History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 250,000 | +0 | 0.02% | 52,750 |
| 2025-10-13 | 2025-10-09 | 0.212 | 250,000 | +0 | 0.02% | 53,000 |
| 2025-10-10 | 2025-10-08 | 0.215 | 250,000 | +0 | 0.02% | 53,750 |
| 2025-10-09 | 2025-10-06 | 0.215 | 250,000 | +0 | 0.02% | 53,750 |
| 2025-10-08 | 2025-10-03 | 0.225 | 250,000 | +0 | 0.02% | 56,250 |
| 2025-10-06 | 2025-10-02 | 0.182 | 250,000 | +0 | 0.02% | 45,500 |
| 2025-10-03 | 2025-09-30 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2025-10-02 | 2025-09-29 | 0.167 | 250,000 | +0 | 0.02% | 41,750 |
| 2025-09-30 | 2025-09-26 | 0.164 | 250,000 | +0 | 0.02% | 41,000 |
| 2025-09-29 | 2025-09-25 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2025-09-26 | 2025-09-24 | 0.168 | 250,000 | +0 | 0.02% | 42,000 |
| 2025-09-25 | 2025-09-23 | 0.168 | 250,000 | +0 | 0.02% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2025-09-19 | 2025-09-17 | 0.175 | 250,000 | +0 | 0.02% | 43,750 |
| 2025-09-18 | 2025-09-16 | 0.182 | 250,000 | +0 | 0.02% | 45,500 |
| 2025-09-17 | 2025-09-15 | 0.182 | 250,000 | +0 | 0.02% | 45,500 |
| 2025-09-16 | 2025-09-12 | 0.187 | 250,000 | +0 | 0.02% | 46,750 |
| 2025-09-15 | 2025-09-11 | 0.169 | 250,000 | +0 | 0.02% | 42,250 |
| 2025-09-12 | 2025-09-10 | 0.171 | 250,000 | +0 | 0.02% | 42,750 |
| 2025-09-11 | 2025-09-09 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2025-09-10 | 2025-09-08 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2025-09-09 | 2025-09-05 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.162 | 250,000 | +0 | 0.02% | 40,500 |
| 2025-09-05 | 2025-09-03 | 0.178 | 250,000 | +0 | 0.02% | 44,500 |
| 2025-09-04 | 2025-09-02 | 0.190 | 250,000 | +0 | 0.02% | 47,500 |
| 2025-09-03 | 2025-09-01 | 0.190 | 250,000 | +0 | 0.02% | 47,500 |
| 2025-09-02 | 2025-08-29 | 0.188 | 250,000 | +0 | 0.02% | 47,000 |
| 2025-09-01 | 2025-08-28 | 0.282 | 250,000 | +0 | 0.02% | 70,453 |
| 2025-08-29 | 2025-08-27 | 0.276 | 250,000 | +38,866 | 0.02% | 68,973 |
| 2025-08-28 | 2025-08-26 | 0.284 | 211,134 | +0 | 0.02% | 60,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 211,134 | +0 | 0.02% | 61,250 |
| 2025-08-26 | 2025-08-22 | 0.290 | 211,134 | +0 | 0.02% | 61,250 |
| 2025-08-25 | 2025-08-21 | 0.282 | 211,134 | +0 | 0.02% | 59,500 |
| 2025-08-22 | 2025-08-20 | 0.264 | 211,134 | +0 | 0.02% | 55,750 |
| 2025-08-21 | 2025-08-19 | 0.285 | 211,134 | +0 | 0.02% | 60,250 |
| 2025-08-20 | 2025-08-18 | 0.154 | 211,134 | +0 | 0.02% | 32,500 |
| 2025-08-19 | 2025-08-15 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.150 | 211,134 | +0 | 0.02% | 31,750 |
| 2025-08-13 | 2025-08-11 | 0.150 | 211,134 | +0 | 0.02% | 31,750 |
| 2025-08-12 | 2025-08-08 | 0.150 | 211,134 | +0 | 0.02% | 31,750 |
| 2025-08-11 | 2025-08-07 | 0.152 | 211,134 | +0 | 0.02% | 32,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 211,134 | +0 | 0.02% | 32,000 |
| 2025-08-07 | 2025-08-05 | 0.152 | 211,134 | +0 | 0.02% | 32,000 |
| 2025-08-06 | 2025-08-04 | 0.152 | 211,134 | +0 | 0.02% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.153 | 211,134 | +0 | 0.02% | 32,250 |
| 2025-08-04 | 2025-07-31 | 0.153 | 211,134 | +0 | 0.02% | 32,250 |
| 2025-08-01 | 2025-07-30 | 0.156 | 211,134 | +0 | 0.02% | 33,000 |
| 2025-07-31 | 2025-07-29 | 0.148 | 211,134 | +0 | 0.02% | 31,250 |
| 2025-07-30 | 2025-07-28 | 0.141 | 211,134 | +0 | 0.02% | 29,750 |
| 2025-07-29 | 2025-07-25 | 0.148 | 211,134 | +0 | 0.02% | 31,250 |
| 2025-07-28 | 2025-07-24 | 0.148 | 211,134 | +0 | 0.02% | 31,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 211,134 | +0 | 0.02% | 31,750 |
| 2025-07-24 | 2025-07-22 | 0.137 | 211,134 | +0 | 0.02% | 29,000 |
| 2025-07-23 | 2025-07-21 | 0.137 | 211,134 | +0 | 0.02% | 29,000 |
| 2025-07-22 | 2025-07-18 | 0.137 | 211,134 | +0 | 0.02% | 29,000 |
| 2025-07-21 | 2025-07-17 | 0.137 | 211,134 | +0 | 0.02% | 29,000 |
| 2025-07-18 | 2025-07-16 | 0.137 | 211,134 | +0 | 0.02% | 29,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 211,134 | +0 | 0.02% | 29,500 |
| 2025-07-16 | 2025-07-14 | 0.140 | 211,134 | +0 | 0.02% | 29,500 |
| 2025-07-15 | 2025-07-11 | 0.141 | 211,134 | +0 | 0.02% | 29,750 |
| 2025-07-14 | 2025-07-10 | 0.142 | 211,134 | +0 | 0.02% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.142 | 211,134 | +0 | 0.02% | 30,000 |
| 2025-07-10 | 2025-07-08 | 0.142 | 211,134 | +0 | 0.02% | 30,000 |
| 2025-07-09 | 2025-07-07 | 0.142 | 211,134 | +0 | 0.02% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-07-07 | 2025-07-03 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 211,134 | +0 | 0.02% | 31,750 |
| 2025-07-03 | 2025-06-30 | 0.152 | 211,134 | +0 | 0.02% | 32,000 |
| 2025-07-02 | 2025-06-27 | 0.148 | 211,134 | +0 | 0.02% | 31,250 |
| 2025-06-30 | 2025-06-26 | 0.140 | 211,134 | +0 | 0.02% | 29,500 |
| 2025-06-27 | 2025-06-25 | 0.135 | 211,134 | +0 | 0.02% | 28,500 |
| 2025-06-26 | 2025-06-24 | 0.123 | 211,134 | +0 | 0.02% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.123 | 211,134 | +0 | 0.02% | 26,000 |
| 2025-06-24 | 2025-06-20 | 0.134 | 211,134 | +0 | 0.02% | 28,250 |
| 2025-06-23 | 2025-06-19 | 0.134 | 211,134 | +0 | 0.02% | 28,250 |
| 2025-06-20 | 2025-06-18 | 0.135 | 211,134 | +0 | 0.02% | 28,500 |
| 2025-06-19 | 2025-06-17 | 0.133 | 211,134 | +0 | 0.02% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.109 | 211,134 | +0 | 0.02% | 23,000 |
| 2025-06-17 | 2025-06-13 | 0.109 | 211,134 | +0 | 0.02% | 23,000 |
| 2025-06-16 | 2025-06-12 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 211,134 | +0 | 0.02% | 21,500 |
| 2025-06-11 | 2025-06-09 | 0.097 | 211,134 | +0 | 0.02% | 20,500 |
| 2025-06-10 | 2025-06-06 | 0.096 | 211,134 | +0 | 0.02% | 20,250 |
| 2025-06-09 | 2025-06-05 | 0.096 | 211,134 | +0 | 0.02% | 20,250 |
| 2025-06-06 | 2025-06-04 | 0.097 | 211,134 | +0 | 0.02% | 20,500 |
| 2025-06-05 | 2025-06-03 | 0.097 | 211,134 | +0 | 0.02% | 20,500 |
| 2025-06-04 | 2025-06-02 | 0.097 | 211,134 | +0 | 0.02% | 20,500 |
| 2025-06-03 | 2025-05-30 | 0.099 | 211,134 | +0 | 0.02% | 21,000 |
| 2025-06-02 | 2025-05-29 | 0.099 | 211,134 | +0 | 0.02% | 21,000 |
| 2025-05-30 | 2025-05-28 | 0.101 | 211,134 | +0 | 0.02% | 21,250 |
| 2025-05-29 | 2025-05-27 | 0.097 | 211,134 | +0 | 0.02% | 20,500 |
| 2025-05-28 | 2025-05-26 | 0.097 | 211,134 | +0 | 0.02% | 20,500 |
| 2025-05-27 | 2025-05-23 | 0.095 | 211,134 | +0 | 0.02% | 20,000 |
| 2025-05-26 | 2025-05-22 | 0.095 | 211,134 | +0 | 0.02% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.095 | 211,134 | +0 | 0.02% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 211,134 | +0 | 0.02% | 20,000 |
| 2025-05-21 | 2025-05-19 | 0.094 | 211,134 | +0 | 0.02% | 19,750 |
| 2025-05-20 | 2025-05-16 | 0.097 | 211,134 | +0 | 0.02% | 20,500 |
| 2025-05-19 | 2025-05-15 | 0.099 | 211,134 | +0 | 0.02% | 21,000 |
| 2025-05-16 | 2025-05-14 | 0.099 | 211,134 | +0 | 0.02% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.099 | 211,134 | +0 | 0.02% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.097 | 211,134 | +0 | 0.02% | 20,500 |
| 2025-05-13 | 2025-05-09 | 0.098 | 211,134 | +0 | 0.02% | 20,750 |
| 2025-05-12 | 2025-05-08 | 0.101 | 211,134 | +0 | 0.02% | 21,250 |
| 2025-05-09 | 2025-05-07 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-05-08 | 2025-05-06 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.101 | 211,134 | +0 | 0.02% | 21,250 |
| 2025-05-06 | 2025-04-30 | 0.102 | 211,134 | +0 | 0.02% | 21,500 |
| 2025-05-02 | 2025-04-29 | 0.102 | 211,134 | +0 | 0.02% | 21,500 |
| 2025-04-30 | 2025-04-28 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.103 | 211,134 | +0 | 0.02% | 21,750 |
| 2025-04-28 | 2025-04-24 | 0.103 | 211,134 | +0 | 0.02% | 21,750 |
| 2025-04-25 | 2025-04-23 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-04-24 | 2025-04-22 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-04-22 | 2025-04-16 | 0.103 | 211,134 | +0 | 0.02% | 21,750 |
| 2025-04-17 | 2025-04-15 | 0.105 | 211,134 | +0 | 0.02% | 22,250 |
| 2025-04-16 | 2025-04-14 | 0.102 | 211,134 | +0 | 0.02% | 21,500 |
| 2025-04-15 | 2025-04-11 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-04-14 | 2025-04-10 | 0.107 | 211,134 | +0 | 0.02% | 22,500 |
| 2025-04-11 | 2025-04-09 | 0.103 | 211,134 | +0 | 0.02% | 21,750 |
| 2025-04-10 | 2025-04-08 | 0.103 | 211,134 | +0 | 0.02% | 21,750 |
| 2025-04-09 | 2025-04-07 | 0.103 | 211,134 | +0 | 0.02% | 21,750 |
| 2025-04-08 | 2025-04-03 | 0.109 | 211,134 | +0 | 0.02% | 23,000 |
| 2025-04-07 | 2025-04-02 | 0.109 | 211,134 | +0 | 0.02% | 23,000 |
| 2025-04-03 | 2025-04-01 | 0.110 | 211,134 | +0 | 0.02% | 23,250 |
| 2025-04-02 | 2025-03-31 | 0.110 | 211,134 | +0 | 0.02% | 23,250 |
| 2025-04-01 | 2025-03-28 | 0.110 | 211,134 | +0 | 0.02% | 23,250 |
| 2025-03-31 | 2025-03-27 | 0.109 | 211,134 | +0 | 0.02% | 23,000 |
| 2025-03-28 | 2025-03-26 | 0.108 | 211,134 | +0 | 0.02% | 22,750 |
| 2025-03-27 | 2025-03-25 | 0.105 | 211,134 | +0 | 0.02% | 22,250 |
| 2025-03-26 | 2025-03-24 | 0.105 | 211,134 | +0 | 0.02% | 22,250 |
| 2025-03-25 | 2025-03-21 | 0.107 | 211,134 | +0 | 0.02% | 22,500 |
| 2025-03-24 | 2025-03-20 | 0.104 | 211,134 | +0 | 0.02% | 22,000 |
| 2025-03-21 | 2025-03-19 | 0.101 | 211,134 | +0 | 0.02% | 21,250 |
| 2025-03-20 | 2025-03-18 | 0.114 | 211,134 | +0 | 0.02% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.116 | 211,134 | +0 | 0.02% | 24,500 |
| 2025-03-18 | 2025-03-14 | 0.121 | 211,134 | +0 | 0.02% | 25,500 |
| 2025-03-17 | 2025-03-13 | 0.121 | 211,134 | +0 | 0.02% | 25,500 |
| 2025-03-14 | 2025-03-12 | 0.121 | 211,134 | +0 | 0.02% | 25,500 |
| 2025-03-13 | 2025-03-11 | 0.121 | 211,134 | +0 | 0.02% | 25,500 |
| 2025-03-12 | 2025-03-10 | 0.121 | 211,134 | +0 | 0.02% | 25,500 |
| 2025-03-11 | 2025-03-07 | 0.122 | 211,134 | +0 | 0.02% | 25,750 |
| 2025-03-10 | 2025-03-06 | 0.122 | 211,134 | +0 | 0.02% | 25,750 |
| 2025-03-07 | 2025-03-05 | 0.116 | 211,134 | +0 | 0.02% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.116 | 211,134 | +0 | 0.02% | 24,500 |
| 2025-03-05 | 2025-03-03 | 0.116 | 211,134 | +0 | 0.02% | 24,500 |
| 2025-03-04 | 2025-02-28 | 0.124 | 211,134 | +0 | 0.02% | 26,250 |
| 2025-03-03 | 2025-02-27 | 0.127 | 211,134 | +0 | 0.02% | 26,750 |
| 2025-02-28 | 2025-02-26 | 0.127 | 211,134 | +0 | 0.02% | 26,750 |
| 2025-02-27 | 2025-02-25 | 0.127 | 211,134 | +0 | 0.02% | 26,750 |
| 2025-02-26 | 2025-02-24 | 0.127 | 211,134 | +0 | 0.02% | 26,750 |
| 2025-02-25 | 2025-02-21 | 0.130 | 211,134 | +0 | 0.02% | 27,500 |
| 2025-02-24 | 2025-02-20 | 0.130 | 211,134 | +0 | 0.02% | 27,500 |
| 2025-02-21 | 2025-02-19 | 0.130 | 211,134 | +0 | 0.02% | 27,500 |
| 2025-02-20 | 2025-02-18 | 0.130 | 211,134 | +0 | 0.02% | 27,500 |
| 2025-02-19 | 2025-02-17 | 0.136 | 211,134 | +0 | 0.02% | 28,750 |
| 2025-02-18 | 2025-02-14 | 0.141 | 211,134 | +0 | 0.02% | 29,750 |
| 2025-02-17 | 2025-02-13 | 0.143 | 211,134 | +0 | 0.02% | 30,250 |
| 2025-02-14 | 2025-02-12 | 0.143 | 211,134 | +0 | 0.02% | 30,250 |
| 2025-02-13 | 2025-02-11 | 0.144 | 211,134 | +0 | 0.02% | 30,500 |
| 2025-02-12 | 2025-02-10 | 0.144 | 211,134 | +0 | 0.02% | 30,500 |
| 2025-02-11 | 2025-02-07 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-02-10 | 2025-02-06 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-02-06 | 2025-02-04 | 0.149 | 211,134 | +0 | 0.02% | 31,500 |
| 2025-02-05 | 2025-02-03 | 0.141 | 211,134 | +0 | 0.02% | 29,750 |
| 2025-02-04 | 2025-01-28 | 0.142 | 211,134 | +0 | 0.02% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.146 | 211,134 | +0 | 0.02% | 30,750 |
| 2025-01-27 | 2025-01-23 | 0.146 | 211,134 | +0 | 0.02% | 30,750 |
| 2025-01-24 | 2025-01-22 | 0.146 | 211,134 | +0 | 0.02% | 30,750 |
| 2025-01-23 | 2025-01-21 | 0.142 | 211,134 | +0 | 0.02% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.148 | 211,134 | +0 | 0.02% | 31,250 |
| 2025-01-21 | 2025-01-17 | 0.153 | 211,134 | +0 | 0.02% | 32,250 |
| 2025-01-20 | 2025-01-16 | 0.147 | 211,134 | +0 | 0.02% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.118 | 211,134 | +0 | 0.02% | 25,000 |
| 2025-01-16 | 2025-01-14 | 0.118 | 211,134 | +0 | 0.02% | 25,000 |
| 2025-01-15 | 2025-01-13 | 0.117 | 211,134 | +0 | 0.02% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.128 | 211,134 | +0 | 0.02% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.133 | 211,134 | +0 | 0.02% | 28,000 |
| 2025-01-10 | 2025-01-08 | 0.144 | 211,134 | +0 | 0.02% | 30,500 |
| 2025-01-09 | 2025-01-07 | 0.142 | 211,134 | +0 | 0.02% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.148 | 211,134 | +0 | 0.02% | 31,250 |
| 2025-01-07 | 2025-01-03 | 0.148 | 211,134 | +0 | 0.02% | 31,250 |
| 2025-01-06 | 2025-01-02 | 0.150 | 211,134 | +0 | 0.02% | 31,750 |
| 2025-01-03 | 2024-12-31 | 0.150 | 211,134 | +0 | 0.02% | 31,750 |
| 2025-01-02 | 2024-12-27 | 0.152 | 211,134 | +0 | 0.02% | 32,000 |
| 2024-12-30 | 2024-12-24 | 0.154 | 211,134 | +0 | 0.02% | 32,500 |
| 2024-12-27 | 2024-12-20 | 0.156 | 211,134 | +0 | 0.02% | 33,000 |
| 2024-12-23 | 2024-12-19 | 0.156 | 211,134 | +0 | 0.02% | 33,000 |
| 2024-12-20 | 2024-12-18 | 0.156 | 211,134 | +0 | 0.02% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.156 | 211,134 | +0 | 0.02% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.156 | 211,134 | +0 | 0.02% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.156 | 211,134 | +0 | 0.02% | 33,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 211,134 | +0 | 0.02% | 32,750 |
| 2024-12-13 | 2024-12-11 | 0.159 | 211,134 | +0 | 0.02% | 33,500 |
| 2024-12-12 | 2024-12-10 | 0.166 | 211,134 | +0 | 0.02% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.162 | 211,134 | +0 | 0.02% | 34,250 |
| 2024-12-10 | 2024-12-06 | 0.162 | 211,134 | +0 | 0.02% | 34,250 |
| 2024-12-09 | 2024-12-05 | 0.162 | 211,134 | +0 | 0.02% | 34,250 |
| 2024-12-06 | 2024-12-04 | 0.166 | 211,134 | +0 | 0.02% | 35,000 |
| 2024-12-05 | 2024-12-03 | 0.166 | 211,134 | +0 | 0.02% | 35,000 |
| 2024-12-04 | 2024-12-02 | 0.166 | 211,134 | +0 | 0.02% | 35,000 |
| 2024-12-03 | 2024-11-29 | 0.162 | 211,134 | +0 | 0.02% | 34,250 |
| 2024-12-02 | 2024-11-28 | 0.162 | 211,134 | +0 | 0.02% | 34,250 |
| 2024-11-29 | 2024-11-27 | 0.165 | 211,134 | +0 | 0.02% | 34,750 |
| 2024-11-28 | 2024-11-26 | 0.167 | 211,134 | +0 | 0.02% | 35,250 |
| 2024-11-27 | 2024-11-25 | 0.167 | 211,134 | +0 | 0.02% | 35,250 |
| 2024-11-26 | 2024-11-22 | 0.167 | 211,134 | +0 | 0.02% | 35,250 |
| 2024-11-25 | 2024-11-21 | 0.169 | 211,134 | +0 | 0.02% | 35,750 |
| 2024-11-22 | 2024-11-20 | 0.161 | 211,134 | +0 | 0.02% | 34,000 |
| 2024-11-21 | 2024-11-19 | 0.161 | 211,134 | +0 | 0.02% | 34,000 |
| 2024-11-20 | 2024-11-18 | 0.161 | 211,134 | +0 | 0.02% | 34,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 211,134 | +0 | 0.02% | 33,750 |
| 2024-11-18 | 2024-11-14 | 0.160 | 211,134 | +0 | 0.02% | 33,750 |
| 2024-11-15 | 2024-11-13 | 0.169 | 211,134 | +0 | 0.02% | 35,750 |
| 2024-11-14 | 2024-11-12 | 0.174 | 211,134 | +0 | 0.02% | 36,750 |
| 2024-11-13 | 2024-11-11 | 0.174 | 211,134 | +0 | 0.02% | 36,750 |
| 2024-11-12 | 2024-11-08 | 0.174 | 211,134 | +0 | 0.02% | 36,750 |
| 2024-11-11 | 2024-11-07 | 0.175 | 211,134 | +0 | 0.02% | 37,000 |
| 2024-11-08 | 2024-11-06 | 0.182 | 211,134 | +0 | 0.02% | 38,500 |
| 2024-11-07 | 2024-11-05 | 0.188 | 211,134 | +0 | 0.02% | 39,750 |
| 2024-11-06 | 2024-11-04 | 0.189 | 211,134 | +0 | 0.02% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.186 | 211,134 | +0 | 0.02% | 39,250 |
| 2024-11-04 | 2024-10-31 | 0.186 | 211,134 | +0 | 0.02% | 39,250 |
| 2024-11-01 | 2024-10-30 | 0.186 | 211,134 | +0 | 0.02% | 39,250 |
| 2024-10-31 | 2024-10-29 | 0.186 | 211,134 | +0 | 0.02% | 39,250 |
| 2024-10-30 | 2024-10-28 | 0.186 | 211,134 | +0 | 0.02% | 39,250 |
| 2024-10-29 | 2024-10-25 | 0.186 | 211,134 | +0 | 0.02% | 39,250 |
| 2024-10-28 | 2024-10-24 | 0.187 | 211,134 | +0 | 0.02% | 39,500 |
| 2024-10-25 | 2024-10-23 | 0.188 | 211,134 | +0 | 0.02% | 39,750 |
| 2024-10-24 | 2024-10-22 | 0.189 | 211,134 | +0 | 0.02% | 40,000 |
| 2024-10-23 | 2024-10-21 | 0.189 | 211,134 | +0 | 0.02% | 40,000 |
| 2024-10-22 | 2024-10-18 | 0.198 | 211,134 | +0 | 0.02% | 41,750 |
| 2024-10-21 | 2024-10-17 | 0.199 | 211,134 | +0 | 0.02% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.199 | 211,134 | +0 | 0.02% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.199 | 211,134 | +0 | 0.02% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.199 | 211,134 | +0 | 0.02% | 42,000 |
| 2024-10-15 | 2024-10-10 | 0.207 | 211,134 | +0 | 0.02% | 43,750 |
| 2024-10-14 | 2024-10-09 | 0.207 | 211,134 | +0 | 0.02% | 43,750 |
| 2024-10-10 | 2024-10-08 | 0.213 | 211,134 | +0 | 0.02% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.207 | 211,134 | +0 | 0.02% | 43,750 |
| 2024-10-08 | 2024-10-04 | 0.201 | 211,134 | +0 | 0.02% | 42,500 |
| 2024-10-07 | 2024-10-03 | 0.201 | 211,134 | +0 | 0.02% | 42,500 |
| 2024-10-04 | 2024-10-02 | 0.188 | 211,134 | +0 | 0.02% | 39,750 |
| 2024-10-03 | 2024-09-30 | 0.178 | 211,134 | +0 | 0.02% | 37,500 |
| 2024-10-02 | 2024-09-27 | 0.172 | 211,134 | +0 | 0.02% | 36,250 |
| 2024-09-30 | 2024-09-26 | 0.165 | 211,134 | +0 | 0.02% | 34,750 |
| 2024-09-27 | 2024-09-25 | 0.166 | 211,134 | +0 | 0.02% | 35,000 |
| 2024-09-26 | 2024-09-24 | 0.167 | 211,134 | +0 | 0.02% | 35,250 |
| 2024-09-25 | 2024-09-23 | 0.169 | 211,134 | +0 | 0.02% | 35,750 |
| 2024-09-24 | 2024-09-20 | 0.168 | 211,134 | +0 | 0.02% | 35,500 |
| 2024-09-23 | 2024-09-19 | 0.176 | 211,134 | +0 | 0.02% | 37,250 |
| 2024-09-20 | 2024-09-17 | 0.181 | 211,134 | +0 | 0.02% | 38,250 |
| 2024-09-19 | 2024-09-16 | 0.188 | 211,134 | +0 | 0.02% | 39,750 |
| 2024-09-17 | 2024-09-13 | 0.188 | 211,134 | +0 | 0.02% | 39,750 |
| 2024-09-16 | 2024-09-12 | 0.191 | 211,134 | +0 | 0.02% | 40,250 |
| 2024-09-13 | 2024-09-11 | 0.192 | 211,134 | +0 | 0.02% | 40,500 |
| 2024-09-12 | 2024-09-10 | 0.193 | 211,134 | +0 | 0.02% | 40,750 |
| 2024-09-11 | 2024-09-09 | 0.195 | 211,134 | +0 | 0.02% | 41,250 |
| 2024-09-10 | 2024-09-05 | 0.199 | 211,134 | +0 | 0.02% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.192 | 211,134 | +0 | 0.02% | 40,500 |
| 2024-09-05 | 2024-09-03 | 0.204 | 211,134 | +0 | 0.02% | 43,000 |
| 2024-09-04 | 2024-09-02 | 0.204 | 211,134 | +0 | 0.02% | 43,000 |
| 2024-09-03 | 2024-08-30 | 0.199 | 211,134 | +0 | 0.02% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.176 | 211,134 | +0 | 0.02% | 37,250 |
| 2024-08-30 | 2024-08-28 | 0.167 | 211,134 | +0 | 0.02% | 35,250 |
| 2024-08-29 | 2024-08-27 | 0.167 | 211,134 | +0 | 0.02% | 35,250 |
| 2024-08-28 | 2024-08-26 | 0.167 | 211,134 | +0 | 0.02% | 35,250 |
| 2024-08-27 | 2024-08-23 | 0.166 | 211,134 | +0 | 0.02% | 35,000 |
| 2024-08-26 | 2024-08-22 | 0.169 | 211,134 | +0 | 0.02% | 35,750 |
| 2024-08-23 | 2024-08-21 | 0.178 | 211,134 | +0 | 0.02% | 37,500 |
| 2024-08-22 | 2024-08-20 | 0.169 | 211,134 | +0 | 0.02% | 35,750 |
| 2024-08-21 | 2024-08-19 | 0.168 | 211,134 | +0 | 0.02% | 35,500 |
| 2024-08-20 | 2024-08-16 | 0.166 | 211,134 | +0 | 0.02% | 35,000 |
| 2024-08-19 | 2024-08-15 | 0.169 | 211,134 | +0 | 0.02% | 35,750 |
| 2024-08-16 | 2024-08-14 | 0.168 | 211,134 | +0 | 0.02% | 35,500 |
| 2024-08-15 | 2024-08-13 | 0.171 | 211,134 | +0 | 0.02% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.172 | 211,134 | +0 | 0.02% | 36,250 |
| 2024-08-13 | 2024-08-09 | 0.171 | 211,134 | +0 | 0.02% | 36,000 |
| 2024-08-12 | 2024-08-08 | 0.171 | 211,134 | +0 | 0.02% | 36,000 |
| 2024-08-09 | 2024-08-07 | 0.169 | 211,134 | +0 | 0.02% | 35,750 |
| 2024-08-08 | 2024-08-06 | 0.169 | 211,134 | +0 | 0.02% | 35,750 |
| 2024-08-07 | 2024-08-05 | 0.172 | 211,134 | +0 | 0.02% | 36,250 |
| 2024-08-06 | 2024-08-02 | 0.174 | 211,134 | +0 | 0.02% | 36,750 |
| 2024-08-05 | 2024-08-01 | 0.173 | 211,134 | +0 | 0.02% | 36,500 |
| 2024-08-02 | 2024-07-31 | 0.174 | 211,134 | +0 | 0.02% | 36,750 |
| 2024-08-01 | 2024-07-30 | 0.178 | 211,134 | +0 | 0.02% | 37,500 |
| 2024-07-31 | 2024-07-29 | 0.175 | 211,134 | +0 | 0.02% | 37,000 |
| 2024-07-30 | 2024-07-26 | 0.174 | 211,134 | +0 | 0.02% | 36,750 |
| 2024-07-29 | 2024-07-25 | 0.174 | 211,134 | +0 | 0.02% | 36,750 |
| 2024-07-26 | 2024-07-24 | 0.174 | 211,134 | +0 | 0.02% | 36,750 |
| 2024-07-25 | 2024-07-23 | 0.175 | 211,134 | +0 | 0.02% | 37,000 |
| 2024-07-24 | 2024-07-22 | 0.180 | 211,134 | +0 | 0.02% | 38,000 |
| 2024-07-23 | 2024-07-19 | 0.180 | 211,134 | +0 | 0.02% | 38,000 |
| 2024-07-22 | 2024-07-18 | 0.178 | 211,134 | +0 | 0.02% | 37,500 |
| 2024-07-19 | 2024-07-17 | 0.178 | 211,134 | +0 | 0.02% | 37,500 |
| 2024-07-18 | 2024-07-16 | 0.179 | 211,134 | +0 | 0.02% | 37,750 |
| 2024-07-17 | 2024-07-15 | 0.179 | 211,134 | +0 | 0.02% | 37,750 |
| 2024-07-16 | 2024-07-12 | 0.179 | 211,134 | +0 | 0.02% | 37,750 |
| 2024-07-15 | 2024-07-11 | 0.181 | 211,134 | +0 | 0.02% | 38,250 |
| 2024-07-12 | 2024-07-10 | 0.181 | 211,134 | +0 | 0.02% | 38,250 |
| 2024-07-11 | 2024-07-09 | 0.181 | 211,134 | +0 | 0.02% | 38,250 |
| 2024-07-10 | 2024-07-08 | 0.182 | 211,134 | +0 | 0.02% | 38,500 |
| 2024-07-09 | 2024-07-05 | 0.182 | 211,134 | +0 | 0.02% | 38,500 |
| 2024-07-08 | 2024-07-04 | 0.187 | 211,134 | +0 | 0.02% | 39,500 |
| 2024-07-05 | 2024-07-03 | 0.194 | 211,134 | +0 | 0.02% | 41,000 |
| 2024-07-04 | 2024-07-02 | 0.194 | 211,134 | +0 | 0.02% | 41,000 |
| 2024-07-03 | 2024-06-28 | 0.199 | 211,134 | +0 | 0.02% | 42,000 |
| 2024-07-02 | 2024-06-27 | 0.195 | 211,134 | +0 | 0.02% | 41,250 |
| 2024-06-28 | 2024-06-26 | 0.199 | 211,134 | -38,005 | 0.02% | 42,000 |
| 2024-06-18 | 2024-06-14 | 0.233 | 249,139 | -42,227 | 0.02% | 58,115 |
| 2024-01-12 | 2024-01-10 | 0.202 | 291,366 | -42,226 | 0.03% | 58,995 |
| 2023-12-20 | 2023-12-18 | 0.181 | 333,592 | +50,672 | 0.03% | 60,435 |
| 2023-12-14 | 2023-12-12 | 0.197 | 282,920 | +29,559 | 0.03% | 55,610 |
| 2023-07-06 | 2023-07-04 | 0.253 | 253,361 | +42,227 | 0.02% | 64,200 |
| 2022-12-28 | 2022-12-22 | 0.245 | 211,134 | -8,445,379 | 0.02% | 51,750 |
| 2022-11-14 | 2022-11-10 | 0.275 | 8,656,513 | +8,445,379 | 0.81% | 2,378,000 |
| 2022-11-07 | 2022-11-03 | 1.078 | 211,134 | -13,259,244 | 0.02% | 227,500 |
| 2022-11-02 | 2022-10-31 | 1.101 | 13,470,378 | -97,122 | 1.27% | 14,833,500 |
| 2022-10-17 | 2022-10-13 | 0.663 | 13,567,500 | +97,122 | 1.28% | 8,996,400 |
| 2022-07-13 | 2022-07-11 | 0.444 | 13,470,378 | +2,377,374 | 1.27% | 5,981,250 |
| 2022-07-11 | 2022-07-07 | 0.426 | 11,093,004 | -236,471 | 1.04% | 4,728,600 |
| 2022-07-08 | 2022-07-06 | 0.349 | 11,329,475 | +147,794 | 1.06% | 3,957,425 |
| 2022-07-07 | 2022-07-05 | 0.332 | 11,181,681 | +88,677 | 1.05% | 3,707,200 |
| 2021-12-29 | 2021-12-24 | 0.291 | 11,093,004 | -29,559 | 1.04% | 3,231,210 |
| 2021-12-28 | 2021-12-22 | 0.414 | 11,122,563 | +16,891 | 1.05% | 4,609,500 |
| 2021-12-23 | 2021-12-21 | 0.349 | 11,105,672 | +5,067,227 | 1.04% | 3,879,250 |
| 2021-12-16 | 2021-12-14 | 0.367 | 6,038,445 | -54,895 | 0.57% | 2,216,500 |
| 2021-12-15 | 2021-12-13 | 0.272 | 6,093,340 | +4,336,701 | 0.57% | 1,659,450 |
| 2021-11-29 | 2021-11-25 | 0.270 | 1,756,639 | +1,127,458 | 0.17% | 474,240 |
| 2021-11-26 | 2021-11-24 | 0.403 | 629,181 | +502,500 | 0.06% | 253,300 |
| 2021-11-25 | 2021-11-23 | 0.574 | 126,681 | -7,533,277 | 0.01% | 72,750 |
| 2021-11-24 | 2021-11-22 | 0.568 | 7,659,958 | +2,837,647 | 0.72% | 4,353,600 |
| 2021-11-23 | 2021-11-19 | 0.468 | 4,822,311 | +3,031,891 | 0.45% | 2,255,450 |
| 2021-11-22 | 2021-11-18 | 0.373 | 1,790,420 | +1,655,294 | 0.17% | 667,800 |
| 2020-12-08 | 2020-12-04 | 0.260 | 135,126 | -42,227 | 0.01% | 35,200 |
| 2020-11-20 | 2020-11-18 | 0.275 | 177,353 | -4,223 | 0.02% | 48,720 |
| 2020-11-16 | 2020-11-12 | 0.302 | 181,576 | -33,781 | 0.02% | 54,825 |
| 2020-11-12 | 2020-11-10 | 0.367 | 215,357 | -33,782 | 0.02% | 79,050 |
| 2020-11-10 | 2020-11-06 | 0.295 | 249,139 | -236,470 | 0.02% | 73,455 |
| 2020-11-09 | 2020-11-05 | 0.287 | 485,609 | +253,361 | 0.05% | 139,150 |
| 2020-10-12 | 2020-10-08 | 0.262 | 232,248 | +25,336 | 0.02% | 60,775 |
| 2020-10-05 | 2020-09-29 | 0.249 | 206,912 | +29,559 | 0.02% | 51,450 |
| 2020-09-30 | 2020-09-28 | 0.249 | 177,353 | -84,454 | 0.02% | 44,100 |
| 2020-09-29 | 2020-09-25 | 0.253 | 261,807 | -33,781 | 0.02% | 66,340 |
| 2020-09-23 | 2020-09-21 | 0.255 | 295,588 | -54,895 | 0.03% | 75,250 |
| 2020-09-18 | 2020-09-16 | 0.296 | 350,483 | +97,122 | 0.03% | 103,750 |
| 2020-09-16 | 2020-09-14 | 0.332 | 253,361 | +177,353 | 0.02% | 84,000 |
| 2020-09-15 | 2020-09-11 | 2.072 | 76,008 | +76,008 | 0.01% | 157,499 |
| 2020-09-10 | 2020-09-08 | 2.060 | 0 | -4,223 | ||
| 2020-09-02 | 2020-08-31 | 2.084 | 4,223 | -16,890 | 0.00% | 8,801 |
| 2020-08-28 | 2020-08-26 | 1.989 | 21,113 | -16,891 | 0.00% | 41,999 |
| 2020-08-27 | 2020-08-25 | 1.989 | 38,004 | -16,891 | 0.00% | 75,600 |
| 2020-08-26 | 2020-08-24 | 1.966 | 54,895 | -88,676 | 0.01% | 107,900 |
| 2020-08-25 | 2020-08-21 | 1.966 | 143,571 | -25,337 | 0.01% | 282,199 |
| 2020-08-24 | 2020-08-20 | 2.001 | 168,908 | +16,891 | 0.02% | 338,001 |
| 2020-08-21 | 2020-08-19 | 1.918 | 152,017 | +84,454 | 0.01% | 291,600 |
| 2020-08-20 | 2020-08-18 | 1.871 | 67,563 | +67,563 | 0.01% | 126,400 |
| 2020-07-31 | 2020-07-29 | 1.314 | 0 | -211,134 | ||
| 2020-07-29 | 2020-07-27 | 1.302 | 211,134 | -2,871,429 | 0.02% | 274,999 |
| 2020-07-27 | 2020-07-23 | 1.243 | 3,082,563 | +211,134 | 0.29% | 3,832,500 |
| 2020-07-24 | 2020-07-22 | 1.220 | 2,871,429 | +2,871,429 | 0.27% | 3,502,001 |
| 2020-07-21 | 2020-07-17 | 1.184 | 0 | -219,580 | ||
| 2020-07-17 | 2020-07-15 | 1.160 | 219,580 | -4,223 | 0.02% | 254,800 |
| 2020-07-13 | 2020-07-09 | 1.113 | 223,803 | +139,349 | 0.02% | 249,101 |
| 2020-07-10 | 2020-07-08 | 1.066 | 84,454 | +84,454 | 0.01% | 90,000 |
| 2020-06-30 | 2020-06-26 | 0.900 | 0 | -168,908 | ||
| 2020-06-29 | 2020-06-24 | 0.841 | 168,908 | +42,227 | 0.02% | 142,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 126,681 | +92,899 | 0.01% | 91,500 |
| 2020-06-16 | 2020-06-12 | 0.722 | 33,782 | -97,121 | 0.00% | 24,400 |
| 2020-06-15 | 2020-06-11 | 0.651 | 130,903 | -282,921 | 0.01% | 85,250 |
| 2020-06-04 | 2020-06-02 | 0.651 | 413,824 | -177,352 | 0.04% | 269,500 |
| 2020-06-03 | 2020-06-01 | 0.675 | 591,176 | +304,033 | 0.06% | 399,000 |
| 2020-06-02 | 2020-05-29 | 0.616 | 287,143 | -257,584 | 0.03% | 176,800 |
| 2020-06-01 | 2020-05-28 | 0.580 | 544,727 | +346,261 | 0.05% | 316,050 |
| 2020-05-29 | 2020-05-27 | 0.586 | 198,466 | +198,466 | 0.02% | 116,325 |
| 2020-05-28 | 2020-05-26 | 0.746 | 0 | -16,891 | ||
| 2020-05-27 | 2020-05-25 | 0.639 | 16,891 | -434,937 | 0.00% | 10,800 |
| 2020-05-26 | 2020-05-22 | 0.586 | 451,828 | -1,072,563 | 0.04% | 264,825 |
| 2020-05-22 | 2020-05-20 | 0.568 | 1,524,391 | -337,815 | 0.14% | 866,400 |
| 2020-05-21 | 2020-05-19 | 0.574 | 1,862,206 | -84,454 | 0.18% | 1,069,425 |
| 2020-05-20 | 2020-05-18 | 0.503 | 1,946,660 | -84,453 | 0.18% | 979,625 |
| 2020-05-19 | 2020-05-15 | 0.497 | 2,031,113 | -84,454 | 0.19% | 1,010,100 |
| 2020-05-14 | 2020-05-12 | 0.491 | 2,115,567 | +84,454 | 0.20% | 1,039,575 |
| 2020-05-13 | 2020-05-11 | 0.485 | 2,031,113 | -168,908 | 0.19% | 986,050 |
| 2020-05-07 | 2020-05-05 | 0.503 | 2,200,021 | -12,668 | 0.21% | 1,107,125 |
| 2020-05-06 | 2020-05-04 | 0.491 | 2,212,689 | +97,122 | 0.21% | 1,087,300 |
| 2020-05-05 | 2020-04-29 | 0.497 | 2,115,567 | +1,477,941 | 0.20% | 1,052,100 |
| 2020-05-04 | 2020-04-28 | 0.562 | 637,626 | 0.06% | 358,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy