History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-10-13 | 2025-10-09 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-10-08 | 2025-10-03 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-10-06 | 2025-10-02 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-10-02 | 2025-09-29 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-09-30 | 2025-09-26 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-29 | 2025-09-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-19 | 2025-09-17 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-09-18 | 2025-09-16 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-15 | 2025-09-11 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-09-12 | 2025-09-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-11 | 2025-09-09 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-09-10 | 2025-09-08 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-09 | 2025-09-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.282 | 5,000 | +0 | 0.00% | 1,409 |
| 2025-08-29 | 2025-08-27 | 0.276 | 5,000 | +777 | 0.00% | 1,379 |
| 2025-08-28 | 2025-08-26 | 0.284 | 4,223 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.290 | 4,223 | +0 | 0.00% | 1,225 |
| 2025-08-26 | 2025-08-22 | 0.290 | 4,223 | +0 | 0.00% | 1,225 |
| 2025-08-25 | 2025-08-21 | 0.282 | 4,223 | +0 | 0.00% | 1,190 |
| 2025-08-22 | 2025-08-20 | 0.264 | 4,223 | +0 | 0.00% | 1,115 |
| 2025-08-21 | 2025-08-19 | 0.285 | 4,223 | +0 | 0.00% | 1,205 |
| 2025-08-20 | 2025-08-18 | 0.154 | 4,223 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.150 | 4,223 | +0 | 0.00% | 635 |
| 2025-08-13 | 2025-08-11 | 0.150 | 4,223 | +0 | 0.00% | 635 |
| 2025-08-12 | 2025-08-08 | 0.150 | 4,223 | +0 | 0.00% | 635 |
| 2025-08-11 | 2025-08-07 | 0.152 | 4,223 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.152 | 4,223 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.152 | 4,223 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.152 | 4,223 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.153 | 4,223 | +0 | 0.00% | 645 |
| 2025-08-04 | 2025-07-31 | 0.153 | 4,223 | +0 | 0.00% | 645 |
| 2025-08-01 | 2025-07-30 | 0.156 | 4,223 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.148 | 4,223 | +0 | 0.00% | 625 |
| 2025-07-30 | 2025-07-28 | 0.141 | 4,223 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.148 | 4,223 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 0.148 | 4,223 | +0 | 0.00% | 625 |
| 2025-07-25 | 2025-07-23 | 0.150 | 4,223 | +0 | 0.00% | 635 |
| 2025-07-24 | 2025-07-22 | 0.137 | 4,223 | +0 | 0.00% | 580 |
| 2025-07-23 | 2025-07-21 | 0.137 | 4,223 | +0 | 0.00% | 580 |
| 2025-07-22 | 2025-07-18 | 0.137 | 4,223 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.137 | 4,223 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.137 | 4,223 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.140 | 4,223 | +0 | 0.00% | 590 |
| 2025-07-16 | 2025-07-14 | 0.140 | 4,223 | +0 | 0.00% | 590 |
| 2025-07-15 | 2025-07-11 | 0.141 | 4,223 | +0 | 0.00% | 595 |
| 2025-07-14 | 2025-07-10 | 0.142 | 4,223 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.142 | 4,223 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.142 | 4,223 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.142 | 4,223 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.150 | 4,223 | +0 | 0.00% | 635 |
| 2025-07-03 | 2025-06-30 | 0.152 | 4,223 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.148 | 4,223 | +0 | 0.00% | 625 |
| 2025-06-30 | 2025-06-26 | 0.140 | 4,223 | +0 | 0.00% | 590 |
| 2025-06-27 | 2025-06-25 | 0.135 | 4,223 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.123 | 4,223 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.123 | 4,223 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.134 | 4,223 | +0 | 0.00% | 565 |
| 2025-06-23 | 2025-06-19 | 0.134 | 4,223 | +0 | 0.00% | 565 |
| 2025-06-20 | 2025-06-18 | 0.135 | 4,223 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 0.133 | 4,223 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.109 | 4,223 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.109 | 4,223 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,223 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.097 | 4,223 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.096 | 4,223 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 0.096 | 4,223 | +0 | 0.00% | 405 |
| 2025-06-06 | 2025-06-04 | 0.097 | 4,223 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.097 | 4,223 | +0 | 0.00% | 410 |
| 2025-06-04 | 2025-06-02 | 0.097 | 4,223 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.099 | 4,223 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.099 | 4,223 | +0 | 0.00% | 420 |
| 2025-05-30 | 2025-05-28 | 0.101 | 4,223 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.097 | 4,223 | +0 | 0.00% | 410 |
| 2025-05-28 | 2025-05-26 | 0.097 | 4,223 | +0 | 0.00% | 410 |
| 2025-05-27 | 2025-05-23 | 0.095 | 4,223 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.095 | 4,223 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.095 | 4,223 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.095 | 4,223 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.094 | 4,223 | +0 | 0.00% | 395 |
| 2025-05-20 | 2025-05-16 | 0.097 | 4,223 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.099 | 4,223 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.099 | 4,223 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 0.099 | 4,223 | +0 | 0.00% | 420 |
| 2025-05-14 | 2025-05-12 | 0.097 | 4,223 | +0 | 0.00% | 410 |
| 2025-05-13 | 2025-05-09 | 0.098 | 4,223 | +0 | 0.00% | 415 |
| 2025-05-12 | 2025-05-08 | 0.101 | 4,223 | +0 | 0.00% | 425 |
| 2025-05-09 | 2025-05-07 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.101 | 4,223 | +0 | 0.00% | 425 |
| 2025-05-06 | 2025-04-30 | 0.102 | 4,223 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.102 | 4,223 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.103 | 4,223 | +0 | 0.00% | 435 |
| 2025-04-28 | 2025-04-24 | 0.103 | 4,223 | +0 | 0.00% | 435 |
| 2025-04-25 | 2025-04-23 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.103 | 4,223 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.105 | 4,223 | +0 | 0.00% | 445 |
| 2025-04-16 | 2025-04-14 | 0.102 | 4,223 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-04-14 | 2025-04-10 | 0.107 | 4,223 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.103 | 4,223 | +0 | 0.00% | 435 |
| 2025-04-10 | 2025-04-08 | 0.103 | 4,223 | +0 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.103 | 4,223 | +0 | 0.00% | 435 |
| 2025-04-08 | 2025-04-03 | 0.109 | 4,223 | +0 | 0.00% | 460 |
| 2025-04-07 | 2025-04-02 | 0.109 | 4,223 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.110 | 4,223 | +0 | 0.00% | 465 |
| 2025-04-02 | 2025-03-31 | 0.110 | 4,223 | +0 | 0.00% | 465 |
| 2025-04-01 | 2025-03-28 | 0.110 | 4,223 | +0 | 0.00% | 465 |
| 2025-03-31 | 2025-03-27 | 0.109 | 4,223 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,223 | +0 | 0.00% | 455 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,223 | +0 | 0.00% | 445 |
| 2025-03-26 | 2025-03-24 | 0.105 | 4,223 | +0 | 0.00% | 445 |
| 2025-03-25 | 2025-03-21 | 0.107 | 4,223 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.104 | 4,223 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.101 | 4,223 | +0 | 0.00% | 425 |
| 2025-03-20 | 2025-03-18 | 0.114 | 4,223 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.116 | 4,223 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.121 | 4,223 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.121 | 4,223 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.121 | 4,223 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.121 | 4,223 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.121 | 4,223 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.122 | 4,223 | +0 | 0.00% | 515 |
| 2025-03-10 | 2025-03-06 | 0.122 | 4,223 | +0 | 0.00% | 515 |
| 2025-03-07 | 2025-03-05 | 0.116 | 4,223 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.116 | 4,223 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 0.116 | 4,223 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.124 | 4,223 | +0 | 0.00% | 525 |
| 2025-03-03 | 2025-02-27 | 0.127 | 4,223 | +0 | 0.00% | 535 |
| 2025-02-28 | 2025-02-26 | 0.127 | 4,223 | +0 | 0.00% | 535 |
| 2025-02-27 | 2025-02-25 | 0.127 | 4,223 | +0 | 0.00% | 535 |
| 2025-02-26 | 2025-02-24 | 0.127 | 4,223 | +0 | 0.00% | 535 |
| 2025-02-25 | 2025-02-21 | 0.130 | 4,223 | +0 | 0.00% | 550 |
| 2025-02-24 | 2025-02-20 | 0.130 | 4,223 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.130 | 4,223 | +0 | 0.00% | 550 |
| 2025-02-20 | 2025-02-18 | 0.130 | 4,223 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.136 | 4,223 | +0 | 0.00% | 575 |
| 2025-02-18 | 2025-02-14 | 0.141 | 4,223 | +0 | 0.00% | 595 |
| 2025-02-17 | 2025-02-13 | 0.143 | 4,223 | +0 | 0.00% | 605 |
| 2025-02-14 | 2025-02-12 | 0.143 | 4,223 | +0 | 0.00% | 605 |
| 2025-02-13 | 2025-02-11 | 0.144 | 4,223 | +0 | 0.00% | 610 |
| 2025-02-12 | 2025-02-10 | 0.144 | 4,223 | +0 | 0.00% | 610 |
| 2025-02-11 | 2025-02-07 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.149 | 4,223 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.141 | 4,223 | +0 | 0.00% | 595 |
| 2025-02-04 | 2025-01-28 | 0.142 | 4,223 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.146 | 4,223 | +0 | 0.00% | 615 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,223 | +0 | 0.00% | 615 |
| 2025-01-24 | 2025-01-22 | 0.146 | 4,223 | +0 | 0.00% | 615 |
| 2025-01-23 | 2025-01-21 | 0.142 | 4,223 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.148 | 4,223 | +0 | 0.00% | 625 |
| 2025-01-21 | 2025-01-17 | 0.153 | 4,223 | +0 | 0.00% | 645 |
| 2025-01-20 | 2025-01-16 | 0.147 | 4,223 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.118 | 4,223 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.118 | 4,223 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.117 | 4,223 | +0 | 0.00% | 495 |
| 2025-01-14 | 2025-01-10 | 0.128 | 4,223 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.133 | 4,223 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.144 | 4,223 | +0 | 0.00% | 610 |
| 2025-01-09 | 2025-01-07 | 0.142 | 4,223 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.148 | 4,223 | +0 | 0.00% | 625 |
| 2025-01-07 | 2025-01-03 | 0.148 | 4,223 | +0 | 0.00% | 625 |
| 2025-01-06 | 2025-01-02 | 0.150 | 4,223 | +0 | 0.00% | 635 |
| 2025-01-03 | 2024-12-31 | 0.150 | 4,223 | +0 | 0.00% | 635 |
| 2025-01-02 | 2024-12-27 | 0.152 | 4,223 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.154 | 4,223 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.156 | 4,223 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.156 | 4,223 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.156 | 4,223 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.156 | 4,223 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.156 | 4,223 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.156 | 4,223 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.155 | 4,223 | +0 | 0.00% | 655 |
| 2024-12-13 | 2024-12-11 | 0.159 | 4,223 | +0 | 0.00% | 670 |
| 2024-12-12 | 2024-12-10 | 0.166 | 4,223 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.162 | 4,223 | +0 | 0.00% | 685 |
| 2024-12-10 | 2024-12-06 | 0.162 | 4,223 | +0 | 0.00% | 685 |
| 2024-12-09 | 2024-12-05 | 0.162 | 4,223 | +0 | 0.00% | 685 |
| 2024-12-06 | 2024-12-04 | 0.166 | 4,223 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.166 | 4,223 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,223 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.162 | 4,223 | +0 | 0.00% | 685 |
| 2024-12-02 | 2024-11-28 | 0.162 | 4,223 | +0 | 0.00% | 685 |
| 2024-11-29 | 2024-11-27 | 0.165 | 4,223 | +0 | 0.00% | 695 |
| 2024-11-28 | 2024-11-26 | 0.167 | 4,223 | +0 | 0.00% | 705 |
| 2024-11-27 | 2024-11-25 | 0.167 | 4,223 | +0 | 0.00% | 705 |
| 2024-11-26 | 2024-11-22 | 0.167 | 4,223 | +0 | 0.00% | 705 |
| 2024-11-25 | 2024-11-21 | 0.169 | 4,223 | +0 | 0.00% | 715 |
| 2024-11-22 | 2024-11-20 | 0.161 | 4,223 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.161 | 4,223 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.161 | 4,223 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.160 | 4,223 | +0 | 0.00% | 675 |
| 2024-11-18 | 2024-11-14 | 0.160 | 4,223 | +0 | 0.00% | 675 |
| 2024-11-15 | 2024-11-13 | 0.169 | 4,223 | +0 | 0.00% | 715 |
| 2024-11-14 | 2024-11-12 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2024-11-13 | 2024-11-11 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2024-11-12 | 2024-11-08 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2024-11-11 | 2024-11-07 | 0.175 | 4,223 | +0 | 0.00% | 740 |
| 2024-11-08 | 2024-11-06 | 0.182 | 4,223 | +0 | 0.00% | 770 |
| 2024-11-07 | 2024-11-05 | 0.188 | 4,223 | +0 | 0.00% | 795 |
| 2024-11-06 | 2024-11-04 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-11-04 | 2024-10-31 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-11-01 | 2024-10-30 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-10-31 | 2024-10-29 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-10-30 | 2024-10-28 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-10-29 | 2024-10-25 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,223 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,223 | +0 | 0.00% | 795 |
| 2024-10-24 | 2024-10-22 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.198 | 4,223 | +0 | 0.00% | 835 |
| 2024-10-21 | 2024-10-17 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.207 | 4,223 | +0 | 0.00% | 875 |
| 2024-10-14 | 2024-10-09 | 0.207 | 4,223 | +0 | 0.00% | 875 |
| 2024-10-10 | 2024-10-08 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.207 | 4,223 | +0 | 0.00% | 875 |
| 2024-10-08 | 2024-10-04 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2024-10-07 | 2024-10-03 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2024-10-04 | 2024-10-02 | 0.188 | 4,223 | +0 | 0.00% | 795 |
| 2024-10-03 | 2024-09-30 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2024-09-30 | 2024-09-26 | 0.165 | 4,223 | +0 | 0.00% | 695 |
| 2024-09-27 | 2024-09-25 | 0.166 | 4,223 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.167 | 4,223 | +0 | 0.00% | 705 |
| 2024-09-25 | 2024-09-23 | 0.169 | 4,223 | +0 | 0.00% | 715 |
| 2024-09-24 | 2024-09-20 | 0.168 | 4,223 | +0 | 0.00% | 710 |
| 2024-09-23 | 2024-09-19 | 0.176 | 4,223 | +0 | 0.00% | 745 |
| 2024-09-20 | 2024-09-17 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 0.188 | 4,223 | +0 | 0.00% | 795 |
| 2024-09-17 | 2024-09-13 | 0.188 | 4,223 | +0 | 0.00% | 795 |
| 2024-09-16 | 2024-09-12 | 0.191 | 4,223 | +0 | 0.00% | 805 |
| 2024-09-13 | 2024-09-11 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.193 | 4,223 | +0 | 0.00% | 815 |
| 2024-09-11 | 2024-09-09 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2024-09-10 | 2024-09-05 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2024-09-03 | 2024-08-30 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.176 | 4,223 | +0 | 0.00% | 745 |
| 2024-08-30 | 2024-08-28 | 0.167 | 4,223 | +0 | 0.00% | 705 |
| 2024-08-29 | 2024-08-27 | 0.167 | 4,223 | +0 | 0.00% | 705 |
| 2024-08-28 | 2024-08-26 | 0.167 | 4,223 | +0 | 0.00% | 705 |
| 2024-08-27 | 2024-08-23 | 0.166 | 4,223 | +0 | 0.00% | 700 |
| 2024-08-26 | 2024-08-22 | 0.169 | 4,223 | +0 | 0.00% | 715 |
| 2024-08-23 | 2024-08-21 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-08-22 | 2024-08-20 | 0.169 | 4,223 | +0 | 0.00% | 715 |
| 2024-08-21 | 2024-08-19 | 0.168 | 4,223 | +0 | 0.00% | 710 |
| 2024-08-20 | 2024-08-16 | 0.166 | 4,223 | +0 | 0.00% | 700 |
| 2024-08-19 | 2024-08-15 | 0.169 | 4,223 | +0 | 0.00% | 715 |
| 2024-08-16 | 2024-08-14 | 0.168 | 4,223 | +0 | 0.00% | 710 |
| 2024-08-15 | 2024-08-13 | 0.171 | 4,223 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2024-08-13 | 2024-08-09 | 0.171 | 4,223 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.171 | 4,223 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.169 | 4,223 | +0 | 0.00% | 715 |
| 2024-08-08 | 2024-08-06 | 0.169 | 4,223 | +0 | 0.00% | 715 |
| 2024-08-07 | 2024-08-05 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2024-08-06 | 2024-08-02 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2024-08-05 | 2024-08-01 | 0.173 | 4,223 | +0 | 0.00% | 730 |
| 2024-08-02 | 2024-07-31 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2024-08-01 | 2024-07-30 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.175 | 4,223 | +0 | 0.00% | 740 |
| 2024-07-30 | 2024-07-26 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2024-07-29 | 2024-07-25 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2024-07-26 | 2024-07-24 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2024-07-25 | 2024-07-23 | 0.175 | 4,223 | +0 | 0.00% | 740 |
| 2024-07-24 | 2024-07-22 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-07-22 | 2024-07-18 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.179 | 4,223 | +0 | 0.00% | 755 |
| 2024-07-17 | 2024-07-15 | 0.179 | 4,223 | +0 | 0.00% | 755 |
| 2024-07-16 | 2024-07-12 | 0.179 | 4,223 | +0 | 0.00% | 755 |
| 2024-07-15 | 2024-07-11 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-07-12 | 2024-07-10 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-07-11 | 2024-07-09 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-07-10 | 2024-07-08 | 0.182 | 4,223 | +0 | 0.00% | 770 |
| 2024-07-09 | 2024-07-05 | 0.182 | 4,223 | +0 | 0.00% | 770 |
| 2024-07-08 | 2024-07-04 | 0.187 | 4,223 | +0 | 0.00% | 790 |
| 2024-07-05 | 2024-07-03 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2024-07-04 | 2024-07-02 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2024-07-03 | 2024-06-28 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2024-06-28 | 2024-06-26 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.211 | 4,223 | +0 | 0.00% | 890 |
| 2024-06-26 | 2024-06-24 | 0.218 | 4,223 | +0 | 0.00% | 920 |
| 2024-06-25 | 2024-06-21 | 0.227 | 4,223 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.231 | 4,223 | +0 | 0.00% | 975 |
| 2024-06-21 | 2024-06-19 | 0.231 | 4,223 | +0 | 0.00% | 975 |
| 2024-06-20 | 2024-06-18 | 0.237 | 4,223 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.237 | 4,223 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 0.233 | 4,223 | +0 | 0.00% | 985 |
| 2024-06-17 | 2024-06-13 | 0.232 | 4,223 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 0.231 | 4,223 | +0 | 0.00% | 975 |
| 2024-06-13 | 2024-06-11 | 0.231 | 4,223 | +0 | 0.00% | 975 |
| 2024-06-12 | 2024-06-07 | 0.227 | 4,223 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.236 | 4,223 | +0 | 0.00% | 995 |
| 2024-06-07 | 2024-06-05 | 0.231 | 4,223 | +0 | 0.00% | 975 |
| 2024-06-06 | 2024-06-04 | 0.224 | 4,223 | +0 | 0.00% | 945 |
| 2024-06-05 | 2024-06-03 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2024-06-04 | 2024-05-31 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2024-06-03 | 2024-05-30 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2024-05-31 | 2024-05-29 | 0.193 | 4,223 | +0 | 0.00% | 815 |
| 2024-05-30 | 2024-05-28 | 0.193 | 4,223 | +0 | 0.00% | 815 |
| 2024-05-29 | 2024-05-27 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2024-05-28 | 2024-05-24 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2024-05-27 | 2024-05-23 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-05-24 | 2024-05-22 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-05-23 | 2024-05-21 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-05-21 | 2024-05-17 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-05-20 | 2024-05-16 | 0.182 | 4,223 | +0 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-05-16 | 2024-05-13 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-05-13 | 2024-05-09 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-05-10 | 2024-05-08 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-05-09 | 2024-05-07 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-05-08 | 2024-05-06 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-05-07 | 2024-05-03 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-05-06 | 2024-05-02 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-05-03 | 2024-04-30 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-05-02 | 2024-04-29 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-04-30 | 2024-04-26 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-04-29 | 2024-04-25 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-04-26 | 2024-04-24 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-04-24 | 2024-04-22 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-04-23 | 2024-04-19 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2024-04-19 | 2024-04-17 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2024-04-18 | 2024-04-16 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-04-17 | 2024-04-15 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-04-16 | 2024-04-12 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.173 | 4,223 | +0 | 0.00% | 730 |
| 2024-04-10 | 2024-04-08 | 0.176 | 4,223 | +0 | 0.00% | 745 |
| 2024-04-09 | 2024-04-05 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-04-08 | 2024-04-03 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-04-05 | 2024-04-02 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-04-03 | 2024-03-28 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-04-02 | 2024-03-27 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-03-28 | 2024-03-26 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-03-27 | 2024-03-25 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-03-26 | 2024-03-22 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-03-25 | 2024-03-21 | 0.182 | 4,223 | +0 | 0.00% | 770 |
| 2024-03-22 | 2024-03-20 | 0.187 | 4,223 | +0 | 0.00% | 790 |
| 2024-03-21 | 2024-03-19 | 0.187 | 4,223 | +0 | 0.00% | 790 |
| 2024-03-20 | 2024-03-18 | 0.187 | 4,223 | +0 | 0.00% | 790 |
| 2024-03-19 | 2024-03-15 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-03-15 | 2024-03-13 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2024-03-13 | 2024-03-11 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-03-11 | 2024-03-07 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-03-04 | 2024-02-29 | 0.185 | 4,223 | +0 | 0.00% | 780 |
| 2024-03-01 | 2024-02-28 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-02-29 | 2024-02-27 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-02-28 | 2024-02-26 | 0.182 | 4,223 | +0 | 0.00% | 770 |
| 2024-02-27 | 2024-02-23 | 0.182 | 4,223 | +0 | 0.00% | 770 |
| 2024-02-26 | 2024-02-22 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-02-23 | 2024-02-21 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-02-22 | 2024-02-20 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-02-21 | 2024-02-19 | 0.179 | 4,223 | +0 | 0.00% | 755 |
| 2024-02-20 | 2024-02-16 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2024-02-19 | 2024-02-15 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-02-16 | 2024-02-14 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-02-15 | 2024-02-09 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-02-14 | 2024-02-07 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2024-02-08 | 2024-02-06 | 0.187 | 4,223 | +0 | 0.00% | 790 |
| 2024-02-07 | 2024-02-05 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-02-06 | 2024-02-02 | 0.186 | 4,223 | +0 | 0.00% | 785 |
| 2024-02-05 | 2024-02-01 | 0.187 | 4,223 | +0 | 0.00% | 790 |
| 2024-02-02 | 2024-01-31 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-02-01 | 2024-01-30 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-01-31 | 2024-01-29 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-01-30 | 2024-01-26 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-01-29 | 2024-01-25 | 0.198 | 4,223 | +0 | 0.00% | 835 |
| 2024-01-26 | 2024-01-24 | 0.200 | 4,223 | +0 | 0.00% | 845 |
| 2024-01-25 | 2024-01-23 | 0.200 | 4,223 | +0 | 0.00% | 845 |
| 2024-01-24 | 2024-01-22 | 0.200 | 4,223 | +0 | 0.00% | 845 |
| 2024-01-23 | 2024-01-19 | 0.200 | 4,223 | +0 | 0.00% | 845 |
| 2024-01-22 | 2024-01-18 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.200 | 4,223 | +0 | 0.00% | 845 |
| 2024-01-18 | 2024-01-16 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2024-01-17 | 2024-01-15 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2024-01-16 | 2024-01-12 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2024-01-15 | 2024-01-11 | 0.207 | 4,223 | +0 | 0.00% | 875 |
| 2024-01-12 | 2024-01-10 | 0.202 | 4,223 | +0 | 0.00% | 855 |
| 2024-01-11 | 2024-01-09 | 0.185 | 4,223 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2024-01-09 | 2024-01-05 | 0.180 | 4,223 | +0 | 0.00% | 760 |
| 2024-01-08 | 2024-01-04 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-01-05 | 2024-01-03 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-01-04 | 2024-01-02 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-01-03 | 2023-12-29 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2024-01-02 | 2023-12-28 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2023-12-29 | 2023-12-27 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2023-12-27 | 2023-12-21 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2023-12-22 | 2023-12-20 | 0.175 | 4,223 | +0 | 0.00% | 740 |
| 2023-12-21 | 2023-12-19 | 0.173 | 4,223 | +0 | 0.00% | 730 |
| 2023-12-20 | 2023-12-18 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2023-12-19 | 2023-12-15 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-12-18 | 2023-12-14 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-12-15 | 2023-12-13 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-12-14 | 2023-12-12 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-12-13 | 2023-12-11 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-12-12 | 2023-12-08 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-12-08 | 2023-12-06 | 0.206 | 4,223 | +0 | 0.00% | 870 |
| 2023-12-07 | 2023-12-05 | 0.191 | 4,223 | +0 | 0.00% | 805 |
| 2023-12-06 | 2023-12-04 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-12-04 | 2023-11-30 | 0.202 | 4,223 | +0 | 0.00% | 855 |
| 2023-12-01 | 2023-11-29 | 0.202 | 4,223 | +0 | 0.00% | 855 |
| 2023-11-30 | 2023-11-28 | 0.212 | 4,223 | +0 | 0.00% | 895 |
| 2023-11-29 | 2023-11-27 | 0.212 | 4,223 | +0 | 0.00% | 895 |
| 2023-11-28 | 2023-11-24 | 0.206 | 4,223 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-11-24 | 2023-11-22 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-11-23 | 2023-11-21 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-11-22 | 2023-11-20 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-11-21 | 2023-11-17 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2023-11-17 | 2023-11-15 | 0.206 | 4,223 | +0 | 0.00% | 870 |
| 2023-11-16 | 2023-11-14 | 0.192 | 4,223 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-14 | 2023-11-10 | 0.205 | 4,223 | +0 | 0.00% | 865 |
| 2023-11-13 | 2023-11-09 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-10 | 2023-11-08 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-09 | 2023-11-07 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-08 | 2023-11-06 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-07 | 2023-11-03 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-06 | 2023-11-02 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-03 | 2023-11-01 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-02 | 2023-10-31 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-11-01 | 2023-10-30 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-10-31 | 2023-10-27 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-10-30 | 2023-10-26 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-10-27 | 2023-10-25 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-10-26 | 2023-10-24 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-10-25 | 2023-10-20 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-10-24 | 2023-10-19 | 0.197 | 4,223 | +0 | 0.00% | 830 |
| 2023-10-20 | 2023-10-18 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-10-19 | 2023-10-17 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.205 | 4,223 | +0 | 0.00% | 865 |
| 2023-10-17 | 2023-10-13 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.207 | 4,223 | +0 | 0.00% | 875 |
| 2023-10-12 | 2023-10-10 | 0.206 | 4,223 | +0 | 0.00% | 870 |
| 2023-10-11 | 2023-10-09 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-10-10 | 2023-10-06 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-10-06 | 2023-10-04 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-10-05 | 2023-10-03 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-10-04 | 2023-09-29 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-10-03 | 2023-09-28 | 0.217 | 4,223 | +0 | 0.00% | 915 |
| 2023-09-29 | 2023-09-27 | 0.219 | 4,223 | +0 | 0.00% | 925 |
| 2023-09-28 | 2023-09-26 | 0.219 | 4,223 | +0 | 0.00% | 925 |
| 2023-09-27 | 2023-09-25 | 0.217 | 4,223 | +0 | 0.00% | 915 |
| 2023-09-26 | 2023-09-22 | 0.217 | 4,223 | +0 | 0.00% | 915 |
| 2023-09-25 | 2023-09-21 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-09-22 | 2023-09-20 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-09-21 | 2023-09-19 | 0.225 | 4,223 | +0 | 0.00% | 950 |
| 2023-09-20 | 2023-09-18 | 0.220 | 4,223 | +0 | 0.00% | 930 |
| 2023-09-19 | 2023-09-15 | 0.214 | 4,223 | +0 | 0.00% | 905 |
| 2023-09-18 | 2023-09-14 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 0.227 | 4,223 | +0 | 0.00% | 960 |
| 2023-09-13 | 2023-09-11 | 0.225 | 4,223 | +0 | 0.00% | 950 |
| 2023-09-12 | 2023-09-07 | 0.225 | 4,223 | +0 | 0.00% | 950 |
| 2023-09-11 | 2023-09-06 | 0.219 | 4,223 | +0 | 0.00% | 925 |
| 2023-09-07 | 2023-09-05 | 0.219 | 4,223 | +0 | 0.00% | 925 |
| 2023-09-06 | 2023-09-04 | 0.219 | 4,223 | +0 | 0.00% | 925 |
| 2023-09-05 | 2023-08-31 | 0.217 | 4,223 | +0 | 0.00% | 915 |
| 2023-09-04 | 2023-08-30 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-08-31 | 2023-08-29 | 0.208 | 4,223 | +0 | 0.00% | 880 |
| 2023-08-30 | 2023-08-28 | 0.208 | 4,223 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.208 | 4,223 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 0.207 | 4,223 | +0 | 0.00% | 875 |
| 2023-08-25 | 2023-08-23 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.207 | 4,223 | +0 | 0.00% | 875 |
| 2023-08-23 | 2023-08-21 | 0.202 | 4,223 | +0 | 0.00% | 855 |
| 2023-08-22 | 2023-08-18 | 0.211 | 4,223 | +0 | 0.00% | 890 |
| 2023-08-21 | 2023-08-17 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-08-18 | 2023-08-16 | 0.217 | 4,223 | +0 | 0.00% | 915 |
| 2023-08-17 | 2023-08-15 | 0.208 | 4,223 | +0 | 0.00% | 880 |
| 2023-08-16 | 2023-08-14 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-08-15 | 2023-08-11 | 0.212 | 4,223 | +0 | 0.00% | 895 |
| 2023-08-14 | 2023-08-10 | 0.217 | 4,223 | +0 | 0.00% | 915 |
| 2023-08-11 | 2023-08-09 | 0.224 | 4,223 | +0 | 0.00% | 945 |
| 2023-08-10 | 2023-08-08 | 0.218 | 4,223 | +0 | 0.00% | 920 |
| 2023-08-09 | 2023-08-07 | 0.214 | 4,223 | +0 | 0.00% | 905 |
| 2023-08-08 | 2023-08-04 | 0.217 | 4,223 | +0 | 0.00% | 915 |
| 2023-08-07 | 2023-08-03 | 0.212 | 4,223 | +0 | 0.00% | 895 |
| 2023-08-04 | 2023-08-02 | 0.224 | 4,223 | +0 | 0.00% | 945 |
| 2023-08-03 | 2023-08-01 | 0.224 | 4,223 | +0 | 0.00% | 945 |
| 2023-08-02 | 2023-07-31 | 0.224 | 4,223 | +0 | 0.00% | 945 |
| 2023-08-01 | 2023-07-28 | 0.220 | 4,223 | +0 | 0.00% | 930 |
| 2023-07-31 | 2023-07-27 | 0.220 | 4,223 | +0 | 0.00% | 930 |
| 2023-07-28 | 2023-07-26 | 0.220 | 4,223 | +0 | 0.00% | 930 |
| 2023-07-27 | 2023-07-25 | 0.220 | 4,223 | +0 | 0.00% | 930 |
| 2023-07-26 | 2023-07-24 | 0.221 | 4,223 | +0 | 0.00% | 935 |
| 2023-07-25 | 2023-07-21 | 0.208 | 4,223 | +0 | 0.00% | 880 |
| 2023-07-24 | 2023-07-20 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-07-21 | 2023-07-19 | 0.226 | 4,223 | +0 | 0.00% | 955 |
| 2023-07-20 | 2023-07-18 | 0.211 | 4,223 | +0 | 0.00% | 890 |
| 2023-07-19 | 2023-07-14 | 0.212 | 4,223 | +0 | 0.00% | 895 |
| 2023-07-18 | 2023-07-13 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-07-14 | 2023-07-12 | 0.207 | 4,223 | +0 | 0.00% | 875 |
| 2023-07-13 | 2023-07-11 | 0.211 | 4,223 | +0 | 0.00% | 890 |
| 2023-07-12 | 2023-07-10 | 0.226 | 4,223 | +0 | 0.00% | 955 |
| 2023-07-11 | 2023-07-07 | 0.250 | 4,223 | +0 | 0.00% | 1,055 |
| 2023-07-10 | 2023-07-06 | 0.259 | 4,223 | +0 | 0.00% | 1,095 |
| 2023-07-07 | 2023-07-05 | 0.260 | 4,223 | +0 | 0.00% | 1,100 |
| 2023-07-06 | 2023-07-04 | 0.253 | 4,223 | +0 | 0.00% | 1,070 |
| 2023-07-05 | 2023-07-03 | 0.284 | 4,223 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.291 | 4,223 | +0 | 0.00% | 1,230 |
| 2023-07-03 | 2023-06-29 | 0.288 | 4,223 | +0 | 0.00% | 1,215 |
| 2023-06-30 | 2023-06-28 | 0.249 | 4,223 | +0 | 0.00% | 1,050 |
| 2023-06-29 | 2023-06-27 | 0.219 | 4,223 | +0 | 0.00% | 925 |
| 2023-06-28 | 2023-06-26 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-06-27 | 2023-06-23 | 0.188 | 4,223 | +0 | 0.00% | 795 |
| 2023-06-26 | 2023-06-21 | 0.188 | 4,223 | +0 | 0.00% | 795 |
| 2023-06-23 | 2023-06-20 | 0.179 | 4,223 | +0 | 0.00% | 755 |
| 2023-06-21 | 2023-06-19 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2023-06-20 | 2023-06-16 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.168 | 4,223 | +0 | 0.00% | 710 |
| 2023-06-16 | 2023-06-14 | 0.173 | 4,223 | +0 | 0.00% | 730 |
| 2023-06-15 | 2023-06-13 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2023-06-14 | 2023-06-12 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2023-06-13 | 2023-06-09 | 0.166 | 4,223 | +0 | 0.00% | 700 |
| 2023-06-12 | 2023-06-08 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2023-06-09 | 2023-06-07 | 0.185 | 4,223 | +0 | 0.00% | 780 |
| 2023-06-08 | 2023-06-06 | 0.182 | 4,223 | +0 | 0.00% | 770 |
| 2023-06-07 | 2023-06-05 | 0.176 | 4,223 | +0 | 0.00% | 745 |
| 2023-06-06 | 2023-06-02 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2023-06-05 | 2023-06-01 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2023-06-02 | 2023-05-31 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2023-06-01 | 2023-05-30 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2023-05-31 | 2023-05-29 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2023-05-30 | 2023-05-25 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2023-05-29 | 2023-05-24 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2023-05-25 | 2023-05-23 | 0.173 | 4,223 | +0 | 0.00% | 730 |
| 2023-05-24 | 2023-05-22 | 0.175 | 4,223 | +0 | 0.00% | 740 |
| 2023-05-23 | 2023-05-19 | 0.174 | 4,223 | +0 | 0.00% | 735 |
| 2023-05-22 | 2023-05-18 | 0.171 | 4,223 | +0 | 0.00% | 720 |
| 2023-05-19 | 2023-05-17 | 0.172 | 4,223 | +0 | 0.00% | 725 |
| 2023-05-18 | 2023-05-16 | 0.178 | 4,223 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.181 | 4,223 | +0 | 0.00% | 765 |
| 2023-05-16 | 2023-05-12 | 0.184 | 4,223 | +0 | 0.00% | 775 |
| 2023-05-15 | 2023-05-11 | 0.187 | 4,223 | +0 | 0.00% | 790 |
| 2023-05-12 | 2023-05-10 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2023-05-11 | 2023-05-09 | 0.191 | 4,223 | +0 | 0.00% | 805 |
| 2023-05-10 | 2023-05-08 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-05-09 | 2023-05-05 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-05-08 | 2023-05-04 | 0.200 | 4,223 | +0 | 0.00% | 845 |
| 2023-05-05 | 2023-05-03 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-05-04 | 2023-05-02 | 0.202 | 4,223 | +0 | 0.00% | 855 |
| 2023-05-03 | 2023-04-28 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-05-02 | 2023-04-27 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2023-04-28 | 2023-04-26 | 0.189 | 4,223 | +0 | 0.00% | 800 |
| 2023-04-27 | 2023-04-25 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-04-26 | 2023-04-24 | 0.195 | 4,223 | +0 | 0.00% | 825 |
| 2023-04-25 | 2023-04-21 | 0.198 | 4,223 | +0 | 0.00% | 835 |
| 2023-04-24 | 2023-04-20 | 0.198 | 4,223 | +0 | 0.00% | 835 |
| 2023-04-21 | 2023-04-19 | 0.198 | 4,223 | +0 | 0.00% | 835 |
| 2023-04-20 | 2023-04-18 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2023-04-19 | 2023-04-17 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2023-04-18 | 2023-04-14 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2023-04-17 | 2023-04-13 | 0.193 | 4,223 | +0 | 0.00% | 815 |
| 2023-04-14 | 2023-04-12 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2023-04-13 | 2023-04-11 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-04-12 | 2023-04-06 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2023-04-11 | 2023-04-04 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-04-06 | 2023-04-03 | 0.201 | 4,223 | +0 | 0.00% | 850 |
| 2023-04-04 | 2023-03-31 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-04-03 | 2023-03-30 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-03-31 | 2023-03-29 | 0.206 | 4,223 | +0 | 0.00% | 870 |
| 2023-03-30 | 2023-03-28 | 0.206 | 4,223 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-03-28 | 2023-03-24 | 0.206 | 4,223 | +0 | 0.00% | 870 |
| 2023-03-27 | 2023-03-23 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-03-24 | 2023-03-22 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-03-23 | 2023-03-21 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-03-22 | 2023-03-20 | 0.212 | 4,223 | +0 | 0.00% | 895 |
| 2023-03-21 | 2023-03-17 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-03-20 | 2023-03-16 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 0.220 | 4,223 | +0 | 0.00% | 930 |
| 2023-03-16 | 2023-03-14 | 0.213 | 4,223 | +0 | 0.00% | 900 |
| 2023-03-15 | 2023-03-13 | 0.204 | 4,223 | +0 | 0.00% | 860 |
| 2023-03-14 | 2023-03-10 | 0.217 | 4,223 | +0 | 0.00% | 915 |
| 2023-03-13 | 2023-03-09 | 0.234 | 4,223 | +0 | 0.00% | 990 |
| 2023-03-10 | 2023-03-08 | 0.216 | 4,223 | +0 | 0.00% | 910 |
| 2023-03-09 | 2023-03-07 | 0.205 | 4,223 | +0 | 0.00% | 865 |
| 2023-03-08 | 2023-03-06 | 0.202 | 4,223 | +0 | 0.00% | 855 |
| 2023-03-07 | 2023-03-03 | 0.199 | 4,223 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.193 | 4,223 | +0 | 0.00% | 815 |
| 2023-03-03 | 2023-03-01 | 0.194 | 4,223 | +0 | 0.00% | 820 |
| 2023-03-02 | 2023-02-28 | 0.208 | 4,223 | +0 | 0.00% | 880 |
| 2023-03-01 | 2023-02-27 | 0.181 | 4,223 | -50,672 | 0.00% | 765 |
| 2023-02-22 | 2023-02-20 | 0.205 | 54,895 | -4,223 | 0.01% | 11,245 |
| 2023-02-07 | 2023-02-03 | 0.217 | 59,118 | -105,567 | 0.01% | 12,810 |
| 2023-01-12 | 2023-01-10 | 0.236 | 164,685 | -50,672 | 0.02% | 38,805 |
| 2023-01-10 | 2023-01-06 | 0.236 | 215,357 | -54,895 | 0.02% | 50,745 |
| 2022-12-28 | 2022-12-22 | 0.245 | 270,252 | +4,223 | 0.03% | 66,240 |
| 2022-12-23 | 2022-12-21 | 0.266 | 266,029 | +4,222 | 0.02% | 70,875 |
| 2022-12-22 | 2022-12-20 | 0.296 | 261,807 | -168,907 | 0.02% | 77,500 |
| 2022-12-14 | 2022-12-12 | 0.244 | 430,714 | +4,222 | 0.04% | 105,060 |
| 2022-12-06 | 2022-12-02 | 0.249 | 426,492 | +4,223 | 0.04% | 106,050 |
| 2022-12-02 | 2022-11-30 | 0.260 | 422,269 | -232,248 | 0.04% | 110,000 |
| 2022-12-01 | 2022-11-29 | 0.258 | 654,517 | +4,223 | 0.06% | 168,950 |
| 2022-11-24 | 2022-11-22 | 0.258 | 650,294 | +4,223 | 0.06% | 167,860 |
| 2022-11-22 | 2022-11-18 | 0.268 | 646,071 | -4,223 | 0.06% | 172,890 |
| 2022-11-18 | 2022-11-16 | 0.251 | 650,294 | +544,727 | 0.06% | 163,240 |
| 2022-11-17 | 2022-11-15 | 0.283 | 105,567 | -84,454 | 0.01% | 29,875 |
| 2022-11-16 | 2022-11-14 | 0.269 | 190,021 | -202,689 | 0.02% | 51,075 |
| 2022-11-15 | 2022-11-11 | 0.272 | 392,710 | -164,685 | 0.04% | 106,950 |
| 2022-11-11 | 2022-11-09 | 0.275 | 557,395 | +215,357 | 0.05% | 153,120 |
| 2022-11-09 | 2022-11-07 | 0.274 | 342,038 | +337,815 | 0.03% | 93,555 |
| 2022-09-07 | 2022-09-05 | 0.391 | 4,223 | -4,222 | 0.00% | 1,650 |
| 2022-08-23 | 2022-08-19 | 0.385 | 8,445 | -236,471 | 0.00% | 3,250 |
| 2022-08-16 | 2022-08-12 | 0.343 | 244,916 | +4,223 | 0.02% | 84,100 |
| 2022-08-15 | 2022-08-11 | 0.385 | 240,693 | +236,470 | 0.02% | 92,625 |
| 2021-08-18 | 2021-08-16 | 0.294 | 4,223 | -12,668 | 0.00% | 1,240 |
| 2021-08-17 | 2021-08-13 | 0.247 | 16,891 | +12,668 | 0.00% | 4,180 |
| 2021-02-25 | 2021-02-23 | 0.253 | 4,223 | -38,004 | 0.00% | 1,070 |
| 2021-02-23 | 2021-02-19 | 0.249 | 42,227 | -130,903 | 0.00% | 10,500 |
| 2021-01-06 | 2021-01-04 | 0.240 | 173,130 | -42,227 | 0.02% | 41,615 |
| 2020-12-03 | 2020-12-01 | 0.259 | 215,357 | -84,454 | 0.02% | 55,845 |
| 2020-11-24 | 2020-11-20 | 0.268 | 299,811 | +42,227 | 0.03% | 80,230 |
| 2020-11-16 | 2020-11-12 | 0.302 | 257,584 | +84,454 | 0.02% | 77,775 |
| 2020-09-22 | 2020-09-18 | 0.279 | 173,130 | -25,336 | 0.02% | 48,380 |
| 2020-09-18 | 2020-09-16 | 0.296 | 198,466 | +33,781 | 0.02% | 58,750 |
| 2020-09-17 | 2020-09-15 | 0.291 | 164,685 | +118,235 | 0.02% | 47,970 |
| 2020-09-16 | 2020-09-14 | 0.332 | 46,450 | +42,227 | 0.00% | 15,400 |
| 2020-09-14 | 2020-09-10 | 2.072 | 4,223 | -1,372,374 | 0.00% | 8,751 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,376,597 | -8,445 | 0.13% | 2,836,201 |
| 2020-09-04 | 2020-09-02 | 2.120 | 1,385,042 | +8,445 | 0.13% | 2,935,600 |
| 2020-08-28 | 2020-08-26 | 1.989 | 1,376,597 | -8,445 | 0.13% | 2,738,401 |
| 2020-08-27 | 2020-08-25 | 1.989 | 1,385,042 | +8,445 | 0.13% | 2,755,200 |
| 2020-08-26 | 2020-08-24 | 1.966 | 1,376,597 | -76,008 | 0.13% | 2,705,801 |
| 2020-08-25 | 2020-08-21 | 1.966 | 1,452,605 | +63,340 | 0.14% | 2,855,200 |
| 2020-08-24 | 2020-08-20 | 2.001 | 1,389,265 | +1,216,135 | 0.13% | 2,780,051 |
| 2020-08-21 | 2020-08-19 | 1.918 | 173,130 | +50,672 | 0.02% | 332,100 |
| 2020-08-20 | 2020-08-18 | 1.871 | 122,458 | +25,336 | 0.01% | 229,100 |
| 2020-08-19 | 2020-08-17 | 1.729 | 97,122 | +25,336 | 0.01% | 167,900 |
| 2020-08-18 | 2020-08-14 | 1.646 | 71,786 | +67,563 | 0.01% | 118,150 |
| 2020-07-24 | 2020-07-22 | 1.220 | 4,223 | -380,042 | 0.00% | 5,150 |
| 2020-07-17 | 2020-07-15 | 1.160 | 384,265 | +84,454 | 0.04% | 445,900 |
| 2020-07-13 | 2020-07-09 | 1.113 | 299,811 | +88,677 | 0.03% | 333,700 |
| 2020-07-10 | 2020-07-08 | 1.066 | 211,134 | +211,134 | 0.02% | 225,000 |
| 2020-05-29 | 2020-05-27 | 0.586 | 0 | -42,227 | ||
| 2020-05-28 | 2020-05-26 | 0.746 | 42,227 | +42,227 | 0.00% | 31,500 |
| 2020-05-22 | 2020-05-20 | 0.568 | 0 | -42,227 | ||
| 2020-05-21 | 2020-05-19 | 0.574 | 42,227 | +42,227 | 0.00% | 24,250 |
| 2020-05-14 | 2020-05-12 | 0.491 | 0 | -16,891 | ||
| 2020-05-13 | 2020-05-11 | 0.485 | 16,891 | +16,891 | 0.00% | 8,200 |
| 2020-05-11 | 2020-05-07 | 0.491 | 0 | -12,668 | ||
| 2020-05-07 | 2020-05-05 | 0.503 | 12,668 | -63,340 | 0.00% | 6,375 |
| 2020-05-06 | 2020-05-04 | 0.491 | 76,008 | -33,782 | 0.01% | 37,350 |
| 2020-05-05 | 2020-04-29 | 0.497 | 109,790 | -422,269 | 0.01% | 54,600 |
| 2020-05-04 | 2020-04-28 | 0.562 | 532,059 | 0.05% | 299,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy