History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 605,000 | +0 | 0.05% | 127,655 |
| 2025-10-13 | 2025-10-09 | 0.212 | 605,000 | +0 | 0.05% | 128,260 |
| 2025-10-10 | 2025-10-08 | 0.215 | 605,000 | -30,000 | 0.05% | 130,075 |
| 2025-10-09 | 2025-10-06 | 0.215 | 635,000 | +30,000 | 0.05% | 136,525 |
| 2025-10-06 | 2025-10-02 | 0.182 | 605,000 | -85,000 | 0.05% | 110,110 |
| 2025-10-02 | 2025-09-29 | 0.167 | 690,000 | +20,000 | 0.05% | 115,230 |
| 2025-09-25 | 2025-09-23 | 0.168 | 670,000 | -5,000 | 0.05% | 112,560 |
| 2025-09-23 | 2025-09-19 | 0.170 | 675,000 | +15,000 | 0.05% | 114,750 |
| 2025-09-19 | 2025-09-17 | 0.175 | 660,000 | -5,000 | 0.05% | 115,500 |
| 2025-09-17 | 2025-09-15 | 0.182 | 665,000 | +55,000 | 0.05% | 121,030 |
| 2025-09-16 | 2025-09-12 | 0.187 | 610,000 | -45,000 | 0.05% | 114,070 |
| 2025-09-12 | 2025-09-10 | 0.171 | 655,000 | +15,000 | 0.05% | 112,005 |
| 2025-09-11 | 2025-09-09 | 0.166 | 640,000 | +25,000 | 0.05% | 106,240 |
| 2025-09-10 | 2025-09-08 | 0.170 | 615,000 | +5,000 | 0.05% | 104,550 |
| 2025-09-09 | 2025-09-05 | 0.160 | 610,000 | -110,000 | 0.05% | 97,600 |
| 2025-09-08 | 2025-09-04 | 0.162 | 720,000 | -160,000 | 0.06% | 116,640 |
| 2025-09-05 | 2025-09-03 | 0.178 | 880,000 | +120,000 | 0.07% | 156,640 |
| 2025-09-03 | 2025-09-01 | 0.190 | 760,000 | -20,000 | 0.06% | 144,400 |
| 2025-09-02 | 2025-08-29 | 0.188 | 780,000 | +170,000 | 0.06% | 146,640 |
| 2025-09-01 | 2025-08-28 | 0.282 | 610,000 | -60,000 | 0.05% | 171,905 |
| 2025-08-29 | 2025-08-27 | 0.276 | 670,000 | +154,832 | 0.05% | 184,847 |
| 2025-08-26 | 2025-08-22 | 0.290 | 515,168 | -8,445 | 0.05% | 149,450 |
| 2025-08-25 | 2025-08-21 | 0.282 | 523,613 | -105,568 | 0.05% | 147,560 |
| 2025-08-22 | 2025-08-20 | 0.264 | 629,181 | +84,454 | 0.06% | 166,135 |
| 2025-08-21 | 2025-08-19 | 0.285 | 544,727 | -76,008 | 0.05% | 155,445 |
| 2025-08-20 | 2025-08-18 | 0.154 | 620,735 | +76,008 | 0.06% | 95,550 |
| 2025-08-01 | 2025-07-30 | 0.156 | 544,727 | -4,223 | 0.05% | 85,140 |
| 2025-07-31 | 2025-07-29 | 0.148 | 548,950 | -147,794 | 0.05% | 81,250 |
| 2025-07-30 | 2025-07-28 | 0.141 | 696,744 | +139,349 | 0.07% | 98,175 |
| 2025-07-28 | 2025-07-24 | 0.148 | 557,395 | +12,668 | 0.05% | 82,500 |
| 2025-07-14 | 2025-07-10 | 0.142 | 544,727 | -4,223 | 0.05% | 77,400 |
| 2025-07-02 | 2025-06-27 | 0.148 | 548,950 | -4,222 | 0.05% | 81,250 |
| 2025-06-30 | 2025-06-26 | 0.140 | 553,172 | -12,668 | 0.05% | 77,290 |
| 2025-06-27 | 2025-06-25 | 0.135 | 565,840 | -76,009 | 0.05% | 76,380 |
| 2025-06-25 | 2025-06-23 | 0.123 | 641,849 | +76,009 | 0.06% | 79,040 |
| 2025-06-12 | 2025-06-10 | 0.102 | 565,840 | -143,572 | 0.05% | 57,620 |
| 2025-06-11 | 2025-06-09 | 0.097 | 709,412 | +130,904 | 0.07% | 68,880 |
| 2025-05-30 | 2025-05-28 | 0.101 | 578,508 | -46,450 | 0.05% | 58,225 |
| 2025-05-28 | 2025-05-26 | 0.097 | 624,958 | -71,786 | 0.06% | 60,680 |
| 2025-05-23 | 2025-05-21 | 0.095 | 696,744 | +12,668 | 0.07% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.094 | 684,076 | +118,236 | 0.06% | 63,990 |
| 2025-05-15 | 2025-05-13 | 0.099 | 565,840 | -118,236 | 0.05% | 56,280 |
| 2025-05-13 | 2025-05-09 | 0.098 | 684,076 | +118,236 | 0.06% | 67,230 |
| 2025-05-02 | 2025-04-29 | 0.102 | 565,840 | -16,891 | 0.05% | 57,620 |
| 2025-04-24 | 2025-04-22 | 0.104 | 582,731 | -4,223 | 0.05% | 60,720 |
| 2025-04-22 | 2025-04-16 | 0.103 | 586,954 | -122,458 | 0.06% | 60,465 |
| 2025-04-16 | 2025-04-14 | 0.102 | 709,412 | +143,572 | 0.07% | 72,240 |
| 2025-04-15 | 2025-04-11 | 0.104 | 565,840 | -109,790 | 0.05% | 58,960 |
| 2025-04-14 | 2025-04-10 | 0.107 | 675,630 | +109,790 | 0.06% | 72,000 |
| 2025-03-31 | 2025-03-27 | 0.109 | 565,840 | -38,005 | 0.05% | 61,640 |
| 2025-03-26 | 2025-03-24 | 0.105 | 603,845 | +38,005 | 0.06% | 63,635 |
| 2025-03-24 | 2025-03-20 | 0.104 | 565,840 | -4,223 | 0.05% | 58,960 |
| 2025-03-21 | 2025-03-19 | 0.101 | 570,063 | +4,223 | 0.05% | 57,375 |
| 2025-03-18 | 2025-03-14 | 0.121 | 565,840 | -25,336 | 0.05% | 68,340 |
| 2025-03-14 | 2025-03-12 | 0.121 | 591,176 | -25,337 | 0.06% | 71,400 |
| 2025-03-10 | 2025-03-06 | 0.122 | 616,513 | -54,895 | 0.06% | 75,190 |
| 2025-03-06 | 2025-03-04 | 0.116 | 671,408 | -4,222 | 0.06% | 77,910 |
| 2025-03-05 | 2025-03-03 | 0.116 | 675,630 | +38,004 | 0.06% | 78,400 |
| 2025-03-04 | 2025-02-28 | 0.124 | 637,626 | -4,223 | 0.06% | 79,275 |
| 2025-02-26 | 2025-02-24 | 0.127 | 641,849 | +16,891 | 0.06% | 81,320 |
| 2025-02-21 | 2025-02-19 | 0.130 | 624,958 | +46,450 | 0.06% | 81,400 |
| 2025-02-14 | 2025-02-12 | 0.143 | 578,508 | -4,223 | 0.05% | 82,885 |
| 2025-02-06 | 2025-02-04 | 0.149 | 582,731 | -8,445 | 0.05% | 86,940 |
| 2025-02-05 | 2025-02-03 | 0.141 | 591,176 | +4,222 | 0.06% | 83,300 |
| 2025-01-23 | 2025-01-21 | 0.142 | 586,954 | +4,223 | 0.06% | 83,400 |
| 2025-01-20 | 2025-01-16 | 0.147 | 582,731 | -59,118 | 0.05% | 85,560 |
| 2025-01-16 | 2025-01-14 | 0.118 | 641,849 | -8,445 | 0.06% | 76,000 |
| 2025-01-15 | 2025-01-13 | 0.117 | 650,294 | -50,672 | 0.06% | 76,230 |
| 2025-01-13 | 2025-01-09 | 0.133 | 700,966 | -4,223 | 0.07% | 92,960 |
| 2025-01-09 | 2025-01-07 | 0.142 | 705,189 | -46,450 | 0.07% | 100,200 |
| 2025-01-07 | 2025-01-03 | 0.148 | 751,639 | -4,222 | 0.07% | 111,250 |
| 2025-01-03 | 2024-12-31 | 0.150 | 755,861 | -4,223 | 0.07% | 113,665 |
| 2024-12-17 | 2024-12-13 | 0.156 | 760,084 | -16,891 | 0.07% | 118,800 |
| 2024-12-16 | 2024-12-12 | 0.155 | 776,975 | -54,895 | 0.07% | 120,520 |
| 2024-12-13 | 2024-12-11 | 0.159 | 831,870 | -16,891 | 0.08% | 131,990 |
| 2024-12-11 | 2024-12-09 | 0.162 | 848,761 | -46,449 | 0.08% | 137,685 |
| 2024-12-10 | 2024-12-06 | 0.162 | 895,210 | -4,223 | 0.08% | 145,220 |
| 2024-12-09 | 2024-12-05 | 0.162 | 899,433 | -8,445 | 0.08% | 145,905 |
| 2024-12-02 | 2024-11-28 | 0.162 | 907,878 | -16,891 | 0.09% | 147,275 |
| 2024-11-29 | 2024-11-27 | 0.165 | 924,769 | -4,223 | 0.09% | 152,205 |
| 2024-11-25 | 2024-11-21 | 0.169 | 928,992 | -126,680 | 0.09% | 157,300 |
| 2024-11-20 | 2024-11-18 | 0.161 | 1,055,672 | -16,891 | 0.10% | 170,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,072,563 | -25,336 | 0.10% | 171,450 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,097,899 | -139,349 | 0.10% | 175,500 |
| 2024-11-13 | 2024-11-11 | 0.174 | 1,237,248 | -25,336 | 0.12% | 215,355 |
| 2024-11-11 | 2024-11-07 | 0.175 | 1,262,584 | +4,223 | 0.12% | 221,260 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,258,361 | -16,891 | 0.12% | 236,910 |
| 2024-10-29 | 2024-10-25 | 0.186 | 1,275,252 | -4,223 | 0.12% | 237,070 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,279,475 | -4,222 | 0.12% | 239,370 |
| 2024-10-03 | 2024-09-30 | 0.178 | 1,283,697 | -21,114 | 0.12% | 228,000 |
| 2024-10-02 | 2024-09-27 | 0.172 | 1,304,811 | +4,223 | 0.12% | 224,025 |
| 2024-09-27 | 2024-09-25 | 0.166 | 1,300,588 | -8,446 | 0.12% | 215,600 |
| 2024-09-24 | 2024-09-20 | 0.168 | 1,309,034 | +12,668 | 0.12% | 220,100 |
| 2024-09-13 | 2024-09-11 | 0.192 | 1,296,366 | -4,222 | 0.12% | 248,670 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,300,588 | -8,446 | 0.12% | 254,100 |
| 2024-09-10 | 2024-09-05 | 0.199 | 1,309,034 | -25,336 | 0.12% | 260,400 |
| 2024-09-09 | 2024-09-04 | 0.192 | 1,334,370 | +4,223 | 0.13% | 255,960 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,330,147 | -101,345 | 0.12% | 270,900 |
| 2024-09-03 | 2024-08-30 | 0.199 | 1,431,492 | -105,567 | 0.13% | 284,760 |
| 2024-09-02 | 2024-08-29 | 0.176 | 1,537,059 | -25,336 | 0.14% | 271,180 |
| 2024-08-30 | 2024-08-28 | 0.167 | 1,562,395 | -16,891 | 0.15% | 260,850 |
| 2024-08-29 | 2024-08-27 | 0.167 | 1,579,286 | -25,336 | 0.15% | 263,670 |
| 2024-08-28 | 2024-08-26 | 0.167 | 1,604,622 | -25,336 | 0.15% | 267,900 |
| 2024-08-26 | 2024-08-22 | 0.169 | 1,629,958 | -63,340 | 0.15% | 275,990 |
| 2024-08-23 | 2024-08-21 | 0.178 | 1,693,298 | -4,223 | 0.16% | 300,750 |
| 2024-08-22 | 2024-08-20 | 0.169 | 1,697,521 | -33,782 | 0.16% | 287,430 |
| 2024-08-21 | 2024-08-19 | 0.168 | 1,731,303 | -16,890 | 0.16% | 291,100 |
| 2024-08-16 | 2024-08-14 | 0.168 | 1,748,193 | -8,446 | 0.16% | 293,940 |
| 2024-08-15 | 2024-08-13 | 0.171 | 1,756,639 | -50,672 | 0.17% | 299,520 |
| 2024-08-14 | 2024-08-12 | 0.172 | 1,807,311 | -16,891 | 0.17% | 310,300 |
| 2024-08-13 | 2024-08-09 | 0.171 | 1,824,202 | -21,113 | 0.17% | 311,040 |
| 2024-08-08 | 2024-08-06 | 0.169 | 1,845,315 | +29,559 | 0.17% | 312,455 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,815,756 | -114,013 | 0.17% | 316,050 |
| 2024-07-09 | 2024-07-05 | 0.182 | 1,929,769 | +46,450 | 0.18% | 351,890 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,883,319 | -4,223 | 0.18% | 365,720 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,887,542 | +8,445 | 0.18% | 375,480 |
| 2024-07-02 | 2024-06-27 | 0.195 | 1,879,097 | +8,446 | 0.18% | 367,125 |
| 2024-06-27 | 2024-06-25 | 0.211 | 1,870,651 | +4,222 | 0.18% | 394,270 |
| 2024-06-24 | 2024-06-20 | 0.231 | 1,866,429 | +4,223 | 0.18% | 430,950 |
| 2024-06-20 | 2024-06-18 | 0.237 | 1,862,206 | +8,445 | 0.18% | 441,000 |
| 2024-06-18 | 2024-06-14 | 0.233 | 1,853,761 | +8,446 | 0.17% | 432,415 |
| 2024-06-17 | 2024-06-13 | 0.232 | 1,845,315 | +8,445 | 0.17% | 428,260 |
| 2024-06-14 | 2024-06-12 | 0.231 | 1,836,870 | +4,223 | 0.17% | 424,125 |
| 2024-06-13 | 2024-06-11 | 0.231 | 1,832,647 | +4,223 | 0.17% | 423,150 |
| 2024-06-12 | 2024-06-07 | 0.227 | 1,828,424 | +4,222 | 0.17% | 415,680 |
| 2024-06-11 | 2024-06-06 | 0.236 | 1,824,202 | -4,222 | 0.17% | 429,840 |
| 2024-06-07 | 2024-06-05 | 0.231 | 1,828,424 | +4,222 | 0.17% | 422,175 |
| 2024-06-05 | 2024-06-03 | 0.197 | 1,824,202 | -16,890 | 0.17% | 358,560 |
| 2024-05-30 | 2024-05-28 | 0.193 | 1,841,092 | +16,890 | 0.17% | 355,340 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,824,202 | -42,227 | 0.17% | 354,240 |
| 2024-05-21 | 2024-05-17 | 0.181 | 1,866,429 | -4,222 | 0.18% | 338,130 |
| 2024-05-20 | 2024-05-16 | 0.182 | 1,870,651 | -4,223 | 0.18% | 341,110 |
| 2024-05-08 | 2024-05-06 | 0.181 | 1,874,874 | +46,450 | 0.18% | 339,660 |
| 2024-05-07 | 2024-05-03 | 0.184 | 1,828,424 | +4,222 | 0.17% | 335,575 |
| 2024-05-06 | 2024-05-02 | 0.184 | 1,824,202 | -21,113 | 0.17% | 334,800 |
| 2024-04-30 | 2024-04-26 | 0.184 | 1,845,315 | +4,223 | 0.17% | 338,675 |
| 2024-04-25 | 2024-04-23 | 0.184 | 1,841,092 | +16,890 | 0.17% | 337,900 |
| 2024-04-16 | 2024-04-12 | 0.189 | 1,824,202 | -29,559 | 0.17% | 345,600 |
| 2024-04-15 | 2024-04-11 | 0.178 | 1,853,761 | +8,446 | 0.17% | 329,250 |
| 2024-04-11 | 2024-04-09 | 0.173 | 1,845,315 | -21,114 | 0.17% | 319,010 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,866,429 | +8,446 | 0.18% | 331,500 |
| 2024-03-25 | 2024-03-21 | 0.182 | 1,857,983 | +12,668 | 0.17% | 338,800 |
| 2024-03-06 | 2024-03-04 | 0.189 | 1,845,315 | -38,004 | 0.17% | 349,600 |
| 2024-03-05 | 2024-03-01 | 0.186 | 1,883,319 | -33,782 | 0.18% | 350,110 |
| 2024-03-04 | 2024-02-29 | 0.185 | 1,917,101 | -4,223 | 0.18% | 354,120 |
| 2024-02-29 | 2024-02-27 | 0.178 | 1,921,324 | +29,559 | 0.18% | 341,250 |
| 2024-02-27 | 2024-02-23 | 0.182 | 1,891,765 | -4,222 | 0.18% | 344,960 |
| 2024-02-20 | 2024-02-16 | 0.181 | 1,895,987 | +4,222 | 0.18% | 343,485 |
| 2024-02-19 | 2024-02-15 | 0.178 | 1,891,765 | +4,223 | 0.18% | 336,000 |
| 2024-02-15 | 2024-02-09 | 0.184 | 1,887,542 | -92,899 | 0.18% | 346,425 |
| 2024-02-14 | 2024-02-07 | 0.189 | 1,980,441 | +4,223 | 0.19% | 375,200 |
| 2024-02-08 | 2024-02-06 | 0.187 | 1,976,218 | +54,894 | 0.19% | 369,720 |
| 2024-02-05 | 2024-02-01 | 0.187 | 1,921,324 | +12,669 | 0.18% | 359,450 |
| 2024-01-30 | 2024-01-26 | 0.180 | 1,908,655 | +25,336 | 0.18% | 343,520 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,883,319 | -16,891 | 0.18% | 376,870 |
| 2024-01-16 | 2024-01-12 | 0.201 | 1,900,210 | +12,668 | 0.18% | 382,500 |
| 2024-01-12 | 2024-01-10 | 0.202 | 1,887,542 | -76,008 | 0.18% | 382,185 |
| 2024-01-11 | 2024-01-09 | 0.185 | 1,963,550 | +33,781 | 0.18% | 362,700 |
| 2024-01-08 | 2024-01-04 | 0.184 | 1,929,769 | +4,223 | 0.18% | 354,175 |
| 2024-01-04 | 2024-01-02 | 0.184 | 1,925,546 | +29,559 | 0.18% | 353,400 |
| 2024-01-02 | 2023-12-28 | 0.184 | 1,895,987 | -46,450 | 0.18% | 347,975 |
| 2023-12-27 | 2023-12-21 | 0.184 | 1,942,437 | +8,445 | 0.18% | 356,500 |
| 2023-12-21 | 2023-12-19 | 0.173 | 1,933,992 | -8,445 | 0.18% | 334,340 |
| 2023-12-20 | 2023-12-18 | 0.181 | 1,942,437 | -105,567 | 0.18% | 351,900 |
| 2023-12-11 | 2023-12-07 | 0.195 | 2,048,004 | +38,004 | 0.19% | 400,125 |
| 2023-12-07 | 2023-12-05 | 0.191 | 2,010,000 | +67,563 | 0.19% | 383,180 |
| 2023-12-05 | 2023-12-01 | 0.197 | 1,942,437 | +33,782 | 0.18% | 381,800 |
| 2023-12-01 | 2023-11-29 | 0.202 | 1,908,655 | +16,890 | 0.18% | 386,460 |
| 2023-11-28 | 2023-11-24 | 0.206 | 1,891,765 | -122,458 | 0.18% | 389,760 |
| 2023-11-24 | 2023-11-22 | 0.195 | 2,014,223 | +25,336 | 0.19% | 393,525 |
| 2023-11-17 | 2023-11-15 | 0.206 | 1,988,887 | -54,895 | 0.19% | 409,770 |
| 2023-11-14 | 2023-11-10 | 0.205 | 2,043,782 | +4,223 | 0.19% | 418,660 |
| 2023-11-02 | 2023-10-31 | 0.201 | 2,039,559 | +4,223 | 0.19% | 410,550 |
| 2023-10-05 | 2023-10-03 | 0.216 | 2,035,336 | -29,559 | 0.19% | 438,620 |
| 2023-09-22 | 2023-09-20 | 0.216 | 2,064,895 | +190,021 | 0.19% | 444,990 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,874,874 | -54,895 | 0.18% | 412,920 |
| 2023-09-19 | 2023-09-15 | 0.214 | 1,929,769 | +16,891 | 0.18% | 413,585 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,912,878 | +38,004 | 0.18% | 407,700 |
| 2023-09-12 | 2023-09-07 | 0.225 | 1,874,874 | -12,668 | 0.18% | 421,800 |
| 2023-09-07 | 2023-09-05 | 0.219 | 1,887,542 | +12,668 | 0.18% | 413,475 |
| 2023-08-31 | 2023-08-29 | 0.208 | 1,874,874 | -84,454 | 0.18% | 390,720 |
| 2023-08-29 | 2023-08-25 | 0.208 | 1,959,328 | -29,559 | 0.18% | 408,320 |
| 2023-08-24 | 2023-08-22 | 0.207 | 1,988,887 | +8,446 | 0.19% | 412,125 |
| 2023-08-23 | 2023-08-21 | 0.202 | 1,980,441 | +63,340 | 0.19% | 400,995 |
| 2023-08-22 | 2023-08-18 | 0.211 | 1,917,101 | +42,227 | 0.18% | 404,060 |
| 2023-08-18 | 2023-08-16 | 0.217 | 1,874,874 | -126,681 | 0.18% | 406,260 |
| 2023-08-17 | 2023-08-15 | 0.208 | 2,001,555 | +114,013 | 0.19% | 417,120 |
| 2023-08-15 | 2023-08-11 | 0.212 | 1,887,542 | -4,223 | 0.18% | 400,065 |
| 2023-08-14 | 2023-08-10 | 0.217 | 1,891,765 | -21,113 | 0.18% | 409,920 |
| 2023-08-11 | 2023-08-09 | 0.224 | 1,912,878 | -33,782 | 0.18% | 428,085 |
| 2023-07-27 | 2023-07-25 | 0.220 | 1,946,660 | -8,445 | 0.18% | 428,730 |
| 2023-07-26 | 2023-07-24 | 0.221 | 1,955,105 | -4,223 | 0.18% | 432,905 |
| 2023-07-14 | 2023-07-12 | 0.207 | 1,959,328 | +25,336 | 0.18% | 406,000 |
| 2023-07-13 | 2023-07-11 | 0.211 | 1,933,992 | +46,450 | 0.18% | 407,620 |
| 2023-07-12 | 2023-07-10 | 0.226 | 1,887,542 | -4,223 | 0.18% | 426,885 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,891,765 | +12,668 | 0.18% | 472,640 |
| 2023-07-10 | 2023-07-06 | 0.259 | 1,879,097 | -8,445 | 0.18% | 487,275 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,887,542 | -25,336 | 0.18% | 491,700 |
| 2023-07-06 | 2023-07-04 | 0.253 | 1,912,878 | -25,336 | 0.18% | 484,710 |
| 2023-07-05 | 2023-07-03 | 0.284 | 1,938,214 | +50,672 | 0.18% | 550,800 |
| 2023-07-03 | 2023-06-29 | 0.288 | 1,887,542 | -54,895 | 0.18% | 543,105 |
| 2023-06-30 | 2023-06-28 | 0.249 | 1,942,437 | +54,895 | 0.18% | 483,000 |
| 2023-06-28 | 2023-06-26 | 0.201 | 1,887,542 | -42,227 | 0.18% | 379,950 |
| 2023-06-26 | 2023-06-21 | 0.188 | 1,929,769 | +42,227 | 0.18% | 363,315 |
| 2023-06-21 | 2023-06-19 | 0.184 | 1,887,542 | -88,676 | 0.18% | 346,425 |
| 2023-06-20 | 2023-06-16 | 0.178 | 1,976,218 | +16,890 | 0.19% | 351,000 |
| 2023-06-19 | 2023-06-15 | 0.168 | 1,959,328 | -12,668 | 0.18% | 329,440 |
| 2023-06-16 | 2023-06-14 | 0.173 | 1,971,996 | -12,668 | 0.19% | 340,910 |
| 2023-06-09 | 2023-06-07 | 0.185 | 1,984,664 | -4,223 | 0.19% | 366,600 |
| 2023-05-30 | 2023-05-25 | 0.172 | 1,988,887 | +4,223 | 0.19% | 341,475 |
| 2023-05-29 | 2023-05-24 | 0.172 | 1,984,664 | +4,223 | 0.19% | 340,750 |
| 2023-05-23 | 2023-05-19 | 0.174 | 1,980,441 | +4,223 | 0.19% | 344,715 |
| 2023-05-22 | 2023-05-18 | 0.171 | 1,976,218 | +4,222 | 0.19% | 336,960 |
| 2023-05-16 | 2023-05-12 | 0.184 | 1,971,996 | +4,223 | 0.19% | 361,925 |
| 2023-05-15 | 2023-05-11 | 0.187 | 1,967,773 | +54,895 | 0.18% | 368,140 |
| 2023-05-12 | 2023-05-10 | 0.189 | 1,912,878 | +46,449 | 0.18% | 362,400 |
| 2023-05-08 | 2023-05-04 | 0.200 | 1,866,429 | -101,344 | 0.18% | 373,490 |
| 2023-04-18 | 2023-04-14 | 0.194 | 1,967,773 | +25,336 | 0.18% | 382,120 |
| 2023-04-13 | 2023-04-11 | 0.204 | 1,942,437 | +4,223 | 0.18% | 395,600 |
| 2023-04-12 | 2023-04-06 | 0.199 | 1,938,214 | +63,340 | 0.18% | 385,560 |
| 2023-04-11 | 2023-04-04 | 0.201 | 1,874,874 | +12,668 | 0.18% | 377,400 |
| 2023-04-03 | 2023-03-30 | 0.204 | 1,862,206 | +4,223 | 0.18% | 379,260 |
| 2023-03-31 | 2023-03-29 | 0.206 | 1,857,983 | -16,891 | 0.17% | 382,800 |
| 2023-03-30 | 2023-03-28 | 0.206 | 1,874,874 | -25,336 | 0.18% | 386,280 |
| 2023-03-28 | 2023-03-24 | 0.206 | 1,900,210 | +42,227 | 0.18% | 391,500 |
| 2023-03-27 | 2023-03-23 | 0.204 | 1,857,983 | -46,450 | 0.17% | 378,400 |
| 2023-03-22 | 2023-03-20 | 0.212 | 1,904,433 | +46,450 | 0.18% | 403,645 |
| 2023-03-20 | 2023-03-16 | 0.213 | 1,857,983 | +8,445 | 0.17% | 396,000 |
| 2023-03-17 | 2023-03-15 | 0.220 | 1,849,538 | +8,446 | 0.17% | 407,340 |
| 2023-03-16 | 2023-03-14 | 0.213 | 1,841,092 | -164,685 | 0.17% | 392,400 |
| 2023-03-14 | 2023-03-10 | 0.217 | 2,005,777 | +156,239 | 0.19% | 434,625 |
| 2023-03-13 | 2023-03-09 | 0.234 | 1,849,538 | -76,008 | 0.17% | 433,620 |
| 2023-03-10 | 2023-03-08 | 0.216 | 1,925,546 | -50,672 | 0.18% | 414,960 |
| 2023-03-09 | 2023-03-07 | 0.205 | 1,976,218 | -105,568 | 0.19% | 404,820 |
| 2023-03-08 | 2023-03-06 | 0.202 | 2,081,786 | -84,453 | 0.20% | 421,515 |
| 2023-03-07 | 2023-03-03 | 0.199 | 2,166,239 | -4,223 | 0.20% | 430,920 |
| 2023-03-03 | 2023-03-01 | 0.194 | 2,170,462 | +274,475 | 0.20% | 421,480 |
| 2023-03-02 | 2023-02-28 | 0.208 | 1,895,987 | -105,568 | 0.18% | 395,120 |
| 2023-03-01 | 2023-02-27 | 0.181 | 2,001,555 | +12,668 | 0.19% | 362,610 |
| 2023-02-27 | 2023-02-23 | 0.188 | 1,988,887 | -21,113 | 0.19% | 374,445 |
| 2023-02-24 | 2023-02-22 | 0.192 | 2,010,000 | +4,223 | 0.19% | 385,560 |
| 2023-02-23 | 2023-02-21 | 0.199 | 2,005,777 | -12,668 | 0.19% | 399,000 |
| 2023-02-22 | 2023-02-20 | 0.205 | 2,018,445 | -50,673 | 0.19% | 413,470 |
| 2023-02-17 | 2023-02-15 | 0.210 | 2,069,118 | +8,446 | 0.19% | 433,650 |
| 2023-02-15 | 2023-02-13 | 0.213 | 2,060,672 | -4,223 | 0.19% | 439,200 |
| 2023-02-14 | 2023-02-10 | 0.213 | 2,064,895 | -8,445 | 0.19% | 440,100 |
| 2023-02-13 | 2023-02-09 | 0.214 | 2,073,340 | -80,231 | 0.19% | 444,355 |
| 2023-02-10 | 2023-02-08 | 0.210 | 2,153,571 | +12,668 | 0.20% | 451,350 |
| 2023-02-09 | 2023-02-07 | 0.211 | 2,140,903 | -8,446 | 0.20% | 451,230 |
| 2023-02-08 | 2023-02-06 | 0.213 | 2,149,349 | -84,454 | 0.20% | 458,100 |
| 2023-02-07 | 2023-02-03 | 0.217 | 2,233,803 | +71,786 | 0.21% | 484,035 |
| 2023-02-06 | 2023-02-02 | 0.220 | 2,162,017 | +118,235 | 0.20% | 476,160 |
| 2023-02-03 | 2023-02-01 | 0.225 | 2,043,782 | +8,446 | 0.19% | 459,800 |
| 2023-02-02 | 2023-01-31 | 0.226 | 2,035,336 | +25,336 | 0.19% | 460,310 |
| 2023-02-01 | 2023-01-30 | 0.226 | 2,010,000 | -194,244 | 0.19% | 454,580 |
| 2023-01-31 | 2023-01-27 | 0.225 | 2,204,244 | +4,223 | 0.21% | 495,900 |
| 2023-01-30 | 2023-01-26 | 0.225 | 2,200,021 | +4,223 | 0.21% | 494,950 |
| 2023-01-26 | 2023-01-19 | 0.230 | 2,195,798 | +8,445 | 0.21% | 504,400 |
| 2023-01-20 | 2023-01-18 | 0.229 | 2,187,353 | -63,340 | 0.21% | 499,870 |
| 2023-01-18 | 2023-01-16 | 0.232 | 2,250,693 | +38,004 | 0.21% | 522,340 |
| 2023-01-16 | 2023-01-12 | 0.234 | 2,212,689 | -46,450 | 0.21% | 518,760 |
| 2023-01-13 | 2023-01-11 | 0.234 | 2,259,139 | +8,446 | 0.21% | 529,650 |
| 2023-01-12 | 2023-01-10 | 0.236 | 2,250,693 | +8,445 | 0.21% | 530,335 |
| 2023-01-09 | 2023-01-05 | 0.237 | 2,242,248 | +130,903 | 0.21% | 531,000 |
| 2023-01-06 | 2023-01-04 | 0.237 | 2,111,345 | +16,891 | 0.20% | 500,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 2,094,454 | +21,114 | 0.20% | 493,520 |
| 2023-01-04 | 2022-12-30 | 0.240 | 2,073,340 | -223,803 | 0.19% | 498,365 |
| 2022-12-30 | 2022-12-28 | 0.252 | 2,297,143 | -16,891 | 0.22% | 579,360 |
| 2022-12-29 | 2022-12-23 | 0.243 | 2,314,034 | +730,526 | 0.22% | 561,700 |
| 2022-12-28 | 2022-12-22 | 0.245 | 1,583,508 | +215,357 | 0.15% | 388,125 |
| 2022-12-23 | 2022-12-21 | 0.266 | 1,368,151 | -578,509 | 0.13% | 364,500 |
| 2022-12-22 | 2022-12-20 | 0.296 | 1,946,660 | +1,363,929 | 0.18% | 576,250 |
| 2022-12-21 | 2022-12-19 | 0.251 | 582,731 | -4,223 | 0.05% | 146,280 |
| 2022-12-19 | 2022-12-15 | 0.247 | 586,954 | -249,138 | 0.06% | 145,255 |
| 2022-12-15 | 2022-12-13 | 0.242 | 836,092 | +371,596 | 0.08% | 201,960 |
| 2022-12-13 | 2022-12-09 | 0.244 | 464,496 | -342,038 | 0.04% | 113,300 |
| 2022-12-12 | 2022-12-08 | 0.237 | 806,534 | +54,895 | 0.08% | 191,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 751,639 | +46,450 | 0.07% | 180,670 |
| 2022-12-08 | 2022-12-06 | 0.242 | 705,189 | +29,559 | 0.07% | 170,340 |
| 2022-12-07 | 2022-12-05 | 0.243 | 675,630 | -76,009 | 0.06% | 164,000 |
| 2022-12-06 | 2022-12-02 | 0.249 | 751,639 | -38,004 | 0.07% | 186,900 |
| 2022-12-05 | 2022-12-01 | 0.252 | 789,643 | +194,244 | 0.07% | 199,155 |
| 2022-12-02 | 2022-11-30 | 0.260 | 595,399 | -29,559 | 0.06% | 155,100 |
| 2022-12-01 | 2022-11-29 | 0.258 | 624,958 | +105,567 | 0.06% | 161,320 |
| 2022-11-30 | 2022-11-28 | 0.262 | 519,391 | +12,668 | 0.05% | 135,915 |
| 2022-11-29 | 2022-11-25 | 0.266 | 506,723 | -371,596 | 0.05% | 135,000 |
| 2022-11-28 | 2022-11-24 | 0.266 | 878,319 | +371,596 | 0.08% | 234,000 |
| 2022-11-25 | 2022-11-23 | 0.275 | 506,723 | -367,374 | 0.05% | 139,200 |
| 2022-11-24 | 2022-11-22 | 0.258 | 874,097 | -4,222 | 0.08% | 225,630 |
| 2022-11-23 | 2022-11-21 | 0.265 | 878,319 | -80,231 | 0.08% | 232,960 |
| 2022-11-22 | 2022-11-18 | 0.268 | 958,550 | -97,122 | 0.09% | 256,510 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,055,672 | +620,735 | 0.10% | 285,000 |
| 2022-11-18 | 2022-11-16 | 0.251 | 434,937 | -388,487 | 0.04% | 109,180 |
| 2022-11-17 | 2022-11-15 | 0.283 | 823,424 | +451,827 | 0.08% | 233,025 |
| 2022-11-14 | 2022-11-10 | 0.275 | 371,597 | -658,739 | 0.03% | 102,080 |
| 2022-11-11 | 2022-11-09 | 0.275 | 1,030,336 | -50,672 | 0.10% | 283,040 |
| 2022-11-10 | 2022-11-08 | 0.296 | 1,081,008 | -232,248 | 0.10% | 320,000 |
| 2022-11-09 | 2022-11-07 | 0.274 | 1,313,256 | -190,021 | 0.12% | 359,205 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,503,277 | -798,089 | 0.14% | 1,157,000 |
| 2022-11-07 | 2022-11-03 | 1.078 | 2,301,366 | +173,131 | 0.22% | 2,479,750 |
| 2022-11-04 | 2022-11-02 | 1.125 | 2,128,235 | +59,117 | 0.20% | 2,394,000 |
| 2022-11-03 | 2022-11-01 | 1.160 | 2,069,118 | +1,106,345 | 0.19% | 2,401,000 |
| 2022-11-02 | 2022-10-31 | 1.101 | 962,773 | -215,357 | 0.09% | 1,060,200 |
| 2022-11-01 | 2022-10-28 | 0.924 | 1,178,130 | -42,227 | 0.11% | 1,088,100 |
| 2022-10-31 | 2022-10-27 | 0.935 | 1,220,357 | -219,580 | 0.11% | 1,141,550 |
| 2022-10-28 | 2022-10-26 | 0.912 | 1,439,937 | -105,567 | 0.14% | 1,312,850 |
| 2022-10-27 | 2022-10-25 | 0.876 | 1,545,504 | +228,025 | 0.15% | 1,354,200 |
| 2022-10-26 | 2022-10-24 | 0.829 | 1,317,479 | +105,567 | 0.12% | 1,092,000 |
| 2022-10-25 | 2022-10-21 | 0.864 | 1,211,912 | -291,365 | 0.11% | 1,047,550 |
| 2022-10-24 | 2022-10-20 | 0.781 | 1,503,277 | -190,021 | 0.14% | 1,174,800 |
| 2022-10-21 | 2022-10-19 | 0.710 | 1,693,298 | +874,096 | 0.16% | 1,203,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 819,202 | -409,601 | 0.08% | 572,300 |
| 2022-10-19 | 2022-10-17 | 0.699 | 1,228,803 | -578,508 | 0.12% | 858,450 |
| 2022-10-18 | 2022-10-14 | 0.675 | 1,807,311 | +12,668 | 0.17% | 1,219,800 |
| 2022-10-17 | 2022-10-13 | 0.663 | 1,794,643 | +118,235 | 0.17% | 1,190,000 |
| 2022-10-14 | 2022-10-12 | 0.628 | 1,676,408 | +717,858 | 0.16% | 1,052,050 |
| 2022-10-13 | 2022-10-11 | 0.574 | 958,550 | -84,454 | 0.09% | 550,475 |
| 2022-10-12 | 2022-10-10 | 0.527 | 1,043,004 | -8,446 | 0.10% | 549,575 |
| 2022-10-11 | 2022-10-07 | 0.562 | 1,051,450 | -59,117 | 0.10% | 591,375 |
| 2022-10-10 | 2022-10-06 | 0.568 | 1,110,567 | +8,445 | 0.10% | 631,200 |
| 2022-10-07 | 2022-10-05 | 0.562 | 1,102,122 | +97,122 | 0.10% | 619,875 |
| 2022-10-06 | 2022-10-03 | 0.557 | 1,005,000 | +8,445 | 0.09% | 559,300 |
| 2022-10-05 | 2022-09-30 | 0.551 | 996,555 | +71,786 | 0.09% | 548,700 |
| 2022-10-03 | 2022-09-29 | 0.557 | 924,769 | -16,891 | 0.09% | 514,650 |
| 2022-09-30 | 2022-09-28 | 0.533 | 941,660 | -962,773 | 0.09% | 501,750 |
| 2022-09-29 | 2022-09-27 | 0.568 | 1,904,433 | +29,559 | 0.18% | 1,082,400 |
| 2022-09-28 | 2022-09-26 | 0.551 | 1,874,874 | -4,223 | 0.18% | 1,032,300 |
| 2022-09-27 | 2022-09-23 | 0.503 | 1,879,097 | -4,222 | 0.18% | 945,625 |
| 2022-09-26 | 2022-09-22 | 0.485 | 1,883,319 | +502,500 | 0.18% | 914,300 |
| 2022-09-23 | 2022-09-21 | 0.450 | 1,380,819 | +135,126 | 0.13% | 621,300 |
| 2022-09-22 | 2022-09-20 | 0.409 | 1,245,693 | -219,580 | 0.12% | 508,875 |
| 2022-09-21 | 2022-09-19 | 0.391 | 1,465,273 | +4,223 | 0.14% | 572,550 |
| 2022-09-14 | 2022-09-09 | 0.391 | 1,461,050 | +485,609 | 0.14% | 570,900 |
| 2022-09-13 | 2022-09-08 | 0.391 | 975,441 | +54,895 | 0.09% | 381,150 |
| 2022-09-09 | 2022-09-07 | 0.403 | 920,546 | +21,113 | 0.09% | 370,600 |
| 2022-09-08 | 2022-09-06 | 0.414 | 899,433 | +228,025 | 0.08% | 372,750 |
| 2022-09-07 | 2022-09-05 | 0.391 | 671,408 | -194,243 | 0.06% | 262,350 |
| 2022-09-06 | 2022-09-02 | 0.409 | 865,651 | +46,449 | 0.08% | 353,625 |
| 2022-09-05 | 2022-09-01 | 0.397 | 819,202 | +38,005 | 0.08% | 324,950 |
| 2022-09-02 | 2022-08-31 | 0.426 | 781,197 | +71,785 | 0.07% | 333,000 |
| 2022-09-01 | 2022-08-30 | 0.444 | 709,412 | +101,345 | 0.07% | 315,000 |
| 2022-08-24 | 2022-08-22 | 0.397 | 608,067 | -156,240 | 0.06% | 241,200 |
| 2022-08-23 | 2022-08-19 | 0.385 | 764,307 | +122,458 | 0.07% | 294,125 |
| 2022-08-22 | 2022-08-18 | 0.397 | 641,849 | +33,782 | 0.06% | 254,600 |
| 2022-08-17 | 2022-08-15 | 0.391 | 608,067 | -198,467 | 0.06% | 237,600 |
| 2022-08-16 | 2022-08-12 | 0.343 | 806,534 | +147,795 | 0.08% | 276,950 |
| 2022-08-15 | 2022-08-11 | 0.385 | 658,739 | +50,672 | 0.06% | 253,500 |
| 2022-08-08 | 2022-08-04 | 0.284 | 608,067 | -147,794 | 0.06% | 172,800 |
| 2022-08-05 | 2022-08-03 | 0.289 | 755,861 | +59,117 | 0.07% | 218,380 |
| 2022-08-04 | 2022-08-02 | 0.272 | 696,744 | +88,677 | 0.07% | 189,750 |
| 2022-08-03 | 2022-08-01 | 0.295 | 608,067 | -67,563 | 0.06% | 179,280 |
| 2022-08-02 | 2022-07-29 | 0.264 | 675,630 | +50,672 | 0.06% | 178,400 |
| 2022-08-01 | 2022-07-28 | 0.251 | 624,958 | -97,122 | 0.06% | 156,880 |
| 2022-07-28 | 2022-07-26 | 0.231 | 722,080 | +54,895 | 0.07% | 166,725 |
| 2022-07-27 | 2022-07-25 | 0.236 | 667,185 | +59,118 | 0.06% | 157,210 |
| 2022-07-25 | 2022-07-21 | 0.229 | 608,067 | -101,345 | 0.06% | 138,960 |
| 2022-07-22 | 2022-07-20 | 0.229 | 709,412 | +59,118 | 0.07% | 162,120 |
| 2022-07-21 | 2022-07-19 | 0.256 | 650,294 | +16,891 | 0.06% | 166,320 |
| 2022-07-20 | 2022-07-18 | 0.272 | 633,403 | +21,113 | 0.06% | 172,500 |
| 2022-07-18 | 2022-07-14 | 0.391 | 612,290 | +4,223 | 0.06% | 239,250 |
| 2022-07-06 | 2022-07-04 | 0.258 | 608,067 | -4,223 | 0.06% | 156,960 |
| 2022-06-24 | 2022-06-22 | 0.237 | 612,290 | -25,336 | 0.06% | 145,000 |
| 2022-06-23 | 2022-06-21 | 0.239 | 637,626 | +25,336 | 0.06% | 152,510 |
| 2022-06-21 | 2022-06-17 | 0.227 | 612,290 | -42,227 | 0.06% | 139,200 |
| 2022-06-17 | 2022-06-15 | 0.225 | 654,517 | +42,227 | 0.06% | 147,250 |
| 2022-06-16 | 2022-06-14 | 0.223 | 612,290 | -59,118 | 0.06% | 136,300 |
| 2022-06-15 | 2022-06-13 | 0.237 | 671,408 | -63,340 | 0.06% | 159,000 |
| 2022-06-13 | 2022-06-09 | 0.249 | 734,748 | -54,895 | 0.07% | 182,700 |
| 2022-06-10 | 2022-06-08 | 0.258 | 789,643 | +12,668 | 0.07% | 203,830 |
| 2022-06-09 | 2022-06-07 | 0.271 | 776,975 | +164,685 | 0.07% | 210,680 |
| 2022-06-01 | 2022-05-30 | 0.206 | 612,290 | -84,454 | 0.06% | 126,150 |
| 2022-05-31 | 2022-05-27 | 0.191 | 696,744 | +21,114 | 0.07% | 132,825 |
| 2022-05-26 | 2022-05-24 | 0.191 | 675,630 | +29,559 | 0.06% | 128,800 |
| 2022-05-25 | 2022-05-23 | 0.189 | 646,071 | +33,781 | 0.06% | 122,400 |
| 2022-04-29 | 2022-04-27 | 0.207 | 612,290 | +4,223 | 0.06% | 126,875 |
| 2022-04-28 | 2022-04-26 | 0.219 | 608,067 | +4,222 | 0.06% | 133,200 |
| 2022-04-26 | 2022-04-22 | 0.219 | 603,845 | +4,223 | 0.06% | 132,275 |
| 2022-04-20 | 2022-04-14 | 0.219 | 599,622 | +4,223 | 0.06% | 131,350 |
| 2022-04-14 | 2022-04-12 | 0.213 | 595,399 | -46,450 | 0.06% | 126,900 |
| 2022-04-13 | 2022-04-11 | 0.213 | 641,849 | -4,222 | 0.06% | 136,800 |
| 2022-04-12 | 2022-04-08 | 0.213 | 646,071 | -278,698 | 0.06% | 137,700 |
| 2022-04-08 | 2022-04-06 | 0.178 | 924,769 | +274,475 | 0.09% | 164,250 |
| 2022-04-07 | 2022-04-04 | 0.201 | 650,294 | -12,668 | 0.06% | 130,900 |
| 2022-04-06 | 2022-04-01 | 0.213 | 662,962 | -21,114 | 0.06% | 141,300 |
| 2022-04-04 | 2022-03-31 | 0.213 | 684,076 | +21,114 | 0.06% | 145,800 |
| 2022-03-30 | 2022-03-28 | 0.213 | 662,962 | +71,786 | 0.06% | 141,300 |
| 2022-03-28 | 2022-03-24 | 0.214 | 591,176 | -156,240 | 0.06% | 126,700 |
| 2022-03-25 | 2022-03-23 | 0.217 | 747,416 | +4,223 | 0.07% | 161,955 |
| 2022-03-24 | 2022-03-22 | 0.224 | 743,193 | -12,668 | 0.07% | 166,320 |
| 2022-03-23 | 2022-03-21 | 0.213 | 755,861 | -21,114 | 0.07% | 161,100 |
| 2022-03-22 | 2022-03-18 | 0.220 | 776,975 | +114,013 | 0.07% | 171,120 |
| 2022-03-21 | 2022-03-17 | 0.230 | 662,962 | +8,445 | 0.06% | 152,290 |
| 2022-03-18 | 2022-03-16 | 0.230 | 654,517 | -21,113 | 0.06% | 150,350 |
| 2022-03-16 | 2022-03-14 | 0.226 | 675,630 | -4,223 | 0.06% | 152,800 |
| 2022-03-15 | 2022-03-11 | 0.230 | 679,853 | +42,227 | 0.06% | 156,170 |
| 2022-03-04 | 2022-03-02 | 0.231 | 637,626 | -8,445 | 0.06% | 147,225 |
| 2022-03-03 | 2022-03-01 | 0.236 | 646,071 | +12,668 | 0.06% | 152,235 |
| 2022-03-02 | 2022-02-28 | 0.236 | 633,403 | -38,005 | 0.06% | 149,250 |
| 2022-02-28 | 2022-02-24 | 0.238 | 671,408 | +25,337 | 0.06% | 159,795 |
| 2022-02-25 | 2022-02-23 | 0.242 | 646,071 | +8,445 | 0.06% | 156,060 |
| 2022-02-24 | 2022-02-22 | 0.240 | 637,626 | +63,340 | 0.06% | 153,265 |
| 2022-02-23 | 2022-02-21 | 0.249 | 574,286 | -168,907 | 0.05% | 142,800 |
| 2022-02-21 | 2022-02-17 | 0.239 | 743,193 | +25,336 | 0.07% | 177,760 |
| 2022-02-16 | 2022-02-14 | 0.249 | 717,857 | -173,130 | 0.07% | 178,500 |
| 2022-02-15 | 2022-02-11 | 0.253 | 890,987 | +38,004 | 0.08% | 225,770 |
| 2022-02-14 | 2022-02-10 | 0.253 | 852,983 | +16,891 | 0.08% | 216,140 |
| 2022-02-11 | 2022-02-09 | 0.240 | 836,092 | +71,785 | 0.08% | 200,970 |
| 2022-02-10 | 2022-02-08 | 0.243 | 764,307 | +8,446 | 0.07% | 185,525 |
| 2022-02-09 | 2022-02-07 | 0.238 | 755,861 | -4,223 | 0.07% | 179,895 |
| 2022-02-07 | 2022-01-31 | 0.245 | 760,084 | -12,668 | 0.07% | 186,300 |
| 2022-02-04 | 2022-01-27 | 0.243 | 772,752 | -173,130 | 0.07% | 187,575 |
| 2022-01-28 | 2022-01-26 | 0.243 | 945,882 | -181,576 | 0.09% | 229,600 |
| 2022-01-26 | 2022-01-24 | 0.249 | 1,127,458 | +105,567 | 0.11% | 280,350 |
| 2022-01-25 | 2022-01-21 | 0.238 | 1,021,891 | +152,017 | 0.10% | 243,210 |
| 2022-01-20 | 2022-01-18 | 0.262 | 869,874 | -80,231 | 0.08% | 227,630 |
| 2022-01-19 | 2022-01-17 | 0.266 | 950,105 | -76,008 | 0.09% | 253,125 |
| 2022-01-18 | 2022-01-14 | 0.260 | 1,026,113 | +33,781 | 0.10% | 267,300 |
| 2022-01-17 | 2022-01-13 | 0.260 | 992,332 | +215,357 | 0.09% | 258,500 |
| 2022-01-14 | 2022-01-12 | 0.252 | 776,975 | -16,891 | 0.07% | 195,960 |
| 2022-01-13 | 2022-01-11 | 0.258 | 793,866 | +8,446 | 0.07% | 204,920 |
| 2022-01-12 | 2022-01-10 | 0.260 | 785,420 | +12,668 | 0.07% | 204,600 |
| 2022-01-11 | 2022-01-07 | 0.256 | 772,752 | -109,790 | 0.07% | 197,640 |
| 2022-01-10 | 2022-01-06 | 0.258 | 882,542 | +46,450 | 0.08% | 227,810 |
| 2022-01-07 | 2022-01-05 | 0.278 | 836,092 | -477,164 | 0.08% | 232,650 |
| 2022-01-06 | 2022-01-04 | 0.270 | 1,313,256 | +76,008 | 0.12% | 354,540 |
| 2022-01-05 | 2022-01-03 | 0.268 | 1,237,248 | -156,239 | 0.12% | 331,090 |
| 2022-01-04 | 2021-12-31 | 0.296 | 1,393,487 | -198,467 | 0.13% | 412,500 |
| 2022-01-03 | 2021-12-29 | 0.260 | 1,591,954 | +156,240 | 0.15% | 414,700 |
| 2021-12-30 | 2021-12-28 | 0.272 | 1,435,714 | +802,311 | 0.13% | 391,000 |
| 2021-12-29 | 2021-12-24 | 0.291 | 633,403 | -173,131 | 0.06% | 184,500 |
| 2021-12-28 | 2021-12-22 | 0.414 | 806,534 | -80,231 | 0.08% | 334,250 |
| 2021-12-23 | 2021-12-21 | 0.349 | 886,765 | -38,004 | 0.08% | 309,750 |
| 2021-12-22 | 2021-12-20 | 0.237 | 924,769 | +59,118 | 0.09% | 219,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 865,651 | -177,353 | 0.08% | 219,350 |
| 2021-12-20 | 2021-12-16 | 0.281 | 1,043,004 | -4,223 | 0.10% | 292,695 |
| 2021-12-17 | 2021-12-15 | 0.290 | 1,047,227 | -793,865 | 0.10% | 303,800 |
| 2021-12-16 | 2021-12-14 | 0.367 | 1,841,092 | -713,635 | 0.17% | 675,800 |
| 2021-12-13 | 2021-12-09 | 0.221 | 2,554,727 | -54,895 | 0.24% | 565,675 |
| 2021-12-10 | 2021-12-08 | 0.229 | 2,609,622 | -8,445 | 0.25% | 596,370 |
| 2021-12-07 | 2021-12-03 | 0.231 | 2,618,067 | -12,668 | 0.25% | 604,500 |
| 2021-12-06 | 2021-12-02 | 0.231 | 2,630,735 | -12,668 | 0.25% | 607,425 |
| 2021-12-03 | 2021-12-01 | 0.232 | 2,643,403 | -413,824 | 0.25% | 613,480 |
| 2021-12-02 | 2021-11-30 | 0.237 | 3,057,227 | +337,815 | 0.29% | 724,000 |
| 2021-12-01 | 2021-11-29 | 0.245 | 2,719,412 | -105,567 | 0.26% | 666,540 |
| 2021-11-30 | 2021-11-26 | 0.259 | 2,824,979 | +367,374 | 0.27% | 732,555 |
| 2021-11-29 | 2021-11-25 | 0.270 | 2,457,605 | +1,334,370 | 0.23% | 663,480 |
| 2021-11-26 | 2021-11-24 | 0.403 | 1,123,235 | +768,529 | 0.11% | 452,200 |
| 2021-11-24 | 2021-11-22 | 0.568 | 354,706 | -101,344 | 0.03% | 201,600 |
| 2021-11-23 | 2021-11-19 | 0.468 | 456,050 | -147,795 | 0.04% | 213,300 |
| 2021-11-22 | 2021-11-18 | 0.373 | 603,845 | -802,310 | 0.06% | 225,225 |
| 2021-11-16 | 2021-11-12 | 0.229 | 1,406,155 | +160,462 | 0.13% | 321,345 |
| 2021-11-15 | 2021-11-11 | 0.229 | 1,245,693 | +16,890 | 0.12% | 284,675 |
| 2021-11-12 | 2021-11-10 | 0.227 | 1,228,803 | +25,337 | 0.12% | 279,360 |
| 2021-11-10 | 2021-11-08 | 0.229 | 1,203,466 | -4,223 | 0.11% | 275,025 |
| 2021-11-09 | 2021-11-05 | 0.229 | 1,207,689 | -25,336 | 0.11% | 275,990 |
| 2021-11-08 | 2021-11-04 | 0.225 | 1,233,025 | -4,223 | 0.12% | 277,400 |
| 2021-11-05 | 2021-11-03 | 0.232 | 1,237,248 | +8,445 | 0.12% | 287,140 |
| 2021-11-04 | 2021-11-02 | 0.229 | 1,228,803 | -76,008 | 0.12% | 280,815 |
| 2021-11-02 | 2021-10-29 | 0.231 | 1,304,811 | +608,067 | 0.12% | 301,275 |
| 2021-10-29 | 2021-10-27 | 0.227 | 696,744 | -46,449 | 0.07% | 158,400 |
| 2021-10-28 | 2021-10-26 | 0.225 | 743,193 | -12,668 | 0.07% | 167,200 |
| 2021-10-26 | 2021-10-22 | 0.237 | 755,861 | -4,223 | 0.07% | 179,000 |
| 2021-10-25 | 2021-10-21 | 0.239 | 760,084 | -8,445 | 0.07% | 181,800 |
| 2021-10-15 | 2021-10-11 | 0.247 | 768,529 | +46,449 | 0.07% | 190,190 |
| 2021-10-11 | 2021-10-07 | 0.251 | 722,080 | +38,004 | 0.07% | 181,260 |
| 2021-10-08 | 2021-10-06 | 0.251 | 684,076 | +29,559 | 0.06% | 171,720 |
| 2021-10-07 | 2021-10-05 | 0.279 | 654,517 | -25,336 | 0.06% | 182,900 |
| 2021-10-06 | 2021-10-04 | 0.281 | 679,853 | -4,223 | 0.06% | 190,785 |
| 2021-10-04 | 2021-09-29 | 0.284 | 684,076 | +38,005 | 0.06% | 194,400 |
| 2021-09-30 | 2021-09-28 | 0.287 | 646,071 | -50,673 | 0.06% | 185,130 |
| 2021-09-29 | 2021-09-27 | 0.272 | 696,744 | +29,559 | 0.07% | 189,750 |
| 2021-09-28 | 2021-09-24 | 0.277 | 667,185 | -456,050 | 0.06% | 184,860 |
| 2021-09-27 | 2021-09-23 | 0.270 | 1,123,235 | +4,222 | 0.11% | 303,240 |
| 2021-09-24 | 2021-09-21 | 0.251 | 1,119,013 | -130,903 | 0.11% | 280,900 |
| 2021-09-23 | 2021-09-20 | 0.246 | 1,249,916 | -109,790 | 0.12% | 307,840 |
| 2021-09-21 | 2021-09-17 | 0.251 | 1,359,706 | +418,046 | 0.13% | 341,320 |
| 2021-09-20 | 2021-09-16 | 0.259 | 941,660 | +354,706 | 0.09% | 244,185 |
| 2021-09-17 | 2021-09-15 | 0.249 | 586,954 | -177,353 | 0.06% | 145,950 |
| 2021-09-16 | 2021-09-14 | 0.284 | 764,307 | -760,084 | 0.07% | 217,200 |
| 2021-09-15 | 2021-09-13 | 0.283 | 1,524,391 | +612,290 | 0.14% | 431,395 |
| 2021-09-14 | 2021-09-10 | 0.302 | 912,101 | +8,446 | 0.09% | 275,400 |
| 2021-09-13 | 2021-09-09 | 0.302 | 903,655 | +59,117 | 0.08% | 272,850 |
| 2021-09-10 | 2021-09-08 | 0.295 | 844,538 | +413,824 | 0.08% | 249,000 |
| 2021-09-09 | 2021-09-07 | 0.314 | 430,714 | -33,782 | 0.04% | 135,150 |
| 2021-09-08 | 2021-09-06 | 0.337 | 464,496 | +118,235 | 0.04% | 156,750 |
| 2021-09-07 | 2021-09-03 | 0.355 | 346,261 | -4,222 | 0.03% | 123,000 |
| 2021-09-06 | 2021-09-02 | 0.326 | 350,483 | -4,223 | 0.03% | 114,125 |
| 2021-09-02 | 2021-08-31 | 0.302 | 354,706 | +8,445 | 0.03% | 107,100 |
| 2021-09-01 | 2021-08-30 | 0.302 | 346,261 | -308,256 | 0.03% | 104,550 |
| 2021-08-31 | 2021-08-27 | 0.294 | 654,517 | +130,904 | 0.06% | 192,200 |
| 2021-08-27 | 2021-08-25 | 0.294 | 523,613 | +126,680 | 0.05% | 153,760 |
| 2021-08-26 | 2021-08-24 | 0.287 | 396,933 | -460,273 | 0.04% | 113,740 |
| 2021-08-25 | 2021-08-23 | 0.302 | 857,206 | +211,135 | 0.08% | 258,825 |
| 2021-08-24 | 2021-08-20 | 0.295 | 646,071 | -320,925 | 0.06% | 190,485 |
| 2021-08-23 | 2021-08-19 | 0.291 | 966,996 | -29,559 | 0.09% | 281,670 |
| 2021-08-20 | 2021-08-18 | 0.284 | 996,555 | -59,117 | 0.09% | 283,200 |
| 2021-08-19 | 2021-08-17 | 0.314 | 1,055,672 | -101,345 | 0.10% | 331,250 |
| 2021-08-18 | 2021-08-16 | 0.294 | 1,157,017 | +789,643 | 0.11% | 339,760 |
| 2021-08-17 | 2021-08-13 | 0.247 | 367,374 | -84,454 | 0.03% | 90,915 |
| 2021-08-16 | 2021-08-12 | 0.244 | 451,828 | -270,252 | 0.04% | 110,210 |
| 2021-08-13 | 2021-08-11 | 0.204 | 722,080 | -118,235 | 0.07% | 147,060 |
| 2021-08-11 | 2021-08-09 | 0.200 | 840,315 | -88,677 | 0.08% | 168,155 |
| 2021-08-09 | 2021-08-05 | 0.188 | 928,992 | +325,147 | 0.09% | 174,900 |
| 2021-08-05 | 2021-08-03 | 0.194 | 603,845 | -21,113 | 0.06% | 117,260 |
| 2021-08-04 | 2021-08-02 | 0.189 | 624,958 | +215,357 | 0.06% | 118,400 |
| 2021-08-03 | 2021-07-30 | 0.197 | 409,601 | -97,122 | 0.04% | 80,510 |
| 2021-07-30 | 2021-07-28 | 0.201 | 506,723 | +84,454 | 0.05% | 102,000 |
| 2021-07-29 | 2021-07-27 | 0.182 | 422,269 | +54,895 | 0.04% | 77,000 |
| 2021-07-28 | 2021-07-26 | 0.187 | 367,374 | -21,113 | 0.03% | 68,730 |
| 2021-07-27 | 2021-07-23 | 0.210 | 388,487 | +25,336 | 0.04% | 81,420 |
| 2021-07-19 | 2021-07-15 | 0.239 | 363,151 | -88,677 | 0.03% | 86,860 |
| 2021-07-16 | 2021-07-14 | 0.239 | 451,828 | -147,794 | 0.04% | 108,070 |
| 2021-07-15 | 2021-07-13 | 0.242 | 599,622 | +16,891 | 0.06% | 144,840 |
| 2021-07-13 | 2021-07-09 | 0.240 | 582,731 | +139,349 | 0.05% | 140,070 |
| 2021-07-12 | 2021-07-08 | 0.236 | 443,382 | -122,458 | 0.04% | 104,475 |
| 2021-07-09 | 2021-07-07 | 0.237 | 565,840 | -164,685 | 0.05% | 134,000 |
| 2021-07-08 | 2021-07-06 | 0.239 | 730,525 | +109,790 | 0.07% | 174,730 |
| 2021-07-07 | 2021-07-05 | 0.243 | 620,735 | -21,114 | 0.06% | 150,675 |
| 2021-07-06 | 2021-07-02 | 0.237 | 641,849 | +54,895 | 0.06% | 152,000 |
| 2021-07-05 | 2021-06-30 | 0.236 | 586,954 | +223,803 | 0.06% | 138,305 |
| 2021-06-28 | 2021-06-24 | 0.242 | 363,151 | -12,668 | 0.03% | 87,720 |
| 2021-06-25 | 2021-06-23 | 0.246 | 375,819 | +12,668 | 0.04% | 92,560 |
| 2021-06-24 | 2021-06-22 | 0.225 | 363,151 | -574,286 | 0.03% | 81,700 |
| 2021-06-23 | 2021-06-21 | 0.257 | 937,437 | +333,592 | 0.09% | 240,870 |
| 2021-06-22 | 2021-06-18 | 0.195 | 603,845 | -88,676 | 0.06% | 117,975 |
| 2021-06-18 | 2021-06-16 | 0.168 | 692,521 | -4,223 | 0.07% | 116,440 |
| 2021-06-17 | 2021-06-15 | 0.178 | 696,744 | -4,222 | 0.07% | 123,750 |
| 2021-06-16 | 2021-06-11 | 0.166 | 700,966 | -25,337 | 0.07% | 116,200 |
| 2021-06-15 | 2021-06-10 | 0.171 | 726,303 | -33,781 | 0.07% | 123,840 |
| 2021-06-11 | 2021-06-09 | 0.174 | 760,084 | -25,336 | 0.07% | 132,300 |
| 2021-06-09 | 2021-06-07 | 0.178 | 785,420 | +101,344 | 0.07% | 139,500 |
| 2021-06-04 | 2021-06-02 | 0.184 | 684,076 | -4,222 | 0.06% | 125,550 |
| 2021-06-03 | 2021-06-01 | 0.184 | 688,298 | -42,227 | 0.06% | 126,325 |
| 2021-06-02 | 2021-05-31 | 0.181 | 730,525 | +46,449 | 0.07% | 132,345 |
| 2021-06-01 | 2021-05-28 | 0.174 | 684,076 | -67,563 | 0.06% | 119,070 |
| 2021-05-27 | 2021-05-25 | 0.169 | 751,639 | +29,559 | 0.07% | 127,270 |
| 2021-05-26 | 2021-05-24 | 0.172 | 722,080 | -8,445 | 0.07% | 123,975 |
| 2021-05-25 | 2021-05-21 | 0.174 | 730,525 | -21,114 | 0.07% | 127,155 |
| 2021-05-24 | 2021-05-20 | 0.176 | 751,639 | +16,891 | 0.07% | 132,610 |
| 2021-05-21 | 2021-05-18 | 0.169 | 734,748 | +46,450 | 0.07% | 124,410 |
| 2021-05-20 | 2021-05-17 | 0.162 | 688,298 | -38,005 | 0.06% | 111,655 |
| 2021-05-18 | 2021-05-14 | 0.168 | 726,303 | +38,005 | 0.07% | 122,120 |
| 2021-05-12 | 2021-05-10 | 0.199 | 688,298 | -67,563 | 0.06% | 136,920 |
| 2021-05-11 | 2021-05-07 | 0.193 | 755,861 | +143,571 | 0.07% | 145,885 |
| 2021-05-10 | 2021-05-06 | 0.200 | 612,290 | -8,445 | 0.06% | 122,525 |
| 2021-05-07 | 2021-05-05 | 0.200 | 620,735 | -16,891 | 0.06% | 124,215 |
| 2021-05-06 | 2021-05-04 | 0.202 | 637,626 | -46,450 | 0.06% | 129,105 |
| 2021-05-05 | 2021-05-03 | 0.206 | 684,076 | +46,450 | 0.06% | 140,940 |
| 2021-04-30 | 2021-04-28 | 0.201 | 637,626 | -4,223 | 0.06% | 128,350 |
| 2021-04-29 | 2021-04-27 | 0.201 | 641,849 | -63,340 | 0.06% | 129,200 |
| 2021-04-28 | 2021-04-26 | 0.204 | 705,189 | -16,891 | 0.07% | 143,620 |
| 2021-04-27 | 2021-04-23 | 0.200 | 722,080 | +46,450 | 0.07% | 144,495 |
| 2021-04-26 | 2021-04-22 | 0.200 | 675,630 | +76,008 | 0.06% | 135,200 |
| 2021-04-20 | 2021-04-16 | 0.213 | 599,622 | +25,336 | 0.06% | 127,800 |
| 2021-04-01 | 2021-03-30 | 0.230 | 574,286 | -16,890 | 0.05% | 131,920 |
| 2021-03-31 | 2021-03-29 | 0.230 | 591,176 | +16,890 | 0.06% | 135,800 |
| 2021-03-29 | 2021-03-25 | 0.234 | 574,286 | -8,445 | 0.05% | 134,640 |
| 2021-03-26 | 2021-03-24 | 0.234 | 582,731 | -173,130 | 0.05% | 136,620 |
| 2021-03-25 | 2021-03-23 | 0.233 | 755,861 | -46,450 | 0.07% | 176,315 |
| 2021-03-23 | 2021-03-19 | 0.237 | 802,311 | -16,891 | 0.08% | 190,000 |
| 2021-03-22 | 2021-03-18 | 0.236 | 819,202 | -59,117 | 0.08% | 193,030 |
| 2021-03-19 | 2021-03-17 | 0.236 | 878,319 | +63,340 | 0.08% | 206,960 |
| 2021-03-18 | 2021-03-16 | 0.242 | 814,979 | -92,899 | 0.08% | 196,860 |
| 2021-03-17 | 2021-03-15 | 0.238 | 907,878 | -88,677 | 0.09% | 216,075 |
| 2021-03-16 | 2021-03-12 | 0.244 | 996,555 | +97,122 | 0.09% | 243,080 |
| 2021-03-12 | 2021-03-10 | 0.258 | 899,433 | -25,336 | 0.08% | 232,170 |
| 2021-03-11 | 2021-03-09 | 0.239 | 924,769 | -29,559 | 0.09% | 221,190 |
| 2021-03-10 | 2021-03-08 | 0.237 | 954,328 | +63,341 | 0.09% | 226,000 |
| 2021-03-09 | 2021-03-05 | 0.243 | 890,987 | +190,021 | 0.08% | 216,275 |
| 2021-03-08 | 2021-03-04 | 0.247 | 700,966 | -4,223 | 0.07% | 173,470 |
| 2021-03-05 | 2021-03-03 | 0.249 | 705,189 | +71,786 | 0.07% | 175,350 |
| 2021-03-04 | 2021-03-02 | 0.246 | 633,403 | -71,786 | 0.06% | 156,000 |
| 2021-03-03 | 2021-03-01 | 0.247 | 705,189 | +4,223 | 0.07% | 174,515 |
| 2021-03-02 | 2021-02-26 | 0.249 | 700,966 | +160,462 | 0.07% | 174,300 |
| 2021-03-01 | 2021-02-25 | 0.249 | 540,504 | -12,668 | 0.05% | 134,400 |
| 2021-02-26 | 2021-02-24 | 0.244 | 553,172 | -80,231 | 0.05% | 134,930 |
| 2021-02-25 | 2021-02-23 | 0.253 | 633,403 | +12,668 | 0.06% | 160,500 |
| 2021-02-24 | 2021-02-22 | 0.247 | 620,735 | +109,790 | 0.06% | 153,615 |
| 2021-02-23 | 2021-02-19 | 0.249 | 510,945 | -21,114 | 0.05% | 127,050 |
| 2021-02-22 | 2021-02-18 | 0.250 | 532,059 | -4,223 | 0.05% | 132,930 |
| 2021-02-19 | 2021-02-17 | 0.249 | 536,282 | -16,890 | 0.05% | 133,350 |
| 2021-02-18 | 2021-02-16 | 0.249 | 553,172 | +29,559 | 0.05% | 137,550 |
| 2021-02-17 | 2021-02-11 | 0.255 | 523,613 | -63,341 | 0.05% | 133,300 |
| 2021-02-16 | 2021-02-09 | 0.253 | 586,954 | -4,222 | 0.06% | 148,730 |
| 2021-02-10 | 2021-02-08 | 0.250 | 591,176 | -29,559 | 0.06% | 147,700 |
| 2021-02-09 | 2021-02-05 | 0.257 | 620,735 | +304,033 | 0.06% | 159,495 |
| 2021-02-08 | 2021-02-04 | 0.260 | 316,702 | +8,446 | 0.03% | 82,500 |
| 2021-02-04 | 2021-02-02 | 0.257 | 308,256 | +4,222 | 0.03% | 79,205 |
| 2021-02-03 | 2021-02-01 | 0.265 | 304,034 | -118,235 | 0.03% | 80,640 |
| 2021-02-02 | 2021-01-29 | 0.250 | 422,269 | +4,223 | 0.04% | 105,500 |
| 2021-02-01 | 2021-01-28 | 0.251 | 418,046 | -4,223 | 0.04% | 104,940 |
| 2021-01-29 | 2021-01-27 | 0.257 | 422,269 | +105,567 | 0.04% | 108,500 |
| 2021-01-28 | 2021-01-26 | 0.270 | 316,702 | -244,916 | 0.03% | 85,500 |
| 2021-01-27 | 2021-01-25 | 0.255 | 561,618 | -4,222 | 0.05% | 142,975 |
| 2021-01-26 | 2021-01-22 | 0.262 | 565,840 | -63,341 | 0.05% | 148,070 |
| 2021-01-25 | 2021-01-21 | 0.249 | 629,181 | +63,341 | 0.06% | 156,450 |
| 2021-01-22 | 2021-01-20 | 0.251 | 565,840 | +130,903 | 0.05% | 142,040 |
| 2021-01-21 | 2021-01-19 | 0.250 | 434,937 | -16,891 | 0.04% | 108,665 |
| 2021-01-19 | 2021-01-15 | 0.246 | 451,828 | -8,445 | 0.04% | 111,280 |
| 2021-01-18 | 2021-01-14 | 0.249 | 460,273 | -92,899 | 0.04% | 114,450 |
| 2021-01-15 | 2021-01-13 | 0.245 | 553,172 | -287,143 | 0.05% | 135,585 |
| 2021-01-14 | 2021-01-12 | 0.247 | 840,315 | +4,223 | 0.08% | 207,955 |
| 2021-01-13 | 2021-01-11 | 0.249 | 836,092 | -4,223 | 0.08% | 207,900 |
| 2021-01-12 | 2021-01-08 | 0.249 | 840,315 | -8,446 | 0.08% | 208,950 |
| 2021-01-11 | 2021-01-07 | 0.244 | 848,761 | -50,672 | 0.08% | 207,030 |
| 2021-01-08 | 2021-01-06 | 0.238 | 899,433 | -8,445 | 0.08% | 214,065 |
| 2021-01-07 | 2021-01-05 | 0.240 | 907,878 | +50,672 | 0.09% | 218,225 |
| 2021-01-06 | 2021-01-04 | 0.240 | 857,206 | -126,681 | 0.08% | 206,045 |
| 2021-01-05 | 2020-12-31 | 0.240 | 983,887 | +63,341 | 0.09% | 236,495 |
| 2021-01-04 | 2020-12-29 | 0.243 | 920,546 | -147,794 | 0.09% | 223,450 |
| 2020-12-30 | 2020-12-28 | 0.242 | 1,068,340 | -396,933 | 0.10% | 258,060 |
| 2020-12-29 | 2020-12-24 | 0.232 | 1,465,273 | -71,786 | 0.14% | 340,060 |
| 2020-12-28 | 2020-12-22 | 0.236 | 1,537,059 | -308,256 | 0.14% | 362,180 |
| 2020-12-23 | 2020-12-21 | 0.243 | 1,845,315 | -295,588 | 0.17% | 447,925 |
| 2020-12-22 | 2020-12-18 | 0.239 | 2,140,903 | -21,114 | 0.20% | 512,070 |
| 2020-12-21 | 2020-12-17 | 0.237 | 2,162,017 | -190,021 | 0.20% | 512,000 |
| 2020-12-18 | 2020-12-16 | 0.243 | 2,352,038 | +97,122 | 0.22% | 570,925 |
| 2020-12-17 | 2020-12-15 | 0.240 | 2,254,916 | +135,126 | 0.21% | 542,010 |
| 2020-12-16 | 2020-12-14 | 0.253 | 2,119,790 | +84,454 | 0.20% | 537,140 |
| 2020-12-15 | 2020-12-11 | 0.253 | 2,035,336 | +536,281 | 0.19% | 515,740 |
| 2020-12-14 | 2020-12-10 | 0.237 | 1,499,055 | +418,047 | 0.14% | 355,000 |
| 2020-12-11 | 2020-12-09 | 0.246 | 1,081,008 | -80,231 | 0.10% | 266,240 |
| 2020-12-10 | 2020-12-08 | 0.243 | 1,161,239 | +25,336 | 0.11% | 281,875 |
| 2020-12-09 | 2020-12-07 | 0.252 | 1,135,903 | -84,454 | 0.11% | 286,485 |
| 2020-12-08 | 2020-12-04 | 0.260 | 1,220,357 | -46,450 | 0.11% | 317,900 |
| 2020-12-07 | 2020-12-03 | 0.262 | 1,266,807 | -46,449 | 0.12% | 331,500 |
| 2020-12-04 | 2020-12-02 | 0.262 | 1,313,256 | -38,005 | 0.12% | 343,655 |
| 2020-12-03 | 2020-12-01 | 0.259 | 1,351,261 | +244,916 | 0.13% | 350,400 |
| 2020-12-02 | 2020-11-30 | 0.263 | 1,106,345 | -16,890 | 0.10% | 290,820 |
| 2020-12-01 | 2020-11-27 | 0.264 | 1,123,235 | +8,445 | 0.11% | 296,590 |
| 2020-11-30 | 2020-11-26 | 0.264 | 1,114,790 | +12,668 | 0.10% | 294,360 |
| 2020-11-27 | 2020-11-25 | 0.275 | 1,102,122 | +367,374 | 0.10% | 302,760 |
| 2020-11-26 | 2020-11-24 | 0.277 | 734,748 | +215,357 | 0.07% | 203,580 |
| 2020-11-25 | 2020-11-23 | 0.260 | 519,391 | -228,025 | 0.05% | 135,300 |
| 2020-11-24 | 2020-11-20 | 0.268 | 747,416 | +135,126 | 0.07% | 200,010 |
| 2020-11-23 | 2020-11-19 | 0.265 | 612,290 | +249,139 | 0.06% | 162,400 |
| 2020-11-20 | 2020-11-18 | 0.275 | 363,151 | -156,240 | 0.03% | 99,760 |
| 2020-11-19 | 2020-11-17 | 0.257 | 519,391 | -143,571 | 0.05% | 133,455 |
| 2020-11-18 | 2020-11-16 | 0.277 | 662,962 | +4,223 | 0.06% | 183,690 |
| 2020-11-17 | 2020-11-13 | 0.285 | 658,739 | -168,908 | 0.06% | 187,980 |
| 2020-11-16 | 2020-11-12 | 0.302 | 827,647 | +295,588 | 0.08% | 249,900 |
| 2020-11-13 | 2020-11-11 | 0.361 | 532,059 | -620,735 | 0.05% | 192,150 |
| 2020-11-12 | 2020-11-10 | 0.367 | 1,152,794 | +118,235 | 0.11% | 423,150 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,034,559 | +1,017,668 | 0.10% | 330,750 |
| 2020-11-10 | 2020-11-06 | 0.295 | 16,891 | -2,643,403 | 0.00% | 4,980 |
| 2020-11-09 | 2020-11-05 | 0.287 | 2,660,294 | +2,609,622 | 0.25% | 762,300 |
| 2020-11-05 | 2020-11-03 | 0.246 | 50,672 | +33,781 | 0.00% | 12,480 |
| 2020-11-04 | 2020-11-02 | 0.246 | 16,891 | -679,853 | 0.00% | 4,160 |
| 2020-11-03 | 2020-10-30 | 0.252 | 696,744 | -4,222 | 0.07% | 175,725 |
| 2020-11-02 | 2020-10-29 | 0.252 | 700,966 | -236,471 | 0.07% | 176,790 |
| 2020-10-30 | 2020-10-28 | 0.246 | 937,437 | -992,332 | 0.09% | 230,880 |
| 2020-10-29 | 2020-10-27 | 0.245 | 1,929,769 | -1,262,584 | 0.18% | 472,995 |
| 2020-10-27 | 2020-10-22 | 0.251 | 3,192,353 | +519,391 | 0.30% | 801,360 |
| 2020-10-23 | 2020-10-21 | 0.252 | 2,672,962 | +312,479 | 0.25% | 674,145 |
| 2020-10-22 | 2020-10-20 | 0.251 | 2,360,483 | -456,051 | 0.22% | 592,540 |
| 2020-10-21 | 2020-10-19 | 0.257 | 2,816,534 | +1,110,568 | 0.26% | 723,695 |
| 2020-10-20 | 2020-10-16 | 0.250 | 1,705,966 | -1,241,471 | 0.16% | 426,220 |
| 2020-10-19 | 2020-10-15 | 0.253 | 2,947,437 | +1,579,286 | 0.28% | 746,860 |
| 2020-10-16 | 2020-10-14 | 0.252 | 1,368,151 | -1,051,450 | 0.13% | 345,060 |
| 2020-10-15 | 2020-10-12 | 0.249 | 2,419,601 | -396,933 | 0.23% | 601,650 |
| 2020-10-14 | 2020-10-09 | 0.252 | 2,816,534 | +1,363,929 | 0.26% | 710,355 |
| 2020-10-12 | 2020-10-08 | 0.262 | 1,452,605 | -232,248 | 0.14% | 380,120 |
| 2020-10-09 | 2020-10-07 | 0.247 | 1,684,853 | +185,798 | 0.16% | 416,955 |
| 2020-10-08 | 2020-10-06 | 0.246 | 1,499,055 | +114,013 | 0.14% | 369,200 |
| 2020-10-07 | 2020-10-05 | 0.242 | 1,385,042 | +88,676 | 0.13% | 334,560 |
| 2020-10-06 | 2020-09-30 | 0.244 | 1,296,366 | -118,235 | 0.12% | 316,210 |
| 2020-10-05 | 2020-09-29 | 0.249 | 1,414,601 | +1,397,710 | 0.13% | 351,750 |
| 2020-09-30 | 2020-09-28 | 0.249 | 16,891 | -641,848 | 0.00% | 4,200 |
| 2020-09-29 | 2020-09-25 | 0.253 | 658,739 | -101,345 | 0.06% | 166,920 |
| 2020-09-28 | 2020-09-24 | 0.256 | 760,084 | -570,063 | 0.07% | 194,400 |
| 2020-09-25 | 2020-09-23 | 0.276 | 1,330,147 | +667,185 | 0.12% | 366,975 |
| 2020-09-24 | 2020-09-22 | 0.259 | 662,962 | -570,063 | 0.06% | 171,915 |
| 2020-09-23 | 2020-09-21 | 0.255 | 1,233,025 | +1,233,025 | 0.12% | 313,900 |
| 2020-09-22 | 2020-09-18 | 0.279 | 0 | -4,223 | ||
| 2020-09-21 | 2020-09-17 | 0.284 | 4,223 | +4,223 | 0.00% | 1,200 |
| 2020-09-18 | 2020-09-16 | 0.296 | 0 | -130,903 | ||
| 2020-09-17 | 2020-09-15 | 0.291 | 130,903 | -781,198 | 0.01% | 38,130 |
| 2020-09-16 | 2020-09-14 | 0.332 | 912,101 | -401,155 | 0.09% | 302,400 |
| 2020-09-15 | 2020-09-11 | 2.072 | 1,313,256 | +992,332 | 0.12% | 2,721,249 |
| 2020-09-14 | 2020-09-10 | 2.072 | 320,924 | -295,589 | 0.03% | 664,999 |
| 2020-09-11 | 2020-09-09 | 2.013 | 616,513 | +59,118 | 0.06% | 1,241,001 |
| 2020-09-10 | 2020-09-08 | 2.060 | 557,395 | +21,113 | 0.05% | 1,148,400 |
| 2020-09-09 | 2020-09-07 | 2.108 | 536,282 | -485,609 | 0.05% | 1,130,301 |
| 2020-09-08 | 2020-09-04 | 2.155 | 1,021,891 | -380,042 | 0.10% | 2,202,201 |
| 2020-09-07 | 2020-09-03 | 2.131 | 1,401,933 | +426,492 | 0.13% | 2,988,000 |
| 2020-09-04 | 2020-09-02 | 2.120 | 975,441 | +726,302 | 0.09% | 2,067,450 |
| 2020-09-03 | 2020-09-01 | 2.096 | 249,139 | +223,803 | 0.02% | 522,151 |
| 2020-09-02 | 2020-08-31 | 2.084 | 25,336 | -971,219 | 0.00% | 52,800 |
| 2020-09-01 | 2020-08-28 | 2.048 | 996,555 | +840,316 | 0.09% | 2,041,401 |
| 2020-08-31 | 2020-08-27 | 1.966 | 156,239 | +97,121 | 0.01% | 307,099 |
| 2020-08-28 | 2020-08-26 | 1.989 | 59,118 | +42,227 | 0.01% | 117,601 |
| 2020-08-27 | 2020-08-25 | 1.989 | 16,891 | -4,222 | 0.00% | 33,600 |
| 2020-08-26 | 2020-08-24 | 1.966 | 21,113 | -118,236 | 0.00% | 41,499 |
| 2020-08-25 | 2020-08-21 | 1.966 | 139,349 | -31,670 | 0.01% | 273,901 |
| 2020-08-24 | 2020-08-20 | 2.001 | 171,019 | -884,653 | 0.02% | 342,225 |
| 2020-08-21 | 2020-08-19 | 1.918 | 1,055,672 | -502,500 | 0.10% | 2,024,999 |
| 2020-08-20 | 2020-08-18 | 1.871 | 1,558,172 | +1,186,575 | 0.15% | 2,915,099 |
| 2020-08-19 | 2020-08-17 | 1.729 | 371,597 | +367,374 | 0.03% | 642,401 |
| 2020-08-17 | 2020-08-13 | 1.516 | 4,223 | -629,180 | 0.00% | 6,400 |
| 2020-08-14 | 2020-08-12 | 1.314 | 633,403 | -122,458 | 0.06% | 832,500 |
| 2020-08-13 | 2020-08-11 | 1.231 | 755,861 | -38,005 | 0.07% | 930,800 |
| 2020-08-12 | 2020-08-10 | 1.255 | 793,866 | -8,445 | 0.07% | 996,401 |
| 2020-08-11 | 2020-08-07 | 1.231 | 802,311 | -270,252 | 0.08% | 988,000 |
| 2020-08-10 | 2020-08-06 | 1.267 | 1,072,563 | -25,336 | 0.10% | 1,358,900 |
| 2020-08-07 | 2020-08-05 | 1.172 | 1,097,899 | -33,782 | 0.10% | 1,287,000 |
| 2020-08-06 | 2020-08-04 | 1.196 | 1,131,681 | -16,890 | 0.11% | 1,353,400 |
| 2020-08-05 | 2020-08-03 | 1.196 | 1,148,571 | -4,223 | 0.11% | 1,373,599 |
| 2020-08-04 | 2020-07-31 | 1.291 | 1,152,794 | +219,580 | 0.11% | 1,487,850 |
| 2020-08-03 | 2020-07-30 | 1.279 | 933,214 | -228,025 | 0.09% | 1,193,400 |
| 2020-07-31 | 2020-07-29 | 1.314 | 1,161,239 | +88,676 | 0.11% | 1,526,249 |
| 2020-07-30 | 2020-07-28 | 1.291 | 1,072,563 | -52,868 | 0.10% | 1,384,300 |
| 2020-07-29 | 2020-07-27 | 1.302 | 1,125,431 | +1,072,563 | 0.11% | 1,465,860 |
| 2020-07-28 | 2020-07-24 | 1.267 | 52,868 | -1,589,758 | 0.00% | 66,982 |
| 2020-07-27 | 2020-07-23 | 1.243 | 1,642,626 | -950,105 | 0.15% | 2,042,250 |
| 2020-07-24 | 2020-07-22 | 1.220 | 2,592,731 | +2,588,508 | 0.24% | 3,162,100 |
| 2020-07-23 | 2020-07-21 | 1.172 | 4,223 | -152,016 | 0.00% | 4,950 |
| 2020-07-22 | 2020-07-20 | 1.172 | 156,239 | -274,475 | 0.01% | 183,149 |
| 2020-07-21 | 2020-07-17 | 1.184 | 430,714 | +363,151 | 0.04% | 510,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 67,563 | -16,891 | 0.01% | 78,400 |
| 2020-07-17 | 2020-07-15 | 1.160 | 84,454 | -14,230 | 0.01% | 98,000 |
| 2020-07-16 | 2020-07-14 | 1.172 | 98,684 | -1,945,098 | 0.01% | 115,681 |
| 2020-07-15 | 2020-07-13 | 1.172 | 2,043,782 | -4,222 | 0.19% | 2,395,801 |
| 2020-07-14 | 2020-07-10 | 1.160 | 2,048,004 | +899,433 | 0.19% | 2,376,500 |
| 2020-07-13 | 2020-07-09 | 1.113 | 1,148,571 | -485,610 | 0.11% | 1,278,400 |
| 2020-07-10 | 2020-07-08 | 1.066 | 1,634,181 | +1,131,681 | 0.15% | 1,741,500 |
| 2020-07-09 | 2020-07-07 | 1.066 | 502,500 | -565,840 | 0.05% | 535,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 1,068,340 | +502,500 | 0.10% | 1,163,800 |
| 2020-07-07 | 2020-07-03 | 1.042 | 565,840 | -206,912 | 0.05% | 589,600 |
| 2020-07-06 | 2020-07-02 | 0.971 | 772,752 | -1,887,542 | 0.07% | 750,300 |
| 2020-07-03 | 2020-06-30 | 0.935 | 2,660,294 | +772,752 | 0.25% | 2,488,500 |
| 2020-07-02 | 2020-06-29 | 0.995 | 1,887,542 | +168,908 | 0.18% | 1,877,400 |
| 2020-06-30 | 2020-06-26 | 0.900 | 1,718,634 | +1,503,277 | 0.16% | 1,546,600 |
| 2020-06-29 | 2020-06-24 | 0.841 | 215,357 | -92,899 | 0.02% | 181,050 |
| 2020-06-24 | 2020-06-22 | 0.710 | 308,256 | +4,222 | 0.03% | 219,000 |
| 2020-06-19 | 2020-06-17 | 0.710 | 304,034 | -430,714 | 0.03% | 216,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 734,748 | -67,563 | 0.07% | 530,700 |
| 2020-06-16 | 2020-06-12 | 0.722 | 802,311 | +802,311 | 0.08% | 579,500 |
| 2020-06-03 | 2020-06-01 | 0.675 | 0 | -173,130 | ||
| 2020-06-02 | 2020-05-29 | 0.616 | 173,130 | +173,130 | 0.02% | 106,600 |
| 2020-06-01 | 2020-05-28 | 0.580 | 0 | -8,445 | ||
| 2020-05-29 | 2020-05-27 | 0.586 | 8,445 | +8,445 | 0.00% | 4,950 |
| 2020-05-28 | 2020-05-26 | 0.746 | 0 | -422,269 | ||
| 2020-05-27 | 2020-05-25 | 0.639 | 422,269 | +308,256 | 0.04% | 270,000 |
| 2020-05-26 | 2020-05-22 | 0.586 | 114,013 | +97,122 | 0.01% | 66,825 |
| 2020-05-25 | 2020-05-21 | 0.574 | 16,891 | +16,891 | 0.00% | 9,700 |
| 2020-05-22 | 2020-05-20 | 0.568 | 0 | -164,685 | ||
| 2020-05-21 | 2020-05-19 | 0.574 | 164,685 | +71,786 | 0.02% | 94,575 |
| 2020-05-20 | 2020-05-18 | 0.503 | 92,899 | +92,899 | 0.01% | 46,750 |
| 2020-05-11 | 2020-05-07 | 0.491 | 0 | -50,672 | ||
| 2020-05-08 | 2020-05-06 | 0.485 | 50,672 | -629,181 | 0.00% | 24,600 |
| 2020-05-07 | 2020-05-05 | 0.503 | 679,853 | -177,353 | 0.06% | 342,125 |
| 2020-05-06 | 2020-05-04 | 0.491 | 857,206 | +772,752 | 0.08% | 421,225 |
| 2020-05-05 | 2020-04-29 | 0.497 | 84,454 | +84,454 | 0.01% | 42,000 |
| 2020-05-04 | 2020-04-28 | 0.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy