History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 5,785,000 +0 0.46% 1,220,635
2025-10-13 2025-10-09 0.212 5,785,000 +0 0.46% 1,226,420
2025-10-10 2025-10-08 0.215 5,785,000 +0 0.46% 1,243,775
2025-10-09 2025-10-06 0.215 5,785,000 +0 0.46% 1,243,775
2025-10-08 2025-10-03 0.225 5,785,000 +30,000 0.46% 1,301,625
2025-09-26 2025-09-24 0.168 5,755,000 -10,000 0.46% 966,840
2025-09-09 2025-09-05 0.160 5,765,000 -100,000 0.46% 922,400
2025-09-08 2025-09-04 0.162 5,865,000 +200,000 0.47% 950,130
2025-09-03 2025-09-01 0.190 5,665,000 +150,000 0.45% 1,076,350
2025-09-01 2025-08-28 0.282 5,515,000 -45,000 0.44% 1,554,187
2025-08-29 2025-08-27 0.276 5,560,000 +864,370 0.44% 1,533,951
2025-08-28 2025-08-26 0.284 4,695,630 +42,227 0.44% 1,334,400
2025-08-26 2025-08-22 0.290 4,653,403 +42,227 0.44% 1,349,950
2025-08-25 2025-08-21 0.282 4,611,176 -92,900 0.43% 1,299,480
2025-08-22 2025-08-20 0.264 4,704,076 +88,677 0.44% 1,242,110
2025-08-21 2025-08-19 0.285 4,615,399 +380,042 0.43% 1,317,065
2025-08-20 2025-08-18 0.154 4,235,357 -67,563 0.40% 651,950
2025-06-19 2025-06-17 0.133 4,302,920 +67,563 0.40% 570,640
2025-04-03 2025-04-01 0.110 4,235,357 -67,563 0.40% 466,395
2025-02-21 2025-02-19 0.130 4,302,920 +50,672 0.40% 560,450
2024-11-19 2024-11-15 0.160 4,252,248 -38,004 0.40% 679,725
2024-11-18 2024-11-14 0.160 4,290,252 -29,559 0.40% 685,800
2024-11-13 2024-11-11 0.174 4,319,811 -240,693 0.41% 751,905
2024-11-12 2024-11-08 0.174 4,560,504 +59,117 0.43% 793,800
2024-10-14 2024-10-09 0.207 4,501,387 -114,012 0.42% 932,750
2024-10-10 2024-10-08 0.213 4,615,399 -54,895 0.43% 983,700
2024-10-02 2024-09-27 0.172 4,670,294 +4,223 0.44% 801,850
2024-06-13 2024-06-11 0.231 4,666,071 -12,668 0.44% 1,077,375
2024-06-12 2024-06-07 0.227 4,678,739 -4,223 0.44% 1,063,680
2024-06-07 2024-06-05 0.231 4,682,962 +16,891 0.44% 1,081,275
2024-06-06 2024-06-04 0.224 4,666,071 -118,236 0.44% 1,044,225
2024-06-05 2024-06-03 0.197 4,784,307 -126,680 0.45% 940,390
2024-02-21 2024-02-19 0.179 4,910,987 +16,890 0.46% 878,065
2024-01-23 2024-01-19 0.200 4,894,097 -25,336 0.46% 979,355
2024-01-12 2024-01-10 0.202 4,919,433 +308,257 0.46% 996,075
2023-12-20 2023-12-18 0.181 4,611,176 +84,453 0.43% 835,380
2023-11-29 2023-11-27 0.212 4,526,723 -50,672 0.43% 959,440
2023-10-30 2023-10-26 0.197 4,577,395 -4,223 0.43% 899,720
2023-10-16 2023-10-12 0.204 4,581,618 -4,222 0.43% 933,100
2023-10-05 2023-10-03 0.216 4,585,840 -25,336 0.43% 988,260
2023-09-27 2023-09-25 0.217 4,611,176 -8,446 0.43% 999,180
2023-09-15 2023-09-13 0.213 4,619,622 -8,445 0.43% 984,600
2023-07-26 2023-07-24 0.221 4,628,067 +8,445 0.43% 1,024,760
2023-07-06 2023-07-04 0.253 4,619,622 -4,223 0.43% 1,170,580
2023-07-05 2023-07-03 0.284 4,623,845 -168,907 0.43% 1,314,000
2023-07-04 2023-06-30 0.291 4,792,752 +54,895 0.45% 1,396,050
2023-07-03 2023-06-29 0.288 4,737,857 +109,790 0.45% 1,363,230
2023-06-30 2023-06-28 0.249 4,628,067 -274,475 0.43% 1,150,800
2023-06-29 2023-06-27 0.219 4,902,542 +33,781 0.46% 1,073,925
2023-06-26 2023-06-21 0.188 4,868,761 +8,446 0.46% 916,635
2023-06-21 2023-06-19 0.184 4,860,315 +8,445 0.46% 892,025
2023-06-14 2023-06-12 0.174 4,851,870 +8,446 0.46% 844,515
2023-05-18 2023-05-16 0.178 4,843,424 -84,454 0.46% 860,250
2023-04-18 2023-04-14 0.194 4,927,878 -33,782 0.46% 956,940
2023-04-17 2023-04-13 0.193 4,961,660 +38,005 0.47% 957,625
2023-04-11 2023-04-04 0.201 4,923,655 -16,891 0.46% 991,100
2023-04-03 2023-03-30 0.204 4,940,546 -76,009 0.46% 1,006,200
2023-03-30 2023-03-28 0.206 5,016,555 -211,134 0.47% 1,033,560
2023-03-28 2023-03-24 0.206 5,227,689 -177,353 0.49% 1,077,060
2023-03-14 2023-03-10 0.217 5,405,042 +76,008 0.51% 1,171,200
2023-03-13 2023-03-09 0.234 5,329,034 -8,445 0.50% 1,249,380
2023-03-10 2023-03-08 0.216 5,337,479 -16,891 0.50% 1,150,240
2023-03-08 2023-03-06 0.202 5,354,370 -8,445 0.50% 1,084,140
2023-03-07 2023-03-03 0.199 5,362,815 -8,446 0.50% 1,066,800
2023-03-03 2023-03-01 0.194 5,371,261 -126,680 0.50% 1,043,040
2023-03-02 2023-02-28 0.208 5,497,941 +29,559 0.52% 1,145,760
2023-02-20 2023-02-16 0.208 5,468,382 +177,353 0.51% 1,139,600
2023-02-15 2023-02-13 0.213 5,291,029 -71,786 0.50% 1,127,700
2023-02-13 2023-02-09 0.214 5,362,815 +84,454 0.50% 1,149,350
2023-02-10 2023-02-08 0.210 5,278,361 -202,689 0.50% 1,106,250
2023-02-09 2023-02-07 0.211 5,481,050 +168,907 0.52% 1,155,220
2023-02-02 2023-01-31 0.226 5,312,143 -84,454 0.50% 1,201,390
2023-02-01 2023-01-30 0.226 5,396,597 -76,008 0.51% 1,220,490
2023-01-10 2023-01-06 0.236 5,472,605 +988,109 0.51% 1,289,520
2023-01-09 2023-01-05 0.237 4,484,496 +730,525 0.42% 1,062,000
2023-01-06 2023-01-04 0.237 3,753,971 +1,013,446 0.35% 889,000
2023-01-04 2022-12-30 0.240 2,740,525 +67,563 0.26% 658,735
2023-01-03 2022-12-29 0.240 2,672,962 -42,227 0.25% 642,495
2022-12-29 2022-12-23 0.243 2,715,189 +16,891 0.26% 659,075
2022-12-28 2022-12-22 0.245 2,698,298 +654,516 0.25% 661,365
2022-12-23 2022-12-21 0.266 2,043,782 -84,453 0.19% 544,500
2022-12-22 2022-12-20 0.296 2,128,235 +84,453 0.20% 630,000
2022-12-20 2022-12-16 0.245 2,043,782 -126,680 0.19% 500,940
2022-12-14 2022-12-12 0.244 2,170,462 +84,454 0.20% 529,420
2022-12-13 2022-12-09 0.244 2,086,008 +38,004 0.20% 508,820
2022-12-09 2022-12-07 0.240 2,048,004 +46,449 0.19% 492,275
2022-12-08 2022-12-06 0.242 2,001,555 -67,563 0.19% 483,480
2022-12-07 2022-12-05 0.243 2,069,118 +16,891 0.19% 502,250
2022-12-06 2022-12-02 0.249 2,052,227 -33,781 0.19% 510,300
2022-12-05 2022-12-01 0.252 2,086,008 +29,558 0.20% 526,110
2022-12-02 2022-11-30 0.260 2,056,450 -8,445 0.19% 535,700
2022-11-30 2022-11-28 0.262 2,064,895 +59,118 0.19% 540,345
2022-11-25 2022-11-23 0.275 2,005,777 -8,446 0.19% 551,000
2022-11-18 2022-11-16 0.251 2,014,223 -147,794 0.19% 505,620
2022-11-17 2022-11-15 0.283 2,162,017 +232,248 0.20% 611,840
2022-11-16 2022-11-14 0.269 1,929,769 +63,340 0.18% 518,695
2022-11-15 2022-11-11 0.272 1,866,429 -46,449 0.18% 508,300
2022-11-14 2022-11-10 0.275 1,912,878 +42,227 0.18% 525,480
2022-11-11 2022-11-09 0.275 1,870,651 -25,336 0.18% 513,880
2022-11-10 2022-11-08 0.296 1,895,987 +12,668 0.18% 561,250
2022-11-09 2022-11-07 0.274 1,883,319 +168,907 0.18% 515,130
2022-11-08 2022-11-04 0.770 1,714,412 +299,811 0.16% 1,319,500
2022-11-07 2022-11-03 1.078 1,414,601 -71,786 0.13% 1,524,250
2022-11-04 2022-11-02 1.125 1,486,387 +42,227 0.14% 1,672,001
2022-11-03 2022-11-01 1.160 1,444,160 +33,782 0.14% 1,675,800
2022-11-02 2022-10-31 1.101 1,410,378 -126,681 0.13% 1,553,100
2022-11-01 2022-10-28 0.924 1,537,059 -4,223 0.14% 1,419,600
2022-10-31 2022-10-27 0.935 1,541,282 -16,890 0.14% 1,441,750
2022-10-25 2022-10-21 0.864 1,558,172 -152,017 0.15% 1,346,850
2022-10-24 2022-10-20 0.781 1,710,189 -160,462 0.16% 1,336,500
2022-10-21 2022-10-19 0.710 1,870,651 -84,454 0.18% 1,329,000
2022-10-19 2022-10-17 0.699 1,955,105 -42,227 0.18% 1,365,850
2022-10-18 2022-10-14 0.675 1,997,332 +33,782 0.19% 1,348,050
2022-10-14 2022-10-12 0.628 1,963,550 -840,316 0.18% 1,232,250
2022-09-29 2022-09-27 0.568 2,803,866 -16,890 0.26% 1,593,600
2022-09-28 2022-09-26 0.551 2,820,756 -42,227 0.27% 1,553,100
2022-09-26 2022-09-22 0.485 2,862,983 -16,891 0.27% 1,389,900
2022-09-23 2022-09-21 0.450 2,879,874 -80,231 0.27% 1,295,800
2022-09-15 2022-09-13 0.385 2,960,105 -21,113 0.28% 1,139,125
2022-09-09 2022-09-07 0.403 2,981,218 -4,223 0.28% 1,200,200
2022-09-05 2022-09-01 0.397 2,985,441 -25,336 0.28% 1,184,225
2022-08-31 2022-08-29 0.462 3,010,777 -1,503,278 0.28% 1,390,350
2022-08-24 2022-08-22 0.397 4,514,055 -25,336 0.42% 1,790,575
2022-08-19 2022-08-17 0.414 4,539,391 +25,336 0.43% 1,881,250
2022-08-18 2022-08-16 0.420 4,514,055 -76,008 0.42% 1,897,475
2022-08-17 2022-08-15 0.391 4,590,063 -42,227 0.43% 1,793,550
2022-08-16 2022-08-12 0.343 4,632,290 +143,572 0.44% 1,590,650
2022-08-15 2022-08-11 0.385 4,488,718 +97,121 0.42% 1,727,375
2022-08-10 2022-08-08 0.397 4,391,597 -84,453 0.41% 1,742,000
2022-08-01 2022-07-28 0.251 4,476,050 -101,345 0.42% 1,123,600
2022-07-22 2022-07-20 0.229 4,577,395 +101,345 0.43% 1,046,060
2022-07-19 2022-07-15 0.283 4,476,050 +8,445 0.42% 1,266,700
2022-07-18 2022-07-14 0.391 4,467,605 -126,681 0.42% 1,745,700
2022-07-12 2022-07-08 0.414 4,594,286 -80,231 0.43% 1,904,000
2022-07-11 2022-07-07 0.426 4,674,517 -527,836 0.44% 1,992,600
2022-07-08 2022-07-06 0.349 5,202,353 -80,231 0.49% 1,817,200
2022-07-07 2022-07-05 0.332 5,282,584 -29,559 0.50% 1,751,400
2022-07-04 2022-06-29 0.237 5,312,143 -185,798 0.50% 1,258,000
2022-06-29 2022-06-27 0.230 5,497,941 +76,008 0.52% 1,262,940
2022-06-23 2022-06-21 0.239 5,421,933 +8,446 0.51% 1,296,840
2022-06-21 2022-06-17 0.227 5,413,487 -54,895 0.51% 1,230,720
2022-06-20 2022-06-16 0.214 5,468,382 +4,222 0.51% 1,171,975
2022-06-16 2022-06-14 0.223 5,464,160 +50,673 0.51% 1,216,360
2022-06-14 2022-06-10 0.244 5,413,487 +63,340 0.51% 1,320,460
2022-06-13 2022-06-09 0.249 5,350,147 -12,668 0.50% 1,330,350
2022-06-10 2022-06-08 0.258 5,362,815 -33,782 0.50% 1,384,300
2022-06-09 2022-06-07 0.271 5,396,597 +105,568 0.51% 1,463,310
2022-06-01 2022-05-30 0.206 5,291,029 +16,890 0.50% 1,090,110
2022-05-30 2022-05-26 0.194 5,274,139 -8,445 0.50% 1,024,180
2022-05-20 2022-05-18 0.207 5,282,584 +8,445 0.50% 1,094,625
2022-05-19 2022-05-17 0.207 5,274,139 +8,446 0.50% 1,092,875
2022-05-18 2022-05-16 0.213 5,265,693 +25,336 0.49% 1,122,300
2022-05-17 2022-05-13 0.202 5,240,357 +8,445 0.49% 1,061,055
2022-04-27 2022-04-25 0.208 5,231,912 +8,446 0.49% 1,090,320
2022-04-21 2022-04-19 0.218 5,223,466 +25,336 0.49% 1,138,040
2022-04-20 2022-04-14 0.219 5,198,130 +12,668 0.49% 1,138,675
2022-04-19 2022-04-13 0.219 5,185,462 +12,668 0.49% 1,135,900
2022-04-14 2022-04-12 0.213 5,172,794 -84,454 0.49% 1,102,500
2022-04-12 2022-04-08 0.213 5,257,248 -126,681 0.49% 1,120,500
2022-04-08 2022-04-06 0.178 5,383,929 +992,332 0.51% 956,250
2022-04-07 2022-04-04 0.201 4,391,597 +42,227 0.41% 884,000
2022-04-04 2022-03-31 0.213 4,349,370 -16,891 0.41% 927,000
2022-03-25 2022-03-23 0.217 4,366,261 +25,337 0.41% 946,110
2022-03-16 2022-03-14 0.226 4,340,924 -4,223 0.41% 981,740
2022-03-15 2022-03-11 0.230 4,345,147 -71,786 0.41% 998,130
2022-02-15 2022-02-11 0.253 4,416,933 -8,445 0.42% 1,119,220
2022-02-04 2022-01-27 0.243 4,425,378 -38,004 0.42% 1,074,200
2022-01-27 2022-01-25 0.243 4,463,382 +80,231 0.42% 1,083,425
2022-01-26 2022-01-24 0.249 4,383,151 +88,676 0.41% 1,089,900
2022-01-18 2022-01-14 0.260 4,294,475 +80,231 0.40% 1,118,700
2022-01-17 2022-01-13 0.260 4,214,244 -33,781 0.40% 1,097,800
2021-12-29 2021-12-24 0.291 4,248,025 +244,916 0.40% 1,237,380
2021-12-28 2021-12-22 0.414 4,003,109 -118,236 0.38% 1,659,000
2021-12-23 2021-12-21 0.349 4,121,345 -126,680 0.39% 1,439,600
2021-12-22 2021-12-20 0.237 4,248,025 +8,445 0.40% 1,006,000
2021-12-20 2021-12-16 0.281 4,239,580 +25,336 0.40% 1,189,740
2021-12-17 2021-12-15 0.290 4,214,244 +42,227 0.40% 1,222,550
2021-12-16 2021-12-14 0.367 4,172,017 -101,344 0.39% 1,531,400
2021-12-02 2021-11-30 0.237 4,273,361 -177,353 0.40% 1,012,000
2021-12-01 2021-11-29 0.245 4,450,714 -54,895 0.42% 1,090,890
2021-11-30 2021-11-26 0.259 4,505,609 -76,009 0.42% 1,168,365
2021-11-29 2021-11-25 0.270 4,581,618 +494,055 0.43% 1,236,900
2021-11-26 2021-11-24 0.403 4,087,563 +25,336 0.38% 1,645,600
2021-11-25 2021-11-23 0.574 4,062,227 -536,281 0.38% 2,332,850
2021-11-24 2021-11-22 0.568 4,598,508 +4,222 0.43% 2,613,600
2021-11-23 2021-11-19 0.468 4,594,286 -532,059 0.43% 2,148,800
2021-11-22 2021-11-18 0.373 5,126,345 +130,904 0.48% 1,912,050
2021-11-19 2021-11-17 0.276 4,995,441 -177,353 0.47% 1,378,195
2021-10-29 2021-10-27 0.227 5,172,794 +422,269 0.49% 1,176,000
2021-09-24 2021-09-21 0.251 4,750,525 -118,236 0.45% 1,192,500
2021-09-17 2021-09-15 0.249 4,868,761 -84,453 0.46% 1,210,650
2021-09-15 2021-09-13 0.283 4,953,214 +109,790 0.47% 1,401,735
2021-09-14 2021-09-10 0.302 4,843,424 +46,449 0.46% 1,462,425
2021-09-13 2021-09-09 0.302 4,796,975 -4,222 0.45% 1,448,400
2021-09-09 2021-09-07 0.314 4,801,197 -84,454 0.45% 1,506,525
2021-09-07 2021-09-03 0.355 4,885,651 +84,454 0.46% 1,735,500
2021-08-31 2021-08-27 0.294 4,801,197 -59,118 0.45% 1,409,880
2021-08-26 2021-08-24 0.287 4,860,315 -506,723 0.46% 1,392,710
2021-08-24 2021-08-20 0.295 5,367,038 +33,782 0.50% 1,582,395
2021-08-23 2021-08-19 0.291 5,333,256 +16,890 0.50% 1,553,490
2021-08-19 2021-08-17 0.314 5,316,366 -1,038,781 0.50% 1,668,175
2021-08-18 2021-08-16 0.294 6,355,147 +211,134 0.60% 1,866,200
2021-08-17 2021-08-13 0.247 6,144,013 -59,117 0.58% 1,520,475
2021-08-16 2021-08-12 0.244 6,203,130 -443,383 0.58% 1,513,070
2021-08-10 2021-08-06 0.185 6,646,513 -8,445 0.62% 1,227,720
2021-07-27 2021-07-23 0.210 6,654,958 -147,794 0.63% 1,394,760
2021-07-26 2021-07-22 0.197 6,802,752 +42,227 0.64% 1,337,130
2021-07-08 2021-07-06 0.239 6,760,525 -291,366 0.64% 1,617,010
2021-07-07 2021-07-05 0.243 7,051,891 -540,504 0.66% 1,711,750
2021-07-06 2021-07-02 0.237 7,592,395 -173,130 0.71% 1,798,000
2021-07-05 2021-06-30 0.236 7,765,525 -42,227 0.73% 1,829,805
2021-06-25 2021-06-23 0.246 7,807,752 +544,727 0.73% 1,922,960
2021-06-24 2021-06-22 0.225 7,263,025 +223,802 0.68% 1,634,000
2021-06-23 2021-06-21 0.257 7,039,223 -692,521 0.66% 1,808,695
2021-06-22 2021-06-18 0.195 7,731,744 +4,223 0.73% 1,510,575
2021-06-07 2021-06-03 0.187 7,727,521 +16,891 0.73% 1,445,700
2021-06-04 2021-06-02 0.184 7,710,630 +25,336 0.72% 1,415,150
2021-06-03 2021-06-01 0.184 7,685,294 -21,114 0.72% 1,410,500
2021-06-02 2021-05-31 0.181 7,706,408 +25,337 0.72% 1,396,125
2021-06-01 2021-05-28 0.174 7,681,071 +152,016 0.72% 1,336,965
2021-05-21 2021-05-18 0.169 7,529,055 -84,453 0.71% 1,274,845
2021-05-18 2021-05-14 0.168 7,613,508 -29,559 0.72% 1,280,130
2021-05-04 2021-04-30 0.207 7,643,067 +42,227 0.72% 1,583,750
2021-04-26 2021-04-22 0.200 7,600,840 -4,223 0.71% 1,521,000
2021-04-16 2021-04-14 0.213 7,605,063 -202,689 0.71% 1,620,900
2021-04-14 2021-04-12 0.219 7,807,752 -25,336 0.73% 1,710,325
2021-04-12 2021-04-08 0.214 7,833,088 +211,134 0.74% 1,678,775
2021-04-09 2021-04-07 0.223 7,621,954 -8,445 0.72% 1,696,700
2021-04-01 2021-03-30 0.230 7,630,399 +84,454 0.72% 1,752,790
2021-03-29 2021-03-25 0.234 7,545,945 -29,559 0.71% 1,769,130
2021-03-26 2021-03-24 0.234 7,575,504 -109,790 0.71% 1,776,060
2021-03-24 2021-03-22 0.237 7,685,294 -650,294 0.72% 1,820,000
2021-03-17 2021-03-15 0.238 8,335,588 +16,891 0.78% 1,983,870
2021-03-11 2021-03-09 0.239 8,318,697 -8,446 0.78% 1,989,700
2021-03-10 2021-03-08 0.237 8,327,143 -84,454 0.78% 1,972,000
2021-03-09 2021-03-05 0.243 8,411,597 -485,609 0.79% 2,041,800
2021-03-08 2021-03-04 0.247 8,897,206 -101,344 0.84% 2,201,815
2021-03-05 2021-03-03 0.249 8,998,550 -71,786 0.85% 2,237,550
2021-03-02 2021-02-26 0.249 9,070,336 -4,223 0.85% 2,255,400
2021-03-01 2021-02-25 0.249 9,074,559 +8,446 0.85% 2,256,450
2021-02-25 2021-02-23 0.253 9,066,113 +42,226 0.85% 2,297,290
2021-02-23 2021-02-19 0.249 9,023,887 +42,227 0.85% 2,243,850
2021-02-22 2021-02-18 0.250 8,981,660 +384,265 0.84% 2,243,985
2021-02-19 2021-02-17 0.249 8,597,395 +8,445 0.81% 2,137,800
2021-02-16 2021-02-09 0.253 8,588,950 +21,114 0.81% 2,176,380
2021-02-10 2021-02-08 0.250 8,567,836 +181,575 0.81% 2,140,595
2021-02-09 2021-02-05 0.257 8,386,261 +101,345 0.79% 2,154,810
2021-02-08 2021-02-04 0.260 8,284,916 -257,584 0.78% 2,158,200
2021-02-05 2021-02-03 0.270 8,542,500 +304,034 0.80% 2,306,220
2021-02-01 2021-01-28 0.251 8,238,466 +59,117 0.77% 2,068,060
2021-01-29 2021-01-27 0.257 8,179,349 +33,782 0.77% 2,101,645
2021-01-28 2021-01-26 0.270 8,145,567 -12,668 0.77% 2,199,060
2021-01-26 2021-01-22 0.262 8,158,235 -4,223 0.77% 2,134,860
2021-01-25 2021-01-21 0.249 8,162,458 -8,445 0.77% 2,029,650
2021-01-22 2021-01-20 0.251 8,170,903 -485,610 0.77% 2,051,100
2021-01-21 2021-01-19 0.250 8,656,513 +16,891 0.81% 2,162,750
2021-01-20 2021-01-18 0.247 8,639,622 -92,899 0.81% 2,138,070
2021-01-19 2021-01-15 0.246 8,732,521 +59,118 0.82% 2,150,720
2021-01-18 2021-01-14 0.249 8,673,403 -333,593 0.82% 2,156,700
2021-01-12 2021-01-08 0.249 9,006,996 +46,450 0.85% 2,239,650
2021-01-11 2021-01-07 0.244 8,960,546 +46,449 0.84% 2,185,660
2021-01-08 2021-01-06 0.238 8,914,097 +46,450 0.84% 2,121,555
2021-01-04 2020-12-29 0.243 8,867,647 +21,113 0.83% 2,152,500
2020-12-30 2020-12-28 0.242 8,846,534 +185,799 0.83% 2,136,900
2020-12-29 2020-12-24 0.232 8,660,735 +118,235 0.81% 2,009,980
2020-12-28 2020-12-22 0.236 8,542,500 +143,571 0.80% 2,012,885
2020-12-23 2020-12-21 0.243 8,398,929 +557,395 0.79% 2,038,725
2020-12-21 2020-12-17 0.237 7,841,534 -29,558 0.74% 1,857,000
2020-12-17 2020-12-15 0.240 7,871,092 -160,463 0.74% 1,891,960
2020-12-15 2020-12-11 0.253 8,031,555 -33,781 0.75% 2,035,140
2020-12-14 2020-12-10 0.237 8,065,336 -114,013 0.76% 1,910,000
2020-12-11 2020-12-09 0.246 8,179,349 -16,890 0.77% 2,014,480
2020-12-10 2020-12-08 0.243 8,196,239 -4,223 0.77% 1,989,525
2020-12-07 2020-12-03 0.262 8,200,462 +4,223 0.77% 2,145,910
2020-12-04 2020-12-02 0.262 8,196,239 +337,815 0.77% 2,144,805
2020-12-02 2020-11-30 0.263 7,858,424 -168,908 0.74% 2,065,710
2020-12-01 2020-11-27 0.264 8,027,332 -8,445 0.75% 2,119,615
2020-11-27 2020-11-25 0.275 8,035,777 +84,453 0.76% 2,207,480
2020-11-26 2020-11-24 0.277 7,951,324 -84,453 0.75% 2,203,110
2020-11-23 2020-11-19 0.265 8,035,777 +80,231 0.76% 2,131,360
2020-11-20 2020-11-18 0.275 7,955,546 +320,924 0.75% 2,185,440
2020-11-19 2020-11-17 0.257 7,634,622 +261,807 0.72% 1,961,680
2020-11-18 2020-11-16 0.277 7,372,815 +755,861 0.69% 2,042,820
2020-11-13 2020-11-11 0.361 6,616,954 -257,584 0.62% 2,389,675
2020-11-12 2020-11-10 0.367 6,874,538 -388,487 0.65% 2,523,400
2020-11-11 2020-11-09 0.320 7,263,025 -933,214 0.68% 2,322,000
2020-11-10 2020-11-06 0.295 8,196,239 -971,219 0.77% 2,416,545
2020-11-09 2020-11-05 0.287 9,167,458 -270,252 0.86% 2,626,910
2020-11-06 2020-11-04 0.252 9,437,710 -392,710 0.89% 2,380,275
2020-11-03 2020-10-30 0.252 9,830,420 -12,668 0.92% 2,479,320
2020-11-02 2020-10-29 0.252 9,843,088 -67,563 0.92% 2,482,515
2020-10-30 2020-10-28 0.246 9,910,651 -76,009 0.93% 2,440,880
2020-10-27 2020-10-22 0.251 9,986,660 +42,227 0.94% 2,506,900
2020-10-23 2020-10-21 0.252 9,944,433 -223,802 0.93% 2,508,075
2020-10-22 2020-10-20 0.251 10,168,235 +354,706 0.96% 2,552,480
2020-10-21 2020-10-19 0.257 9,813,529 +84,453 0.92% 2,521,540
2020-10-20 2020-10-16 0.250 9,729,076 -118,235 0.91% 2,430,720
2020-10-19 2020-10-15 0.253 9,847,311 +92,899 0.93% 2,495,240
2020-10-16 2020-10-14 0.252 9,754,412 -4,222 0.92% 2,460,150
2020-10-15 2020-10-12 0.249 9,758,634 +126,680 0.92% 2,426,550
2020-10-14 2020-10-09 0.252 9,631,954 +50,672 0.91% 2,429,265
2020-10-12 2020-10-08 0.262 9,581,282 -147,794 0.90% 2,507,245
2020-10-09 2020-10-07 0.247 9,729,076 +12,668 0.91% 2,407,680
2020-10-08 2020-10-06 0.246 9,716,408 -105,567 0.91% 2,393,040
2020-10-07 2020-10-05 0.242 9,821,975 -168,907 0.92% 2,372,520
2020-10-06 2020-09-30 0.244 9,990,882 -126,681 0.94% 2,436,980
2020-10-05 2020-09-29 0.249 10,117,563 +12,668 0.95% 2,515,800
2020-09-30 2020-09-28 0.249 10,104,895 -29,559 0.95% 2,512,650
2020-09-29 2020-09-25 0.253 10,134,454 -464,496 0.95% 2,568,000
2020-09-28 2020-09-24 0.256 10,598,950 +316,702 1.00% 2,710,800
2020-09-25 2020-09-23 0.276 10,282,248 +101,345 0.97% 2,836,775
2020-09-23 2020-09-21 0.255 10,180,903 +396,932 0.96% 2,591,825
2020-09-22 2020-09-18 0.279 9,783,971 -485,609 0.92% 2,734,060
2020-09-21 2020-09-17 0.284 10,269,580 +202,689 0.97% 2,918,400
2020-09-18 2020-09-16 0.296 10,066,891 +608,067 0.95% 2,980,000
2020-09-17 2020-09-15 0.291 9,458,824 -2,419,600 0.89% 2,755,200
2020-09-16 2020-09-14 0.332 11,878,424 +7,170,126 1.12% 3,938,200
2020-09-15 2020-09-11 2.072 4,708,298 +793,865 0.44% 9,756,249
2020-09-14 2020-09-10 2.072 3,914,433 +109,790 0.37% 8,111,250
2020-09-11 2020-09-09 2.013 3,804,643 -76,008 0.36% 7,658,500
2020-09-10 2020-09-08 2.060 3,880,651 +12,668 0.36% 7,995,299
2020-09-09 2020-09-07 2.108 3,867,983 -380,042 0.36% 8,152,400
2020-09-08 2020-09-04 2.155 4,248,025 -4,223 0.40% 9,154,600
2020-09-07 2020-09-03 2.131 4,252,248 -371,597 0.40% 9,063,000
2020-09-04 2020-09-02 2.120 4,623,845 -42,226 0.43% 9,800,251
2020-09-03 2020-09-01 2.096 4,666,071 +143,571 0.44% 9,779,249
2020-09-02 2020-08-31 2.084 4,522,500 +21,113 0.43% 9,424,800
2020-09-01 2020-08-28 2.048 4,501,387 -173,130 0.42% 9,220,901
2020-08-31 2020-08-27 1.966 4,674,517 -4,222 0.44% 9,188,100
2020-08-28 2020-08-26 1.989 4,678,739 -88,677 0.44% 9,307,199
2020-08-27 2020-08-25 1.989 4,767,416 +114,013 0.45% 9,483,600
2020-08-26 2020-08-24 1.966 4,653,403 +1,013,445 0.44% 9,146,599
2020-08-25 2020-08-21 1.966 3,639,958 -3,998,887 0.34% 7,154,600
2020-08-24 2020-08-20 2.001 7,638,845 +1,494,832 0.72% 15,286,051
2020-08-21 2020-08-19 1.918 6,144,013 +274,475 0.58% 11,785,501
2020-08-20 2020-08-18 1.871 5,869,538 +2,909,433 0.55% 10,981,000
2020-08-19 2020-08-17 1.729 2,960,105 +236,471 0.28% 5,117,300
2020-08-18 2020-08-14 1.646 2,723,634 -88,677 0.26% 4,482,749
2020-08-17 2020-08-13 1.516 2,812,311 -1,414,601 0.26% 4,262,400
2020-08-14 2020-08-12 1.314 4,226,912 +42,227 0.40% 5,555,550
2020-08-13 2020-08-11 1.231 4,184,685 -16,891 0.39% 5,153,200
2020-08-12 2020-08-10 1.255 4,201,576 -84,453 0.39% 5,273,500
2020-08-10 2020-08-06 1.267 4,286,029 +4,222 0.40% 5,430,249
2020-08-07 2020-08-05 1.172 4,281,807 -8,445 0.40% 5,019,300
2020-08-06 2020-08-04 1.196 4,290,252 +8,445 0.40% 5,130,800
2020-08-05 2020-08-03 1.196 4,281,807 -12,668 0.40% 5,120,700
2020-08-03 2020-07-30 1.279 4,294,475 +46,450 0.40% 5,491,800
2020-07-31 2020-07-29 1.314 4,248,025 -489,832 0.40% 5,583,300
2020-07-30 2020-07-28 1.291 4,737,857 -63,340 0.45% 6,114,900
2020-07-29 2020-07-27 1.302 4,801,197 -460,274 0.45% 6,253,499
2020-07-28 2020-07-24 1.267 5,261,471 +671,408 0.49% 6,666,101
2020-07-27 2020-07-23 1.243 4,590,063 -477,164 0.43% 5,706,750
2020-07-24 2020-07-22 1.220 5,067,227 +540,504 0.48% 6,180,000
2020-07-23 2020-07-21 1.172 4,526,723 -282,920 0.43% 5,306,400
2020-07-22 2020-07-20 1.172 4,809,643 -228,025 0.45% 5,638,050
2020-07-21 2020-07-17 1.184 5,037,668 -371,597 0.47% 5,965,000
2020-07-20 2020-07-16 1.160 5,409,265 -523,613 0.51% 6,276,900
2020-07-17 2020-07-15 1.160 5,932,878 -464,496 0.56% 6,884,500
2020-07-16 2020-07-14 1.172 6,397,374 +941,660 0.60% 7,499,250
2020-07-15 2020-07-13 1.172 5,455,714 +164,685 0.51% 6,395,400
2020-07-14 2020-07-10 1.160 5,291,029 +506,722 0.50% 6,139,700
2020-07-13 2020-07-09 1.113 4,784,307 +574,286 0.45% 5,325,100
2020-07-10 2020-07-08 1.066 4,210,021 +1,013,445 0.40% 4,486,500
2020-07-09 2020-07-07 1.066 3,196,576 +1,342,815 0.30% 3,406,500
2020-07-08 2020-07-06 1.089 1,853,761 +232,248 0.17% 2,019,401
2020-07-07 2020-07-03 1.042 1,621,513 +67,563 0.15% 1,689,600
2020-07-06 2020-07-02 0.971 1,553,950 -109,789 0.15% 1,508,800
2020-07-03 2020-06-30 0.935 1,663,739 +380,042 0.16% 1,556,300
2020-07-02 2020-06-29 0.995 1,283,697 +675,630 0.12% 1,276,800
2020-06-30 2020-06-26 0.900 608,067 -67,563 0.06% 547,200
2020-06-29 2020-06-24 0.841 675,630 -413,824 0.06% 568,000
2020-06-26 2020-06-23 0.710 1,089,454 -16,891 0.10% 774,000
2020-06-24 2020-06-22 0.710 1,106,345 -59,117 0.10% 786,000
2020-06-23 2020-06-19 0.710 1,165,462 +54,895 0.11% 828,000
2020-06-19 2020-06-17 0.710 1,110,567 -8,446 0.10% 789,000
2020-06-18 2020-06-16 0.710 1,119,013 -337,815 0.11% 795,000
2020-06-17 2020-06-15 0.722 1,456,828 +12,668 0.14% 1,052,250
2020-06-16 2020-06-12 0.722 1,444,160 +84,454 0.14% 1,043,100
2020-06-15 2020-06-11 0.651 1,359,706 -4,223 0.13% 885,500
2020-06-12 2020-06-10 0.604 1,363,929 -38,004 0.13% 823,650
2020-06-11 2020-06-09 0.604 1,401,933 +42,227 0.13% 846,600
2020-06-10 2020-06-08 0.604 1,359,706 +67,563 0.13% 821,100
2020-06-09 2020-06-05 0.628 1,292,143 +42,227 0.12% 810,900
2020-06-08 2020-06-04 0.639 1,249,916 +8,445 0.12% 799,200
2020-06-05 2020-06-03 0.651 1,241,471 -215,357 0.12% 808,500
2020-06-04 2020-06-02 0.651 1,456,828 -101,344 0.14% 948,750
2020-06-03 2020-06-01 0.675 1,558,172 +785,420 0.15% 1,051,650
2020-06-02 2020-05-29 0.616 772,752 +8,445 0.07% 475,800
2020-06-01 2020-05-28 0.580 764,307 +84,454 0.07% 443,450
2020-05-29 2020-05-27 0.586 679,853 +168,908 0.06% 398,475
2020-05-28 2020-05-26 0.746 510,945 -173,131 0.05% 381,150
2020-05-27 2020-05-25 0.639 684,076 -485,609 0.06% 437,400
2020-05-26 2020-05-22 0.586 1,169,685 -168,907 0.11% 685,575
2020-05-25 2020-05-21 0.574 1,338,592 +291,365 0.13% 768,725
2020-05-22 2020-05-20 0.568 1,047,227 -84,454 0.10% 595,200
2020-05-21 2020-05-19 0.574 1,131,681 +80,231 0.11% 649,900
2020-05-20 2020-05-18 0.503 1,051,450 -4,222 0.10% 529,125
2020-05-19 2020-05-15 0.497 1,055,672 -126,681 0.10% 525,000
2020-05-18 2020-05-14 0.480 1,182,353 -105,567 0.11% 567,000
2020-05-15 2020-05-13 0.480 1,287,920 -16,891 0.12% 617,625
2020-05-14 2020-05-12 0.491 1,304,811 -8,445 0.12% 641,175
2020-05-13 2020-05-11 0.485 1,313,256 -76,009 0.12% 637,550
2020-05-12 2020-05-08 0.491 1,389,265 -253,361 0.13% 682,675
2020-05-11 2020-05-07 0.491 1,642,626 -261,807 0.15% 807,175
2020-05-08 2020-05-06 0.485 1,904,433 -409,601 0.18% 924,550
2020-05-07 2020-05-05 0.503 2,314,034 +270,252 0.22% 1,164,500
2020-05-06 2020-05-04 0.491 2,043,782 +50,673 0.19% 1,004,300
2020-05-05 2020-04-29 0.497 1,993,109 +71,785 0.19% 991,200
2020-05-04 2020-04-28 0.562 1,921,324 0.18% 1,080,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top