,000 | 0.00% | 1,926,000 |
| 2024-05-02 | 2024-04-29 | 49.000 | 41,000 | -1,000 | 0.00% | 2,009,000 |
| 2024-04-26 | 2024-04-24 | 47.450 | 42,000 | -1,000 | 0.00% | 1,992,900 |
| 2024-04-05 | 2024-04-02 | 46.550 | 43,000 | -1,000 | 0.00% | 2,001,650 |
| 2024-04-03 | 2024-03-28 | 46.650 | 44,000 | -1,000 | 0.01% | 2,052,600 |
| 2024-03-27 | 2024-03-25 | 46.600 | 45,000 | +2,000 | 0.01% | 2,097,000 |
| 2024-03-25 | 2024-03-21 | 47.600 | 43,000 | +10,000 | 0.01% | 2,046,800 |
| 2024-03-21 | 2024-03-19 | 49.950 | 33,000 | -1,000 | 0.00% | 1,648,350 |
| 2024-03-20 | 2024-03-18 | 51.850 | 34,000 | +1,000 | 0.00% | 1,762,900 |
| 2024-03-18 | 2024-03-14 | 51.200 | 33,000 | -5,000 | 0.00% | 1,689,600 |
| 2024-03-15 | 2024-03-13 | 51.000 | 38,000 | -2,000 | 0.00% | 1,938,000 |
| 2024-03-12 | 2024-03-08 | 47.250 | 40,000 | -10,000 | 0.00% | 1,890,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 50,000 | +10,000 | 0.01% | 2,237,500 |
| 2024-02-08 | 2024-02-06 | 43.150 | 40,000 | -10,000 | 0.00% | 1,726,000 |
| 2024-02-07 | 2024-02-05 | 38.950 | 50,000 | -4,000 | 0.01% | 1,947,500 |
| 2024-02-01 | 2024-01-30 | 39.750 | 54,000 | +10,000 | 0.01% | 2,146,500 |
| 2024-01-24 | 2024-01-22 | 40.900 | 44,000 | -4,000 | 0.01% | 1,799,600 |
| 2024-01-23 | 2024-01-19 | 41.450 | 48,000 | +4,000 | 0.01% | 1,989,600 |
| 2024-01-18 | 2024-01-16 | 47.250 | 44,000 | -3,000 | 0.01% | 2,079,000 |
| 2024-01-17 | 2024-01-15 | 46.250 | 47,000 | -1,000 | 0.01% | 2,173,750 |
| 2024-01-16 | 2024-01-12 | 45.600 | 48,000 | +1,000 | 0.01% | 2,188,800 |
| 2024-01-15 | 2024-01-11 | 46.900 | 47,000 | +3,000 | 0.01% | 2,204,300 |
| 2024-01-12 | 2024-01-10 | 48.100 | 44,000 | -3,000 | 0.01% | 2,116,400 |
| 2024-01-11 | 2024-01-09 | 46.850 | 47,000 | -1,000 | 0.01% | 2,201,950 |
| 2023-12-01 | 2023-11-29 | 49.650 | 48,000 | -1,000 | 0.01% | 2,383,200 |
| 2023-11-30 | 2023-11-28 | 50.100 | 49,000 | +2,000 | 0.01% | 2,454,900 |
| 2023-11-20 | 2023-11-16 | 45.500 | 47,000 | -1,000 | 0.01% | 2,138,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 48,000 | +1,000 | 0.01% | 2,258,400 |
| 2023-11-09 | 2023-11-07 | 47.900 | 47,000 | +2,000 | 0.01% | 2,251,300 |
| 2023-11-07 | 2023-11-03 | 44.550 | 45,000 | +1,000 | 0.01% | 2,004,750 |
| 2023-11-06 | 2023-11-02 | 45.400 | 44,000 | -12,000 | 0.01% | 1,997,600 |
| 2023-11-02 | 2023-10-31 | 43.900 | 56,000 | -1,000 | 0.01% | 2,458,400 |
| 2023-11-01 | 2023-10-30 | 43.250 | 57,000 | -1,000 | 0.01% | 2,465,250 |
| 2023-10-31 | 2023-10-27 | 41.300 | 58,000 | -7,000 | 0.01% | 2,395,400 |
| 2023-10-30 | 2023-10-26 | 38.900 | 65,000 | +1,000 | 0.01% | 2,528,500 |
| 2023-10-17 | 2023-10-13 | 39.050 | 64,000 | -1,000 | 0.01% | 2,499,200 |
| 2023-10-06 | 2023-10-04 | 34.750 | 65,000 | -3,000 | 0.01% | 2,258,750 |
| 2023-10-04 | 2023-09-29 | 36.000 | 68,000 | +2,000 | 0.01% | 2,448,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 66,000 | -1,000 | 0.01% | 2,501,400 |
| 2023-09-29 | 2023-09-27 | 37.750 | 67,000 | +1,000 | 0.01% | 2,529,250 |
| 2023-09-20 | 2023-09-18 | 38.150 | 66,000 | +1,000 | 0.01% | 2,517,900 |
| 2023-09-19 | 2023-09-15 | 37.750 | 65,000 | -6,000 | 0.01% | 2,453,750 |
| 2023-09-13 | 2023-09-11 | 36.850 | 71,000 | -1,000 | 0.01% | 2,616,350 |
| 2023-09-11 | 2023-09-06 | 34.650 | 72,000 | -6,000 | 0.01% | 2,494,800 |
| 2023-09-06 | 2023-09-04 | 35.200 | 78,000 | +1,000 | 0.01% | 2,745,600 |
| 2023-08-31 | 2023-08-29 | 36.000 | 77,000 | -1,000 | 0.01% | 2,772,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 78,000 | +1,000 | 0.01% | 2,652,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 77,000 | -2,000 | 0.01% | 2,544,850 |
| 2023-08-28 | 2023-08-24 | 32.450 | 79,000 | +2,000 | 0.01% | 2,563,550 |
| 2023-08-25 | 2023-08-23 | 31.250 | 77,000 | -2,000 | 0.01% | 2,406,250 |
| 2023-08-23 | 2023-08-21 | 31.800 | 79,000 | +2,000 | 0.01% | 2,512,200 |
| 2023-08-22 | 2023-08-18 | 32.500 | 77,000 | +2,000 | 0.01% | 2,502,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 75,000 | -3,000 | 0.01% | 2,512,500 |
| 2023-08-16 | 2023-08-14 | 33.600 | 78,000 | -3,000 | 0.01% | 2,620,800 |
| 2023-08-15 | 2023-08-11 | 33.550 | 81,000 | -2,000 | 0.01% | 2,717,550 |
| 2023-08-14 | 2023-08-10 | 34.200 | 83,000 | +2,000 | 0.01% | 2,838,600 |
| 2023-08-11 | 2023-08-09 | 34.450 | 81,000 | +9,000 | 0.01% | 2,790,450 |
| 2023-08-10 | 2023-08-08 | 33.600 | 72,000 | -2,000 | 0.01% | 2,419,200 |
| 2023-08-09 | 2023-08-07 | 32.900 | 74,000 | +14,000 | 0.01% | 2,434,600 |
| 2023-08-08 | 2023-08-04 | 36.500 | 60,000 | +6,000 | 0.01% | 2,190,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 54,000 | +2,000 | 0.01% | 2,052,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 52,000 | +1,000 | 0.01% | 2,012,400 |
| 2023-08-02 | 2023-07-31 | 41.050 | 51,000 | +1,000 | 0.01% | 2,093,550 |
| 2023-08-01 | 2023-07-28 | 42.950 | 50,000 | -1,000 | 0.01% | 2,147,500 |
| 2023-07-31 | 2023-07-27 | 40.900 | 51,000 | -12,000 | 0.01% | 2,085,900 |
| 2023-07-26 | 2023-07-24 | 38.550 | 63,000 | -1,000 | 0.01% | 2,428,650 |
| 2023-07-25 | 2023-07-21 | 37.200 | 64,000 | +1,000 | 0.01% | 2,380,800 |
| 2023-07-07 | 2023-07-05 | 37.500 | 63,000 | +1,000 | 0.01% | 2,362,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 62,000 | -1,000 | 0.01% | 2,489,300 |
| 2023-06-19 | 2023-06-15 | 35.400 | 63,000 | -3,000 | 0.01% | 2,230,200 |
| 2023-06-16 | 2023-06-14 | 33.200 | 66,000 | +3,000 | 0.01% | 2,191,200 |
| 2023-06-06 | 2023-06-02 | 36.250 | 63,000 | -2,000 | 0.01% | 2,283,750 |
| 2023-05-25 | 2023-05-23 | 38.450 | 65,000 | -1,000 | 0.01% | 2,499,250 |
| 2023-05-24 | 2023-05-22 | 37.850 | 66,000 | +1,000 | 0.01% | 2,498,100 |
| 2023-05-19 | 2023-05-17 | 37.650 | 65,000 | +5,000 | 0.01% | 2,447,250 |
| 2023-05-16 | 2023-05-12 | 42.550 | 60,000 | +4,000 | 0.01% | 2,553,000 |
| 2023-05-09 | 2023-05-05 | 44.700 | 56,000 | -2,000 | 0.01% | 2,503,200 |
| 2023-05-08 | 2023-05-04 | 43.750 | 58,000 | -1,000 | 0.01% | 2,537,500 |
| 2023-05-03 | 2023-04-28 | 42.850 | 59,000 | -2,000 | 0.01% | 2,528,150 |
| 2023-04-27 | 2023-04-25 | 41.100 | 61,000 | +1,000 | 0.01% | 2,507,100 |
| 2023-04-25 | 2023-04-21 | 42.500 | 60,000 | +2,000 | 0.01% | 2,550,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 58,000 | +2,000 | 0.01% | 2,511,400 |
| 2023-04-21 | 2023-04-19 | 44.600 | 56,000 | -1,000 | 0.01% | 2,497,600 |
| 2023-04-20 | 2023-04-18 | 44.150 | 57,000 | -1,000 | 0.01% | 2,516,550 |
| 2023-04-19 | 2023-04-17 | 43.750 | 58,000 | +3,000 | 0.01% | 2,537,500 |
| 2023-04-14 | 2023-04-12 | 45.350 | 55,000 | -1,000 | 0.01% | 2,494,250 |
| 2023-04-13 | 2023-04-11 | 45.750 | 56,000 | -5,000 | 0.01% | 2,562,000 |
| 2023-04-04 | 2023-03-31 | 40.400 | 61,000 | +4,000 | 0.01% | 2,464,400 |
| 2023-04-03 | 2023-03-30 | 41.400 | 57,000 | +3,000 | 0.01% | 2,359,800 |
| 2023-03-24 | 2023-03-22 | 42.700 | 54,000 | +1,000 | 0.01% | 2,305,800 |
| 2023-03-21 | 2023-03-17 | 46.000 | 53,000 | -1,000 | 0.01% | 2,438,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 54,000 | -1,000 | 0.01% | 2,457,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 55,000 | -1,000 | 0.01% | 2,359,500 |
| 2023-03-16 | 2023-03-14 | 40.550 | 56,000 | -3,000 | 0.01% | 2,270,800 |
| 2023-03-13 | 2023-03-09 | 39.700 | 59,000 | +1,000 | 0.01% | 2,342,300 |
| 2023-03-06 | 2023-03-02 | 42.900 | 58,000 | +5,000 | 0.01% | 2,488,200 |
| 2023-02-28 | 2023-02-24 | 41.400 | 53,000 | -5,000 | 0.01% | 2,194,200 |
| 2023-02-22 | 2023-02-20 | 44.200 | 58,000 | +5,000 | 0.01% | 2,563,600 |
| 2023-02-21 | 2023-02-17 | 42.300 | 53,000 | +1,000 | 0.01% | 2,241,900 |
| 2023-02-15 | 2023-02-13 | 44.650 | 52,000 | -13,000 | 0.01% | 2,321,800 |
| 2023-02-14 | 2023-02-10 | 44.500 | 65,000 | +1,000 | 0.01% | 2,892,500 |
| 2023-02-08 | 2023-02-06 | 45.100 | 64,000 | +2,000 | 0.01% | 2,886,400 |
| 2023-02-06 | 2023-02-02 | 50.500 | 62,000 | +1,000 | 0.01% | 3,131,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 61,000 | -1,000 | 0.01% | 2,989,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 62,000 | +1,000 | 0.01% | 2,945,000 |
| 2023-01-31 | 2023-01-27 | 51.000 | 61,000 | -1,000 | 0.01% | 3,111,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 62,000 | -4,000 | 0.01% | 3,131,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 66,000 | -1,000 | 0.01% | 3,088,800 |
| 2023-01-20 | 2023-01-18 | 45.600 | 67,000 | +1,000 | 0.01% | 3,055,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 66,000 | +3,000 | 0.01% | 2,973,300 |
| 2023-01-18 | 2023-01-16 | 48.600 | 63,000 | +2,000 | 0.01% | 3,061,800 |
| 2023-01-16 | 2023-01-12 | 45.950 | 61,000 | +2,000 | 0.01% | 2,802,950 |
| 2023-01-12 | 2023-01-10 | 45.750 | 59,000 | +4,000 | 0.01% | 2,699,250 |
| 2023-01-11 | 2023-01-09 | 47.150 | 55,000 | +2,000 | 0.01% | 2,593,250 |
| 2023-01-10 | 2023-01-06 | 45.400 | 53,000 | +2,000 | 0.01% | 2,406,200 |
| 2023-01-09 | 2023-01-05 | 45.700 | 51,000 | -1,000 | 0.01% | 2,330,700 |
| 2023-01-06 | 2023-01-04 | 47.650 | 52,000 | +1,000 | 0.01% | 2,477,800 |
| 2023-01-04 | 2022-12-30 | 43.000 | 51,000 | -1,000 | 0.01% | 2,193,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 52,000 | -1,000 | 0.01% | 2,228,200 |
| 2022-12-30 | 2022-12-28 | 42.600 | 53,000 | -4,000 | 0.01% | 2,257,800 |
| 2022-12-28 | 2022-12-22 | 42.400 | 57,000 | -8,000 | 0.01% | 2,416,800 |
| 2022-12-21 | 2022-12-19 | 40.450 | 65,000 | +3,000 | 0.01% | 2,629,250 |
| 2022-12-20 | 2022-12-16 | 41.700 | 62,000 | -2,000 | 0.01% | 2,585,400 |
| 2022-12-15 | 2022-12-13 | 42.050 | 64,000 | -4,000 | 0.01% | 2,691,200 |
| 2022-12-14 | 2022-12-12 | 40.150 | 68,000 | +1,000 | 0.01% | 2,730,200 |
| 2022-12-13 | 2022-12-09 | 41.000 | 67,000 | +5,000 | 0.01% | 2,747,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 62,000 | +3,000 | 0.01% | 2,405,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 59,000 | +19,000 | 0.01% | 2,183,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 40,000 | +1,000 | 0.00% | 1,234,000 |
| 2022-11-29 | 2022-11-25 | 31.500 | 39,000 | +3,000 | 0.00% | 1,228,500 |
| 2022-11-25 | 2022-11-23 | 32.800 | 36,000 | -1,000 | 0.00% | 1,180,800 |
| 2022-11-22 | 2022-11-18 | 35.650 | 37,000 | -1,000 | 0.00% | 1,319,050 |
| 2022-11-21 | 2022-11-17 | 34.500 | 38,000 | +1,000 | 0.00% | 1,311,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 37,000 | -3,000 | 0.00% | 1,259,850 |
| 2022-11-17 | 2022-11-15 | 32.250 | 40,000 | +2,000 | 0.00% | 1,290,000 |
| 2022-11-16 | 2022-11-14 | 33.200 | 38,000 | +1,000 | 0.00% | 1,261,600 |
| 2022-11-08 | 2022-11-04 | 29.950 | 37,000 | -1,000 | 0.00% | 1,108,150 |
| 2022-11-07 | 2022-11-03 | 31.650 | 38,000 | -2,000 | 0.00% | 1,202,700 |
| 2022-11-04 | 2022-11-02 | 31.300 | 40,000 | +2,000 | 0.00% | 1,252,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 38,000 | -4,000 | 0.00% | 1,132,400 |
| 2022-10-28 | 2022-10-26 | 31.900 | 42,000 | +4,000 | 0.00% | 1,339,800 |
| 2022-10-26 | 2022-10-24 | 29.600 | 38,000 | +1,000 | 0.00% | 1,124,800 |
| 2022-10-25 | 2022-10-21 | 31.000 | 37,000 | -1,000 | 0.00% | 1,147,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 38,000 | -1,000 | 0.00% | 1,092,500 |
| 2022-10-21 | 2022-10-19 | 28.200 | 39,000 | -1,000 | 0.00% | 1,099,800 |
| 2022-10-20 | 2022-10-18 | 29.100 | 40,000 | +2,000 | 0.00% | 1,164,000 |
| 2022-10-18 | 2022-10-14 | 26.050 | 38,000 | -3,000 | 0.00% | 989,900 |
| 2022-10-17 | 2022-10-13 | 22.600 | 41,000 | -1,000 | 0.00% | 926,600 |
| 2022-10-14 | 2022-10-12 | 23.100 | 42,000 | +3,000 | 0.00% | 970,200 |
| 2022-10-11 | 2022-10-07 | 27.350 | 39,000 | +1,000 | 0.00% | 1,066,650 |
| 2022-10-07 | 2022-10-05 | 26.100 | 38,000 | +1,000 | 0.00% | 991,800 |
| 2022-10-03 | 2022-09-29 | 22.250 | 37,000 | -3,000 | 0.00% | 823,250 |
| 2022-09-30 | 2022-09-28 | 21.700 | 40,000 | -2,000 | 0.00% | 868,000 |
| 2022-09-29 | 2022-09-27 | 22.450 | 42,000 | +2,000 | 0.00% | 942,900 |
| 2022-09-26 | 2022-09-22 | 22.400 | 40,000 | +3,000 | 0.00% | 896,000 |
| 2022-09-22 | 2022-09-20 | 23.200 | 37,000 | -3,000 | 0.00% | 858,400 |
| 2022-09-16 | 2022-09-14 | 24.100 | 40,000 | +3,000 | 0.00% | 964,000 |
| 2022-09-05 | 2022-09-01 | 25.950 | 37,000 | -1,000 | 0.00% | 960,150 |
| 2022-09-01 | 2022-08-30 | 23.800 | 38,000 | +1,000 | 0.00% | 904,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 37,000 | -5,000 | 0.00% | 949,050 |
| 2022-08-22 | 2022-08-18 | 21.250 | 42,000 | -1,000 | 0.00% | 892,500 |
| 2022-08-18 | 2022-08-16 | 23.200 | 43,000 | -3,000 | 0.01% | 997,600 |
| 2022-08-17 | 2022-08-15 | 23.650 | 46,000 | +2,000 | 0.01% | 1,087,900 |
| 2022-08-12 | 2022-08-10 | 21.750 | 44,000 | -2,000 | 0.01% | 957,000 |
| 2022-08-11 | 2022-08-09 | 22.500 | 46,000 | -2,000 | 0.01% | 1,035,000 |
| 2022-08-10 | 2022-08-08 | 22.850 | 48,000 | +1,000 | 0.01% | 1,096,800 |
| 2022-08-09 | 2022-08-05 | 22.700 | 47,000 | +4,000 | 0.01% | 1,066,900 |
| 2022-08-03 | 2022-08-01 | 21.150 | 43,000 | -1,000 | 0.01% | 909,450 |
| 2022-07-26 | 2022-07-22 | 22.000 | 44,000 | -1,000 | 0.01% | 968,000 |
| 2022-07-22 | 2022-07-20 | 23.450 | 45,000 | +1,000 | 0.01% | 1,055,250 |
| 2022-07-20 | 2022-07-18 | 22.850 | 44,000 | -7,000 | 0.01% | 1,005,400 |
| 2022-07-19 | 2022-07-15 | 22.750 | 51,000 | -6,000 | 0.01% | 1,160,250 |
| 2022-07-18 | 2022-07-14 | 23.850 | 57,000 | +13,000 | 0.01% | 1,359,450 |
| 2022-07-14 | 2022-07-12 | 21.800 | 44,000 | -4,000 | 0.01% | 959,200 |
| 2022-07-13 | 2022-07-11 | 23.300 | 48,000 | +4,000 | 0.01% | 1,118,400 |
| 2022-07-12 | 2022-07-08 | 24.550 | 44,000 | +4,000 | 0.01% | 1,080,200 |
| 2022-07-11 | 2022-07-07 | 26.100 | 40,000 | -1,000 | 0.00% | 1,044,000 |
| 2022-07-08 | 2022-07-06 | 27.100 | 41,000 | -9,000 | 0.01% | 1,111,100 |
| 2022-07-07 | 2022-07-05 | 25.650 | 50,000 | +6,000 | 0.01% | 1,282,500 |
| 2022-07-06 | 2022-07-04 | 26.450 | 44,000 | -4,000 | 0.01% | 1,163,800 |
| 2022-07-05 | 2022-06-30 | 23.050 | 48,000 | +1,000 | 0.01% | 1,106,400 |
| 2022-07-04 | 2022-06-29 | 24.300 | 47,000 | -1,000 | 0.01% | 1,142,100 |
| 2022-06-29 | 2022-06-27 | 24.800 | 48,000 | +7,000 | 0.01% | 1,190,400 |
| 2022-06-28 | 2022-06-24 | 25.450 | 41,000 | +1,000 | 0.01% | 1,043,450 |
| 2022-06-24 | 2022-06-22 | 22.150 | 40,000 | -2,000 | 0.00% | 886,000 |
| 2022-06-23 | 2022-06-21 | 22.150 | 42,000 | -3,000 | 0.01% | 930,300 |
| 2022-06-21 | 2022-06-17 | 17.940 | 45,000 | -5,000 | 0.01% | 807,300 |
| 2022-06-15 | 2022-06-13 | 17.860 | 50,000 | +5,000 | 0.01% | 893,000 |
| 2022-06-13 | 2022-06-09 | 19.500 | 45,000 | -5,000 | 0.01% | 877,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 50,000 | -1,000 | 0.01% | 945,000 |
| 2022-06-09 | 2022-06-07 | 18.080 | 51,000 | -3,000 | 0.01% | 922,080 |
| 2022-06-08 | 2022-06-06 | 16.700 | 54,000 | +4,000 | 0.01% | 901,800 |
| 2022-06-07 | 2022-06-02 | 17.400 | 50,000 | -5,000 | 0.01% | 870,000 |
| 2022-06-06 | 2022-06-01 | 16.620 | 55,000 | +5,000 | 0.01% | 914,100 |
| 2022-06-02 | 2022-05-31 | 16.280 | 50,000 | -1,000 | 0.01% | 814,000 |
| 2022-06-01 | 2022-05-30 | 14.220 | 51,000 | -6,000 | 0.01% | 725,220 |
| 2022-05-26 | 2022-05-24 | 13.040 | 57,000 | +3,000 | 0.01% | 743,280 |
| 2022-05-25 | 2022-05-23 | 14.120 | 54,000 | -3,000 | 0.01% | 762,480 |
| 2022-05-16 | 2022-05-12 | 12.200 | 57,000 | -1,000 | 0.01% | 695,400 |
| 2022-05-13 | 2022-05-11 | 12.740 | 58,000 | -2,000 | 0.01% | 738,920 |
| 2022-05-10 | 2022-05-05 | 12.860 | 60,000 | -16,000 | 0.01% | 771,600 |
| 2022-05-06 | 2022-05-04 | 12.420 | 76,000 | +4,000 | 0.01% | 943,920 |
| 2022-05-05 | 2022-05-03 | 13.400 | 72,000 | +18,000 | 0.01% | 964,800 |
| 2022-05-04 | 2022-04-29 | 14.960 | 54,000 | +3,000 | 0.01% | 807,840 |
| 2022-05-03 | 2022-04-28 | 14.400 | 51,000 | -10,000 | 0.01% | 734,400 |
| 2022-04-12 | 2022-04-08 | 16.460 | 61,000 | +1,000 | 0.01% | 1,004,060 |
| 2022-04-11 | 2022-04-07 | 16.740 | 60,000 | -3,000 | 0.01% | 1,004,400 |
| 2022-04-08 | 2022-04-06 | 17.520 | 63,000 | -2,000 | 0.01% | 1,103,760 |
| 2022-04-07 | 2022-04-04 | 16.880 | 65,000 | +2,000 | 0.01% | 1,097,200 |
| 2022-04-06 | 2022-04-01 | 15.540 | 63,000 | +2,000 | 0.01% | 979,020 |
| 2022-04-04 | 2022-03-31 | 16.680 | 61,000 | +2,000 | 0.01% | 1,017,480 |
| 2022-04-01 | 2022-03-30 | 19.240 | 59,000 | -3,000 | 0.01% | 1,135,160 |
| 2022-03-31 | 2022-03-29 | 16.360 | 62,000 | +6,000 | 0.01% | 1,014,320 |
| 2022-03-28 | 2022-03-24 | 18.860 | 56,000 | -3,000 | 0.01% | 1,056,160 |
| 2022-03-25 | 2022-03-23 | 17.220 | 59,000 | -5,000 | 0.01% | 1,015,980 |
| 2022-03-23 | 2022-03-21 | 15.820 | 64,000 | +2,000 | 0.01% | 1,012,480 |
| 2022-03-21 | 2022-03-17 | 17.100 | 62,000 | -2,000 | 0.01% | 1,060,200 |
| 2022-03-18 | 2022-03-16 | 13.740 | 64,000 | +3,000 | 0.01% | 879,360 |
| 2022-03-16 | 2022-03-14 | 14.120 | 61,000 | +4,000 | 0.01% | 861,320 |
| 2022-03-14 | 2022-03-10 | 17.700 | 57,000 | -1,000 | 0.01% | 1,008,900 |
| 2022-03-11 | 2022-03-09 | 17.880 | 58,000 | -6,000 | 0.01% | 1,037,040 |
| 2022-03-10 | 2022-03-08 | 18.400 | 64,000 | +1,000 | 0.01% | 1,177,600 |
| 2022-03-03 | 2022-03-01 | 21.750 | 63,000 | -1,000 | 0.01% | 1,370,250 |
| 2022-03-02 | 2022-02-28 | 20.500 | 64,000 | -3,000 | 0.01% | 1,312,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 67,000 | +6,000 | 0.01% | 1,337,320 |
| 2022-02-28 | 2022-02-24 | 18.520 | 61,000 | -1,000 | 0.01% | 1,129,720 |
| 2022-02-24 | 2022-02-22 | 18.400 | 62,000 | +3,000 | 0.01% | 1,140,800 |
| 2022-02-23 | 2022-02-21 | 19.600 | 59,000 | -2,000 | 0.01% | 1,156,400 |
| 2022-02-22 | 2022-02-18 | 19.420 | 61,000 | +2,000 | 0.01% | 1,184,620 |
| 2022-02-21 | 2022-02-17 | 20.350 | 59,000 | -1,000 | 0.01% | 1,200,650 |
| 2022-02-17 | 2022-02-15 | 20.700 | 60,000 | -2,000 | 0.01% | 1,242,000 |
| 2022-02-16 | 2022-02-14 | 18.700 | 62,000 | +1,000 | 0.01% | 1,159,400 |
| 2022-02-14 | 2022-02-10 | 20.900 | 61,000 | +1,000 | 0.01% | 1,274,900 |
| 2022-02-09 | 2022-02-07 | 19.780 | 60,000 | +1,000 | 0.01% | 1,186,800 |
| 2022-02-08 | 2022-02-04 | 19.700 | 59,000 | +5,000 | 0.01% | 1,162,300 |
| 2022-02-04 | 2022-01-27 | 21.150 | 54,000 | +1,000 | 0.01% | 1,142,100 |
| 2022-01-28 | 2022-01-26 | 23.250 | 53,000 | -2,000 | 0.01% | 1,232,250 |
| 2022-01-27 | 2022-01-25 | 24.650 | 55,000 | +1,000 | 0.01% | 1,355,750 |
| 2022-01-24 | 2022-01-20 | 26.950 | 54,000 | +2,000 | 0.01% | 1,455,300 |
| 2022-01-21 | 2022-01-19 | 26.950 | 52,000 | +1,000 | 0.01% | 1,401,400 |
| 2022-01-20 | 2022-01-18 | 27.900 | 51,000 | +1,000 | 0.01% | 1,422,900 |
| 2022-01-19 | 2022-01-17 | 28.300 | 50,000 | +5,000 | 0.01% | 1,415,000 |
| 2022-01-07 | 2022-01-05 | 27.000 | 45,000 | +1,000 | 0.01% | 1,215,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 44,000 | +2,000 | 0.01% | 1,337,600 |
| 2022-01-03 | 2021-12-29 | 32.100 | 42,000 | +1,000 | 0.01% | 1,348,200 |
| 2021-12-30 | 2021-12-28 | 31.050 | 41,000 | +1,000 | 0.01% | 1,273,050 |
| 2021-12-28 | 2021-12-22 | 34.000 | 40,000 | +1,000 | 0.00% | 1,360,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 39,000 | +1,000 | 0.00% | 1,366,950 |
| 2021-12-22 | 2021-12-20 | 35.050 | 38,000 | +1,000 | 0.00% | 1,331,900 |
| 2021-12-21 | 2021-12-17 | 36.250 | 37,000 | +3,000 | 0.00% | 1,341,250 |
| 2021-12-17 | 2021-12-15 | 38.500 | 34,000 | -1,000 | 0.00% | 1,309,000 |
| 2021-12-16 | 2021-12-14 | 40.800 | 35,000 | +1,000 | 0.00% | 1,428,000 |
| 2021-12-14 | 2021-12-10 | 42.850 | 34,000 | +3,000 | 0.00% | 1,456,900 |
| 2021-12-10 | 2021-12-08 | 42.600 | 31,000 | -1,000 | 0.00% | 1,320,600 |
| 2021-12-09 | 2021-12-07 | 41.100 | 32,000 | -1,000 | 0.00% | 1,315,200 |
| 2021-12-08 | 2021-12-06 | 39.550 | 33,000 | +2,000 | 0.00% | 1,305,150 |
| 2021-11-22 | 2021-11-18 | 48.400 | 31,000 | -1,000 | 0.00% | 1,500,400 |
| 2021-11-19 | 2021-11-17 | 49.050 | 32,000 | -1,000 | 0.00% | 1,569,600 |
| 2021-11-18 | 2021-11-16 | 47.950 | 33,000 | -1,000 | 0.00% | 1,582,350 |
| 2021-11-17 | 2021-11-15 | 45.600 | 34,000 | -1,000 | 0.00% | 1,550,400 |
| 2021-11-16 | 2021-11-12 | 43.250 | 35,000 | -7,000 | 0.00% | 1,513,750 |
| 2021-11-15 | 2021-11-11 | 41.700 | 42,000 | +2,000 | 0.01% | 1,751,400 |
| 2021-11-12 | 2021-11-10 | 44.850 | 40,000 | -2,000 | 0.00% | 1,794,000 |
| 2021-11-11 | 2021-11-09 | 40.100 | 42,000 | +1,000 | 0.01% | 1,684,200 |
| 2021-11-10 | 2021-11-08 | 39.100 | 41,000 | +1,000 | 0.01% | 1,603,100 |
| 2021-11-09 | 2021-11-05 | 39.200 | 40,000 | -1,000 | 0.00% | 1,568,000 |
| 2021-11-05 | 2021-11-03 | 37.800 | 41,000 | +1,000 | 0.01% | 1,549,800 |
| 2021-11-04 | 2021-11-02 | 38.200 | 40,000 | +4,000 | 0.00% | 1,528,000 |
| 2021-11-01 | 2021-10-28 | 43.450 | 36,000 | +1,000 | 0.00% | 1,564,200 |
| 2021-10-29 | 2021-10-27 | 44.250 | 35,000 | +1,000 | 0.00% | 1,548,750 |
| 2021-10-28 | 2021-10-26 | 45.800 | 34,000 | -1,000 | 0.00% | 1,557,200 |
| 2021-10-27 | 2021-10-25 | 47.650 | 35,000 | -2,000 | 0.00% | 1,667,750 |
| 2021-10-26 | 2021-10-22 | 46.500 | 37,000 | +2,000 | 0.00% | 1,720,500 |
| 2021-10-22 | 2021-10-20 | 45.700 | 35,000 | -2,000 | 0.00% | 1,599,500 |
| 2021-10-19 | 2021-10-15 | 45.100 | 37,000 | -1,000 | 0.00% | 1,668,700 |
| 2021-10-15 | 2021-10-11 | 42.950 | 38,000 | +1,000 | 0.00% | 1,632,100 |
| 2021-10-11 | 2021-10-07 | 40.700 | 37,000 | -1,000 | 0.00% | 1,505,900 |
| 2021-10-08 | 2021-10-06 | 38.250 | 38,000 | +1,000 | 0.00% | 1,453,500 |
| 2021-10-04 | 2021-09-29 | 41.700 | 37,000 | +1,000 | 0.00% | 1,542,900 |
| 2021-09-30 | 2021-09-28 | 45.050 | 36,000 | +1,000 | 0.00% | 1,621,800 |
| 2021-09-10 | 2021-09-08 | 44.900 | 35,000 | -1,000 | 0.00% | 1,571,500 |
| 2021-09-09 | 2021-09-07 | 45.900 | 36,000 | -4,000 | 0.00% | 1,652,400 |
| 2021-09-08 | 2021-09-06 | 43.050 | 40,000 | +3,000 | 0.00% | 1,722,000 |
| 2021-09-07 | 2021-09-03 | 42.600 | 37,000 | -1,000 | 0.00% | 1,576,200 |
| 2021-09-03 | 2021-09-01 | 39.500 | 38,000 | -1,000 | 0.00% | 1,501,000 |
| 2021-09-01 | 2021-08-30 | 38.250 | 39,000 | -1,000 | 0.00% | 1,491,750 |
| 2021-08-30 | 2021-08-26 | 37.100 | 40,000 | +3,000 | 0.00% | 1,484,000 |
| 2021-08-27 | 2021-08-25 | 39.900 | 37,000 | -1,000 | 0.00% | 1,476,300 |
| 2021-08-26 | 2021-08-24 | 39.450 | 38,000 | +2,000 | 0.00% | 1,499,100 |
| 2021-08-23 | 2021-08-19 | 39.750 | 36,000 | +3,000 | 0.00% | 1,431,000 |
| 2021-08-17 | 2021-08-13 | 44.300 | 33,000 | +3,000 | 0.00% | 1,461,900 |
| 2021-08-16 | 2021-08-12 | 43.900 | 30,000 | +1,000 | 0.00% | 1,317,000 |
| 2021-08-13 | 2021-08-11 | 47.600 | 29,000 | +2,000 | 0.00% | 1,380,400 |
| 2021-08-12 | 2021-08-10 | 49.400 | 27,000 | -1,000 | 0.00% | 1,333,800 |
| 2021-08-09 | 2021-08-05 | 47.500 | 28,000 | +2,000 | 0.00% | 1,330,000 |
| 2021-08-03 | 2021-07-30 | 51.550 | 26,000 | -1,000 | 0.00% | 1,340,300 |
| 2021-08-02 | 2021-07-29 | 51.000 | 27,000 | -2,000 | 0.00% | 1,377,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 29,000 | +1,000 | 0.00% | 1,397,800 |
| 2021-07-23 | 2021-07-21 | 52.450 | 28,000 | +1,000 | 0.00% | 1,468,600 |
| 2021-07-22 | 2021-07-20 | 54.100 | 27,000 | +1,000 | 0.00% | 1,460,700 |
| 2021-07-20 | 2021-07-16 | 58.050 | 26,000 | +1,000 | 0.00% | 1,509,300 |
| 2021-07-13 | 2021-07-09 | 57.000 | 25,000 | -2,000 | 0.00% | 1,425,000 |
| 2021-07-09 | 2021-07-07 | 56.700 | 27,000 | +1,000 | 0.00% | 1,530,900 |
| 2021-07-06 | 2021-07-02 | 59.600 | 26,000 | +1,000 | 0.00% | 1,549,600 |
| 2021-06-25 | 2021-06-23 | 62.900 | 25,000 | -19,000 | 0.00% | 1,572,500 |
| 2021-06-18 | 2021-06-16 | 59.050 | 44,000 | -5,000 | 0.01% | 2,598,200 |
| 2021-06-17 | 2021-06-15 | 61.400 | 49,000 | +2,000 | 0.01% | 3,008,600 |
| 2021-06-16 | 2021-06-11 | 65.100 | 47,000 | -1,000 | 0.01% | 3,059,700 |
| 2021-06-15 | 2021-06-10 | 64.850 | 48,000 | -2,000 | 0.01% | 3,112,800 |
| 2021-06-10 | 2021-06-08 | 62.400 | 50,000 | +21,000 | 0.01% | 3,120,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 29,000 | +1,000 | 0.00% | 1,805,250 |
| 2021-06-07 | 2021-06-03 | 63.650 | 28,000 | +1,000 | 0.00% | 1,782,200 |
| 2021-06-04 | 2021-06-02 | 64.350 | 27,000 | +5,000 | 0.00% | 1,737,450 |
| 2021-06-03 | 2021-06-01 | 68.300 | 22,000 | +1,000 | 0.00% | 1,502,600 |
| 2021-06-02 | 2021-05-31 | 64.650 | 21,000 | -21,000 | 0.00% | 1,357,650 |
| 2021-06-01 | 2021-05-28 | 59.900 | 42,000 | -1,000 | 0.01% | 2,515,800 |
| 2021-05-31 | 2021-05-27 | 60.500 | 43,000 | +2,000 | 0.01% | 2,601,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 41,000 | -1,000 | 0.01% | 2,539,950 |
| 2021-05-27 | 2021-05-25 | 61.000 | 42,000 | +16,000 | 0.01% | 2,562,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 26,000 | +5,000 | 0.00% | 1,635,400 |
| 2021-05-25 | 2021-05-21 | 57.050 | 21,000 | -2,000 | 0.00% | 1,198,050 |
| 2021-05-21 | 2021-05-18 | 54.800 | 23,000 | -5,000 | 0.00% | 1,260,400 |
| 2021-05-20 | 2021-05-17 | 53.750 | 28,000 | +2,000 | 0.00% | 1,505,000 |
| 2021-05-18 | 2021-05-14 | 51.000 | 26,000 | -1,000 | 0.00% | 1,326,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 27,000 | +1,000 | 0.00% | 1,356,750 |
| 2021-05-14 | 2021-05-12 | 50.450 | 26,000 | +2,000 | 0.00% | 1,311,700 |
| 2021-05-10 | 2021-05-06 | 51.450 | 24,000 | +1,000 | 0.00% | 1,234,800 |
| 2021-04-30 | 2021-04-28 | 54.650 | 23,000 | +2,000 | 0.00% | 1,256,950 |
| 2021-04-29 | 2021-04-27 | 55.800 | 21,000 | -3,000 | 0.00% | 1,171,800 |
| 2021-04-28 | 2021-04-26 | 54.250 | 24,000 | +1,000 | 0.00% | 1,302,000 |
| 2021-04-27 | 2021-04-23 | 55.000 | 23,000 | +1,000 | 0.00% | 1,265,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 22,000 | -4,000 | 0.00% | 1,243,000 |
| 2021-04-21 | 2021-04-19 | 54.000 | 26,000 | -2,000 | 0.00% | 1,404,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 28,000 | -3,000 | 0.00% | 1,437,800 |
| 2021-04-15 | 2021-04-13 | 49.850 | 31,000 | +1,000 | 0.00% | 1,545,350 |
| 2021-04-09 | 2021-04-07 | 53.400 | 30,000 | -1,000 | 0.00% | 1,602,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 31,000 | -13,000 | 0.00% | 1,664,700 |
| 2021-04-01 | 2021-03-30 | 49.400 | 44,000 | +3,000 | 0.01% | 2,173,600 |
| 2021-03-30 | 2021-03-26 | 48.350 | 41,000 | -8,000 | 0.01% | 1,982,350 |
| 2021-03-26 | 2021-03-24 | 42.850 | 49,000 | -4,000 | 0.01% | 2,099,650 |
| 2021-03-25 | 2021-03-23 | 44.400 | 53,000 | -1,000 | 0.01% | 2,353,200 |
| 2021-03-24 | 2021-03-22 | 46.500 | 54,000 | +1,000 | 0.01% | 2,511,000 |
| 2021-03-16 | 2021-03-12 | 44.000 | 53,000 | +1,000 | 0.01% | 2,332,000 |
| 2021-03-12 | 2021-03-10 | 41.100 | 52,000 | +3,000 | 0.01% | 2,137,200 |
| 2021-03-11 | 2021-03-09 | 41.350 | 49,000 | -1,000 | 0.01% | 2,026,150 |
| 2021-03-10 | 2021-03-08 | 42.900 | 50,000 | +1,000 | 0.01% | 2,145,000 |
| 2021-03-09 | 2021-03-05 | 47.350 | 49,000 | -3,000 | 0.01% | 2,320,150 |
| 2021-03-08 | 2021-03-04 | 46.700 | 52,000 | +2,000 | 0.01% | 2,428,400 |
| 2021-03-05 | 2021-03-03 | 52.100 | 50,000 | +5,000 | 0.01% | 2,605,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 45,000 | -5,000 | 0.01% | 2,290,500 |
| 2021-02-26 | 2021-02-24 | 51.200 | 50,000 | -1,000 | 0.01% | 2,560,000 |
| 2021-02-25 | 2021-02-23 | 53.100 | 51,000 | -1,000 | 0.01% | 2,708,100 |
| 2021-02-24 | 2021-02-22 | 55.000 | 52,000 | -1,000 | 0.01% | 2,860,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 53,000 | -3,000 | 0.01% | 3,209,150 |
| 2021-02-18 | 2021-02-16 | 60.750 | 56,000 | +2,000 | 0.01% | 3,402,000 |
| 2021-02-16 | 2021-02-09 | 58.400 | 54,000 | +3,000 | 0.01% | 3,153,600 |
| 2021-02-10 | 2021-02-08 | 59.450 | 51,000 | +1,000 | 0.01% | 3,031,950 |
| 2021-02-09 | 2021-02-05 | 55.900 | 50,000 | +1,000 | 0.01% | 2,795,000 |
| 2021-02-08 | 2021-02-04 | 57.250 | 49,000 | -3,000 | 0.01% | 2,805,250 |
| 2021-02-03 | 2021-02-01 | 57.000 | 52,000 | +2,000 | 0.01% | 2,964,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 50,000 | -1,000 | 0.01% | 2,705,000 |
| 2021-02-01 | 2021-01-28 | 50.200 | 51,000 | -4,000 | 0.01% | 2,560,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 55,000 | -21,000 | 0.01% | 2,860,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 76,000 | +9,000 | 0.01% | 4,218,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 67,000 | -2,000 | 0.01% | 3,899,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 69,000 | +3,000 | 0.01% | 3,774,300 |
| 2021-01-25 | 2021-01-21 | 53.800 | 66,000 | -1,000 | 0.01% | 3,550,800 |
| 2021-01-22 | 2021-01-20 | 55.200 | 67,000 | +3,000 | 0.01% | 3,698,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 64,000 | +11,000 | 0.01% | 3,164,800 |
| 2021-01-20 | 2021-01-18 | 49.250 | 53,000 | -2,000 | 0.01% | 2,610,250 |
| 2021-01-18 | 2021-01-14 | 51.350 | 55,000 | +1,000 | 0.01% | 2,824,250 |
| 2021-01-15 | 2021-01-13 | 47.400 | 54,000 | -9,000 | 0.01% | 2,559,600 |
| 2021-01-14 | 2021-01-12 | 48.400 | 63,000 | +17,000 | 0.01% | 3,049,200 |
| 2021-01-12 | 2021-01-08 | 44.450 | 46,000 | +3,000 | 0.01% | 2,044,700 |
| 2021-01-08 | 2021-01-06 | 41.500 | 43,000 | +1,000 | 0.01% | 1,784,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 42,000 | -2,000 | 0.01% | 1,806,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 44,000 | -1,000 | 0.01% | 1,672,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 45,000 | +2,000 | 0.01% | 1,611,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 43,000 | +1,000 | 0.01% | 1,541,550 |
| 2020-12-29 | 2020-12-24 | 36.500 | 42,000 | +3,000 | 0.01% | 1,533,000 |
| 2020-12-22 | 2020-12-18 | 33.300 | 39,000 | +13,000 | 0.00% | 1,298,700 |
| 2020-12-21 | 2020-12-17 | 33.700 | 26,000 | -4,000 | 0.00% | 876,200 |
| 2020-12-18 | 2020-12-16 | 31.400 | 30,000 | -1,000 | 0.00% | 942,000 |
| 2020-12-15 | 2020-12-11 | 28.800 | 31,000 | +2,000 | 0.00% | 892,800 |
| 2020-12-10 | 2020-12-08 | 29.800 | 29,000 | -22,000 | 0.00% | 864,200 |
| 2020-12-09 | 2020-12-07 | 30.150 | 51,000 | -1,000 | 0.01% | 1,537,650 |
| 2020-12-08 | 2020-12-04 | 26.800 | 52,000 | -1,000 | 0.01% | 1,393,600 |
| 2020-12-07 | 2020-12-03 | 25.950 | 53,000 | +19,000 | 0.01% | 1,375,350 |
| 2020-12-04 | 2020-12-02 | 24.300 | 34,000 | +3,000 | 0.00% | 826,200 |
| 2020-11-26 | 2020-11-24 | 25.600 | 31,000 | -3,000 | 0.00% | 793,600 |
| 2020-11-23 | 2020-11-19 | 24.500 | 34,000 | -1,000 | 0.00% | 833,000 |
| 2020-11-20 | 2020-11-18 | 24.000 | 35,000 | +1,000 | 0.00% | 840,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 34,000 | +1,000 | 0.00% | 812,600 |
| 2020-11-13 | 2020-11-11 | 23.100 | 33,000 | +2,000 | 0.00% | 762,300 |
| 2020-11-12 | 2020-11-10 | 24.700 | 31,000 | +1,000 | 0.00% | 765,700 |
| 2020-11-11 | 2020-11-09 | 25.150 | 30,000 | -1,000 | 0.00% | 754,500 |
| 2020-11-09 | 2020-11-05 | 26.600 | 31,000 | +1,000 | 0.00% | 824,600 |
| 2020-11-06 | 2020-11-04 | 26.600 | 30,000 | -2,000 | 0.00% | 798,000 |
| 2020-11-05 | 2020-11-03 | 26.100 | 32,000 | -1,000 | 0.00% | 835,200 |
| 2020-11-04 | 2020-11-02 | 23.000 | 33,000 | +1,000 | 0.00% | 759,000 |
| 2020-11-02 | 2020-10-29 | 23.350 | 32,000 | +2,000 | 0.00% | 747,200 |
| 2020-10-29 | 2020-10-27 | 24.350 | 30,000 | +2,000 | 0.00% | 730,500 |
| 2020-10-28 | 2020-10-23 | 24.300 | 28,000 | -26,000 | 0.00% | 680,400 |
| 2020-10-27 | 2020-10-22 | 26.000 | 54,000 | -7,000 | 0.01% | 1,404,000 |
| 2020-10-16 | 2020-10-14 | 27.900 | 61,000 | +1,000 | 0.01% | 1,701,900 |
| 2020-09-28 | 2020-09-24 | 27.700 | 60,000 | +1,000 | 0.01% | 1,662,000 |
| 2020-09-23 | 2020-09-21 | 28.900 | 59,000 | +2,000 | 0.01% | 1,705,100 |
| 2020-09-17 | 2020-09-15 | 30.250 | 57,000 | +4,000 | 0.01% | 1,724,250 |
| 2020-09-16 | 2020-09-14 | 30.250 | 53,000 | -6,000 | 0.01% | 1,603,250 |
| 2020-09-09 | 2020-09-07 | 27.450 | 59,000 | +2,000 | 0.01% | 1,619,550 |
| 2020-09-07 | 2020-09-03 | 28.000 | 57,000 | -2,000 | 0.01% | 1,596,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 59,000 | +5,000 | 0.01% | 1,634,300 |
| 2020-09-03 | 2020-09-01 | 29.000 | 54,000 | -1,000 | 0.01% | 1,566,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 55,000 | -2,000 | 0.01% | 1,625,250 |
| 2020-08-31 | 2020-08-27 | 29.300 | 57,000 | -4,000 | 0.01% | 1,670,100 |
| 2020-08-28 | 2020-08-26 | 29.500 | 61,000 | -3,000 | 0.01% | 1,799,500 |
| 2020-08-26 | 2020-08-24 | 29.250 | 64,000 | +5,000 | 0.01% | 1,872,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 59,000 | -1,000 | 0.01% | 1,846,700 |
| 2020-08-24 | 2020-08-20 | 31.250 | 60,000 | -1,000 | 0.01% | 1,875,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 61,000 | -5,000 | 0.01% | 1,982,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 66,000 | +4,000 | 0.01% | 1,910,700 |
| 2020-08-18 | 2020-08-14 | 28.700 | 62,000 | -5,000 | 0.01% | 1,779,400 |
| 2020-08-17 | 2020-08-13 | 28.700 | 67,000 | +1,000 | 0.01% | 1,922,900 |
| 2020-08-14 | 2020-08-12 | 27.400 | 66,000 | -2,000 | 0.01% | 1,808,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 68,000 | +3,000 | 0.01% | 1,938,000 |
| 2020-08-11 | 2020-08-07 | 29.200 | 65,000 | -1,000 | 0.01% | 1,898,000 |
| 2020-08-07 | 2020-08-05 | 30.050 | 66,000 | +3,000 | 0.01% | 1,983,300 |
| 2020-08-06 | 2020-08-04 | 30.400 | 63,000 | +2,000 | 0.01% | 1,915,200 |
| 2020-08-04 | 2020-07-31 | 30.800 | 61,000 | +2,000 | 0.01% | 1,878,800 |
| 2020-08-03 | 2020-07-30 | 30.400 | 59,000 | +2,000 | 0.01% | 1,793,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 57,000 | -2,000 | 0.01% | 1,681,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 59,000 | -2,000 | 0.01% | 1,711,000 |
| 2020-07-27 | 2020-07-23 | 33.500 | 61,000 | +1,000 | 0.01% | 2,043,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 60,000 | +4,000 | 0.01% | 1,965,000 |
| 2020-07-23 | 2020-07-21 | 33.100 | 56,000 | -15,000 | 0.01% | 1,853,600 |
| 2020-07-20 | 2020-07-16 | 32.400 | 71,000 | -1,000 | 0.01% | 2,300,400 |
| 2020-07-17 | 2020-07-15 | 35.350 | 72,000 | -1,000 | 0.01% | 2,545,200 |
| 2020-07-16 | 2020-07-14 | 34.750 | 73,000 | +5,000 | 0.01% | 2,536,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 68,000 | +1,000 | 0.01% | 2,366,400 |
| 2020-07-14 | 2020-07-10 | 36.200 | 67,000 | -3,000 | 0.01% | 2,425,400 |
| 2020-07-13 | 2020-07-09 | 35.950 | 70,000 | +2,000 | 0.01% | 2,516,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 68,000 | -5,000 | 0.01% | 2,301,800 |
| 2020-07-07 | 2020-07-03 | 36.400 | 73,000 | -2,000 | 0.01% | 2,657,200 |
| 2020-07-03 | 2020-06-30 | 37.100 | 75,000 | +8,000 | 0.01% | 2,782,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 67,000 | +4,000 | 0.01% | 2,525,900 |
| 2020-06-30 | 2020-06-26 | 37.400 | 63,000 | +8,000 | 0.01% | 2,356,200 |
| 2020-06-26 | 2020-06-23 | 32.150 | 55,000 | +2,000 | 0.01% | 1,768,250 |
| 2020-06-24 | 2020-06-22 | 32.350 | 53,000 | +7,000 | 0.01% | 1,714,550 |
| 2020-06-22 | 2020-06-18 | 32.100 | 46,000 | -4,000 | 0.01% | 1,476,600 |
| 2020-06-19 | 2020-06-17 | 30.550 | 50,000 | +2,000 | 0.01% | 1,527,500 |
| 2020-06-18 | 2020-06-16 | 29.700 | 48,000 | +1,000 | 0.01% | 1,425,600 |
| 2020-06-17 | 2020-06-15 | 29.250 | 47,000 | +4,000 | 0.01% | 1,374,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 43,000 | -4,000 | 0.01% | 1,268,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 47,000 | +2,000 | 0.01% | 1,330,100 |
| 2020-06-11 | 2020-06-09 | 27.950 | 45,000 | -52,000 | 0.01% | 1,257,750 |
| 2020-06-09 | 2020-06-05 | 27.250 | 97,000 | -5,000 | 0.01% | 2,643,250 |
| 2020-06-08 | 2020-06-04 | 27.350 | 102,000 | -3,000 | 0.01% | 2,789,700 |
| 2020-06-05 | 2020-06-03 | 28.100 | 105,000 | -3,000 | 0.01% | 2,950,500 |
| 2020-06-04 | 2020-06-02 | 27.500 | 108,000 | +5,000 | 0.01% | 2,970,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 103,000 | -6,000 | 0.01% | 2,868,550 |
| 2020-06-02 | 2020-05-29 | 25.650 | 109,000 | +2,000 | 0.01% | 2,795,850 |
| 2020-06-01 | 2020-05-28 | 25.550 | 107,000 | +3,000 | 0.01% | 2,733,850 |
| 2020-05-29 | 2020-05-27 | 26.200 | 104,000 | +2,000 | 0.01% | 2,724,800 |
| 2020-05-27 | 2020-05-25 | 27.300 | 102,000 | -15,000 | 0.01% | 2,784,600 |
| 2020-05-26 | 2020-05-22 | 25.750 | 117,000 | -31,000 | 0.01% | 3,012,750 |
| 2020-05-25 | 2020-05-21 | 27.100 | 148,000 | +51,000 | 0.02% | 4,010,800 |
| 2020-05-22 | 2020-05-20 | 29.600 | 97,000 | -6,000 | 0.01% | 2,871,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 103,000 | -8,000 | 0.01% | 2,930,350 |
| 2020-05-20 | 2020-05-18 | 26.400 | 111,000 | +7,000 | 0.01% | 2,930,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 104,000 | +1,000 | 0.01% | 2,646,800 |
| 2020-05-18 | 2020-05-14 | 26.000 | 103,000 | -1,000 | 0.01% | 2,678,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 104,000 | -18,000 | 0.01% | 2,662,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 122,000 | -57,000 | 0.02% | 2,976,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 179,000 | +2,000 | 0.02% | 4,224,400 |
| 2020-05-12 | 2020-05-08 | 24.150 | 177,000 | -6,000 | 0.02% | 4,274,550 |
| 2020-05-11 | 2020-05-07 | 24.850 | 183,000 | +11,000 | 0.02% | 4,547,550 |
| 2020-05-08 | 2020-05-06 | 24.000 | 172,000 | -22,000 | 0.02% | 4,128,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 194,000 | -35,000 | 0.03% | 4,753,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 229,000 | -2,000 | 0.03% | 5,954,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 231,000 | +14,000 | 0.03% | 6,052,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 217,000 | +26,000 | 0.03% | 5,728,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 191,000 | +21,000 | 0.03% | 5,252,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 170,000 | 0.02% | 4,131,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy