History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 840,000 +0 0.07% 177,240
2025-10-13 2025-10-09 0.212 840,000 +0 0.07% 178,080
2025-10-10 2025-10-08 0.215 840,000 +0 0.07% 180,600
2025-10-09 2025-10-06 0.215 840,000 +0 0.07% 180,600
2025-10-08 2025-10-03 0.225 840,000 +40,000 0.07% 189,000
2025-10-06 2025-10-02 0.182 800,000 -5,000 0.06% 145,600
2025-10-02 2025-09-29 0.167 805,000 +15,000 0.06% 134,435
2025-09-16 2025-09-12 0.187 790,000 -5,000 0.06% 147,730
2025-09-08 2025-09-04 0.162 795,000 -55,000 0.06% 128,790
2025-09-05 2025-09-03 0.178 850,000 +5,000 0.07% 151,300
2025-09-02 2025-08-29 0.188 845,000 +25,000 0.07% 158,860
2025-08-29 2025-08-27 0.276 820,000 +127,479 0.07% 226,230
2025-08-28 2025-08-26 0.284 692,521 +50,672 0.07% 196,800
2025-08-27 2025-08-25 0.290 641,849 +25,336 0.06% 186,200
2025-08-26 2025-08-22 0.290 616,513 +295,589 0.06% 178,850
2025-08-25 2025-08-21 0.282 320,924 -4,223 0.03% 90,440
2025-08-22 2025-08-20 0.264 325,147 +4,223 0.03% 85,855
2025-08-21 2025-08-19 0.285 320,924 -88,677 0.03% 91,580
2025-08-20 2025-08-18 0.154 409,601 -101,344 0.04% 63,050
2025-06-20 2025-06-18 0.135 510,945 -4,223 0.05% 68,970
2025-06-19 2025-06-17 0.133 515,168 +33,781 0.05% 68,320
2025-06-16 2025-06-12 0.104 481,387 -4,222 0.05% 50,160
2025-05-07 2025-05-02 0.101 485,609 +4,222 0.05% 48,875
2025-03-21 2025-03-19 0.101 481,387 +4,223 0.05% 48,450
2025-03-05 2025-03-03 0.116 477,164 +8,446 0.04% 55,370
2025-02-20 2025-02-18 0.130 468,718 +4,222 0.04% 61,050
2025-01-20 2025-01-16 0.147 464,496 -4,222 0.04% 68,200
2025-01-14 2025-01-10 0.128 468,718 -29,559 0.04% 59,940
2025-01-13 2025-01-09 0.133 498,277 -16,891 0.05% 66,080
2025-01-09 2025-01-07 0.142 515,168 +4,223 0.05% 73,200
2024-12-16 2024-12-12 0.155 510,945 +4,222 0.05% 79,255
2024-11-15 2024-11-13 0.169 506,723 +4,223 0.05% 85,800
2024-11-06 2024-11-04 0.189 502,500 +4,223 0.05% 95,200
2024-11-04 2024-10-31 0.186 498,277 -4,223 0.05% 92,630
2024-04-16 2024-04-12 0.189 502,500 -4,223 0.05% 95,200
2024-04-11 2024-04-09 0.173 506,723 +4,223 0.05% 87,600
2024-02-22 2024-02-20 0.184 502,500 -4,223 0.05% 92,225
2024-02-19 2024-02-15 0.178 506,723 +4,223 0.05% 90,000
2024-02-08 2024-02-06 0.187 502,500 -8,445 0.05% 94,010
2024-01-30 2024-01-26 0.180 510,945 +8,445 0.05% 91,960
2024-01-29 2024-01-25 0.198 502,500 -42,227 0.05% 99,365
2024-01-12 2024-01-10 0.202 544,727 -4,223 0.05% 110,295
2023-12-29 2023-12-27 0.189 548,950 -4,222 0.05% 104,000
2023-12-27 2023-12-21 0.184 553,172 -4,223 0.05% 101,525
2023-12-21 2023-12-19 0.173 557,395 +4,223 0.05% 96,360
2023-12-20 2023-12-18 0.181 553,172 +8,445 0.05% 100,215
2023-12-11 2023-12-07 0.195 544,727 +4,223 0.05% 106,425
2023-12-08 2023-12-06 0.206 540,504 +29,559 0.05% 111,360
2023-12-07 2023-12-05 0.191 510,945 +4,222 0.05% 97,405
2023-12-05 2023-12-01 0.197 506,723 +4,223 0.05% 99,600
2023-11-29 2023-11-27 0.212 502,500 -4,223 0.05% 106,505
2023-10-17 2023-10-13 0.201 506,723 +4,223 0.05% 102,000
2023-09-22 2023-09-20 0.216 502,500 -168,908 0.05% 108,290
2023-08-28 2023-08-24 0.207 671,408 -59,117 0.06% 139,125
2023-08-24 2023-08-22 0.207 730,525 -4,223 0.07% 151,375
2023-08-23 2023-08-21 0.202 734,748 +4,223 0.07% 148,770
2023-08-18 2023-08-16 0.217 730,525 -4,223 0.07% 158,295
2023-08-16 2023-08-14 0.204 734,748 +4,223 0.07% 149,640
2023-08-10 2023-08-08 0.218 730,525 -8,446 0.07% 159,160
2023-08-08 2023-08-04 0.217 738,971 +8,446 0.07% 160,125
2023-07-13 2023-07-11 0.211 730,525 -59,118 0.07% 153,970
2023-07-06 2023-07-04 0.253 789,643 +50,672 0.07% 200,090
2023-07-04 2023-06-30 0.291 738,971 -12,668 0.07% 215,250
2023-07-03 2023-06-29 0.288 751,639 -4,222 0.07% 216,270
2023-06-30 2023-06-28 0.249 755,861 -16,891 0.07% 187,950
2023-06-29 2023-06-27 0.219 772,752 -8,445 0.07% 169,275
2023-06-28 2023-06-26 0.201 781,197 -12,669 0.07% 157,250
2023-06-26 2023-06-21 0.188 793,866 -8,445 0.07% 149,460
2023-06-21 2023-06-19 0.184 802,311 +388,487 0.08% 147,250
2023-05-16 2023-05-12 0.184 413,824 +8,446 0.04% 75,950
2023-05-11 2023-05-09 0.191 405,378 +12,668 0.04% 77,280
2023-05-03 2023-04-28 0.201 392,710 -8,445 0.04% 79,050
2023-04-28 2023-04-26 0.189 401,155 +8,445 0.04% 76,000
2023-04-20 2023-04-18 0.194 392,710 -4,223 0.04% 76,260
2023-04-18 2023-04-14 0.194 396,933 +4,223 0.04% 77,080
2023-03-30 2023-03-28 0.206 392,710 -4,223 0.04% 80,910
2023-03-29 2023-03-27 0.204 396,933 +4,223 0.04% 80,840
2023-03-27 2023-03-23 0.204 392,710 -16,891 0.04% 79,980
2023-03-23 2023-03-21 0.204 409,601 +8,446 0.04% 83,420
2023-03-17 2023-03-15 0.220 401,155 -4,223 0.04% 88,350
2023-03-16 2023-03-14 0.213 405,378 -4,223 0.04% 86,400
2023-03-15 2023-03-13 0.204 409,601 +8,446 0.04% 83,420
2023-03-14 2023-03-10 0.217 401,155 -29,559 0.04% 86,925
2023-03-13 2023-03-09 0.234 430,714 -42,227 0.04% 100,980
2023-03-10 2023-03-08 0.216 472,941 +16,891 0.04% 101,920
2023-03-07 2023-03-03 0.199 456,050 -4,223 0.04% 90,720
2023-03-03 2023-03-01 0.194 460,273 +4,223 0.04% 89,380
2023-03-02 2023-02-28 0.208 456,050 -8,446 0.04% 95,040
2023-02-28 2023-02-24 0.184 464,496 -304,033 0.04% 85,250
2023-02-27 2023-02-23 0.188 768,529 -84,454 0.07% 144,690
2023-02-24 2023-02-22 0.192 852,983 -29,559 0.08% 163,620
2023-02-22 2023-02-20 0.205 882,542 +4,223 0.08% 180,785
2023-02-17 2023-02-15 0.210 878,319 -422,269 0.08% 184,080
2023-02-14 2023-02-10 0.213 1,300,588 +29,559 0.12% 277,200
2023-02-10 2023-02-08 0.210 1,271,029 -4,223 0.12% 266,385
2023-02-07 2023-02-03 0.217 1,275,252 +4,223 0.12% 276,330
2023-02-06 2023-02-02 0.220 1,271,029 +16,890 0.12% 279,930
2023-01-20 2023-01-18 0.229 1,254,139 +4,223 0.12% 286,605
2023-01-11 2023-01-09 0.239 1,249,916 -67,563 0.12% 298,960
2023-01-04 2022-12-30 0.240 1,317,479 +4,223 0.12% 316,680
2023-01-03 2022-12-29 0.240 1,313,256 +8,445 0.12% 315,665
2022-12-30 2022-12-28 0.252 1,304,811 -4,223 0.12% 329,085
2022-12-29 2022-12-23 0.243 1,309,034 +4,223 0.12% 317,750
2022-12-28 2022-12-22 0.245 1,304,811 +937,437 0.12% 319,815
2022-12-23 2022-12-21 0.266 367,374 -122,458 0.03% 97,875
2022-12-22 2022-12-20 0.296 489,832 -899,433 0.05% 145,000
2022-12-19 2022-12-15 0.247 1,389,265 -16,890 0.13% 343,805
2022-12-16 2022-12-14 0.234 1,406,155 +12,668 0.13% 329,670
2022-12-13 2022-12-09 0.244 1,393,487 -4,223 0.13% 339,900
2022-12-07 2022-12-05 0.243 1,397,710 +4,223 0.13% 339,275
2022-12-06 2022-12-02 0.249 1,393,487 -76,009 0.13% 346,500
2022-12-05 2022-12-01 0.252 1,469,496 -4,222 0.14% 370,620
2022-12-02 2022-11-30 0.260 1,473,718 +4,222 0.14% 383,900
2022-12-01 2022-11-29 0.258 1,469,496 -8,445 0.14% 379,320
2022-11-30 2022-11-28 0.262 1,477,941 +8,445 0.14% 386,750
2022-11-25 2022-11-23 0.275 1,469,496 +4,223 0.14% 403,680
2022-11-18 2022-11-16 0.251 1,465,273 -895,210 0.14% 367,820
2022-11-17 2022-11-15 0.283 2,360,483 -84,454 0.22% 668,005
2022-11-16 2022-11-14 0.269 2,444,937 +8,445 0.23% 657,165
2022-11-15 2022-11-11 0.272 2,436,492 -71,785 0.23% 663,550
2022-11-14 2022-11-10 0.275 2,508,277 +608,067 0.24% 689,040
2022-11-11 2022-11-09 0.275 1,900,210 +211,134 0.18% 522,000
2022-11-10 2022-11-08 0.296 1,689,076 +1,190,799 0.16% 500,000
2022-11-09 2022-11-07 0.274 498,277 -71,786 0.05% 136,290
2022-11-08 2022-11-04 0.770 570,063 +236,471 0.05% 438,750
2022-11-07 2022-11-03 1.078 333,592 -5,320,589 0.03% 359,450
2022-10-24 2022-10-20 0.781 5,654,181 +2,744,748 0.53% 4,418,700
2022-10-20 2022-10-18 0.699 2,909,433 +1,689,076 0.27% 2,032,550
2022-10-19 2022-10-17 0.699 1,220,357 +844,538 0.11% 852,550
2022-10-18 2022-10-14 0.675 375,819 -25,336 0.04% 253,650
2022-10-14 2022-10-12 0.628 401,155 -42,227 0.04% 251,750
2022-10-11 2022-10-07 0.562 443,382 -4,223 0.04% 249,375
2022-09-30 2022-09-28 0.533 447,605 -29,559 0.04% 238,500
2022-09-20 2022-09-16 0.391 477,164 -33,781 0.04% 186,450
2022-09-19 2022-09-15 0.385 510,945 +8,445 0.05% 196,625
2022-09-15 2022-09-13 0.385 502,500 +67,563 0.05% 193,375
2022-09-07 2022-09-05 0.391 434,937 -29,559 0.04% 169,950
2022-08-26 2022-08-24 0.385 464,496 -33,781 0.04% 178,750
2022-08-25 2022-08-23 0.391 498,277 -42,227 0.05% 194,700
2022-08-22 2022-08-18 0.397 540,504 -33,782 0.05% 214,400
2022-08-18 2022-08-16 0.420 574,286 -4,222 0.05% 241,400
2022-08-17 2022-08-15 0.391 578,508 -54,895 0.05% 226,050
2022-08-16 2022-08-12 0.343 633,403 -63,341 0.06% 217,500
2022-08-15 2022-08-11 0.385 696,744 +8,446 0.07% 268,125
2022-08-10 2022-08-08 0.397 688,298 +168,907 0.06% 273,025
2022-08-08 2022-08-04 0.284 519,391 -4,222 0.05% 147,600
2022-08-04 2022-08-02 0.272 523,613 +139,348 0.05% 142,600
2022-08-03 2022-08-01 0.295 384,265 +33,782 0.04% 113,295
2022-08-02 2022-07-29 0.264 350,483 -130,904 0.03% 92,545
2022-08-01 2022-07-28 0.251 481,387 -42,226 0.05% 120,840
2022-07-28 2022-07-26 0.231 523,613 +88,676 0.05% 120,900
2022-07-26 2022-07-22 0.245 434,937 +38,004 0.04% 106,605
2022-07-22 2022-07-20 0.229 396,933 +42,227 0.04% 90,710
2022-07-21 2022-07-19 0.256 354,706 +4,223 0.03% 90,720
2022-07-20 2022-07-18 0.272 350,483 -342,038 0.03% 95,450
2022-07-19 2022-07-15 0.283 692,521 -3,116,345 0.07% 195,980
2022-07-15 2022-07-13 0.444 3,808,866 +4,223 0.36% 1,691,250
2022-07-13 2022-07-11 0.444 3,804,643 -388,487 0.36% 1,689,375
2022-07-12 2022-07-08 0.414 4,193,130 +781,197 0.39% 1,737,750
2022-07-11 2022-07-07 0.426 3,411,933 -16,891 0.32% 1,454,400
2022-07-08 2022-07-06 0.349 3,428,824 -76,008 0.32% 1,197,700
2022-07-06 2022-07-04 0.258 3,504,832 -4,223 0.33% 904,700
2022-07-05 2022-06-30 0.243 3,509,055 -299,811 0.33% 851,775
2022-07-04 2022-06-29 0.237 3,808,866 -426,491 0.36% 902,000
2022-06-30 2022-06-28 0.238 4,235,357 -295,588 0.40% 1,008,015
2022-06-23 2022-06-21 0.239 4,530,945 -4,223 0.43% 1,083,730
2022-06-21 2022-06-17 0.227 4,535,168 -164,685 0.43% 1,031,040
2022-06-20 2022-06-16 0.214 4,699,853 +4,223 0.44% 1,007,265
2022-06-16 2022-06-14 0.223 4,695,630 -97,122 0.44% 1,045,280
2022-06-15 2022-06-13 0.237 4,792,752 +4,223 0.45% 1,135,000
2022-06-13 2022-06-09 0.249 4,788,529 -8,446 0.45% 1,190,700
2022-06-10 2022-06-08 0.258 4,796,975 +4,223 0.45% 1,238,240
2022-06-09 2022-06-07 0.271 4,792,752 +147,794 0.45% 1,299,575
2022-06-08 2022-06-06 0.233 4,644,958 +299,811 0.44% 1,083,500
2022-06-07 2022-06-02 0.223 4,345,147 +502,500 0.41% 967,260
2022-06-06 2022-06-01 0.225 3,842,647 +536,281 0.36% 864,500
2022-06-02 2022-05-31 0.220 3,306,366 +941,660 0.31% 728,190
2022-06-01 2022-05-30 0.206 2,364,706 +1,448,382 0.22% 487,200
2022-05-30 2022-05-26 0.194 916,324 +8,446 0.09% 177,940
2022-05-26 2022-05-24 0.191 907,878 +8,445 0.09% 173,075
2022-05-25 2022-05-23 0.189 899,433 +4,223 0.08% 170,400
2022-05-23 2022-05-19 0.201 895,210 +4,223 0.08% 180,200
2022-05-18 2022-05-16 0.213 890,987 -4,223 0.08% 189,900
2022-04-25 2022-04-21 0.219 895,210 -8,445 0.08% 196,100
2022-04-19 2022-04-13 0.219 903,655 -4,223 0.08% 197,950
2022-04-13 2022-04-11 0.213 907,878 -80,231 0.09% 193,500
2022-04-12 2022-04-08 0.213 988,109 -12,668 0.09% 210,600
2022-04-11 2022-04-07 0.194 1,000,777 -16,891 0.09% 194,340
2022-04-08 2022-04-06 0.178 1,017,668 +101,344 0.10% 180,750
2022-04-07 2022-04-04 0.201 916,324 +33,782 0.09% 184,450
2022-04-01 2022-03-30 0.214 882,542 +4,223 0.08% 189,145
2022-03-25 2022-03-23 0.217 878,319 -4,223 0.08% 190,320
2022-03-23 2022-03-21 0.213 882,542 +4,223 0.08% 188,100
2022-03-10 2022-03-08 0.225 878,319 +4,222 0.08% 197,600
2022-03-04 2022-03-02 0.231 874,097 +8,446 0.08% 201,825
2022-02-28 2022-02-24 0.238 865,651 +4,222 0.08% 206,025
2022-02-08 2022-02-04 0.244 861,429 -4,222 0.08% 210,120
2022-01-27 2022-01-25 0.243 865,651 +4,222 0.08% 210,125
2022-01-26 2022-01-24 0.249 861,429 -4,222 0.08% 214,200
2022-01-25 2022-01-21 0.238 865,651 -84,454 0.08% 206,025
2022-01-24 2022-01-20 0.256 950,105 +8,445 0.09% 243,000
2022-01-19 2022-01-17 0.266 941,660 -8,445 0.09% 250,875
2022-01-18 2022-01-14 0.260 950,105 +84,454 0.09% 247,500
2022-01-14 2022-01-12 0.252 865,651 +59,117 0.08% 218,325
2022-01-13 2022-01-11 0.258 806,534 +4,223 0.08% 208,190
2022-01-12 2022-01-10 0.260 802,311 +33,782 0.08% 209,000
2022-01-11 2022-01-07 0.256 768,529 -4,223 0.07% 196,560
2022-01-10 2022-01-06 0.258 772,752 +12,668 0.07% 199,470
2022-01-07 2022-01-05 0.278 760,084 -8,445 0.07% 211,500
2022-01-05 2022-01-03 0.268 768,529 +8,445 0.07% 205,660
2022-01-04 2021-12-31 0.296 760,084 -42,227 0.07% 225,000
2022-01-03 2021-12-29 0.260 802,311 +38,004 0.08% 209,000
2021-12-30 2021-12-28 0.272 764,307 +59,118 0.07% 208,150
2021-12-29 2021-12-24 0.291 705,189 -101,345 0.07% 205,410
2021-12-28 2021-12-22 0.414 806,534 -42,227 0.08% 334,250
2021-12-23 2021-12-21 0.349 848,761 -67,563 0.08% 296,475
2021-12-22 2021-12-20 0.237 916,324 +4,223 0.09% 217,000
2021-12-21 2021-12-17 0.253 912,101 +50,672 0.09% 231,120
2021-12-20 2021-12-16 0.281 861,429 +4,223 0.08% 241,740
2021-12-17 2021-12-15 0.290 857,206 +4,223 0.08% 248,675
2021-12-16 2021-12-14 0.367 852,983 -46,450 0.08% 313,100
2021-12-15 2021-12-13 0.272 899,433 -29,559 0.08% 244,950
2021-12-13 2021-12-09 0.221 928,992 -152,016 0.09% 205,700
2021-12-10 2021-12-08 0.229 1,081,008 +4,222 0.10% 247,040
2021-12-06 2021-12-02 0.231 1,076,786 -1,262,584 0.10% 248,625
2021-12-03 2021-12-01 0.232 2,339,370 +88,677 0.22% 542,920
2021-12-02 2021-11-30 0.237 2,250,693 +80,231 0.21% 533,000
2021-12-01 2021-11-29 0.245 2,170,462 +173,130 0.20% 531,990
2021-11-30 2021-11-26 0.259 1,997,332 +8,445 0.19% 517,935
2021-11-29 2021-11-25 0.270 1,988,887 -46,449 0.19% 536,940
2021-11-26 2021-11-24 0.403 2,035,336 +80,231 0.19% 819,400
2021-11-25 2021-11-23 0.574 1,955,105 -29,559 0.18% 1,122,775
2021-11-24 2021-11-22 0.568 1,984,664 +84,454 0.19% 1,128,000
2021-11-23 2021-11-19 0.468 1,900,210 -29,559 0.18% 888,750
2021-11-22 2021-11-18 0.373 1,929,769 -59,118 0.18% 719,775
2021-11-19 2021-11-17 0.276 1,988,887 -8,445 0.19% 548,715
2021-11-16 2021-11-12 0.229 1,997,332 -4,223 0.19% 456,445
2021-11-12 2021-11-10 0.227 2,001,555 -249,138 0.19% 455,040
2021-11-09 2021-11-05 0.229 2,250,693 -177,353 0.21% 514,345
2021-11-05 2021-11-03 0.232 2,428,046 -4,223 0.23% 563,500
2021-11-02 2021-10-29 0.231 2,432,269 -4,223 0.23% 561,600
2021-10-25 2021-10-21 0.239 2,436,492 -4,222 0.23% 582,770
2021-10-20 2021-10-18 0.237 2,440,714 +4,222 0.23% 578,000
2021-10-18 2021-10-12 0.246 2,436,492 -8,445 0.23% 600,080
2021-10-15 2021-10-11 0.247 2,444,937 -333,592 0.23% 605,055
2021-10-08 2021-10-06 0.251 2,778,529 +16,890 0.26% 697,480
2021-10-04 2021-09-29 0.284 2,761,639 -42,227 0.26% 784,800
2021-09-27 2021-09-23 0.270 2,803,866 -16,890 0.26% 756,960
2021-09-21 2021-09-17 0.251 2,820,756 -101,345 0.27% 708,080
2021-09-17 2021-09-15 0.249 2,922,101 +114,013 0.27% 726,600
2021-09-16 2021-09-14 0.284 2,808,088 +101,344 0.26% 798,000
2021-09-15 2021-09-13 0.283 2,706,744 +88,677 0.25% 765,995
2021-09-14 2021-09-10 0.302 2,618,067 +257,584 0.25% 790,500
2021-09-13 2021-09-09 0.302 2,360,483 -8,446 0.22% 712,725
2021-09-10 2021-09-08 0.295 2,368,929 +135,126 0.22% 698,445
2021-09-09 2021-09-07 0.314 2,233,803 +215,358 0.21% 700,925
2021-09-07 2021-09-03 0.355 2,018,445 -168,908 0.19% 717,000
2021-09-06 2021-09-02 0.326 2,187,353 -506,723 0.21% 712,250
2021-09-01 2021-08-30 0.302 2,694,076 -177,353 0.25% 813,450
2021-08-27 2021-08-25 0.294 2,871,429 -844,537 0.27% 843,200
2021-08-26 2021-08-24 0.287 3,715,966 +1,097,899 0.35% 1,064,800
2021-08-24 2021-08-20 0.295 2,618,067 -173,130 0.25% 771,900
2021-08-23 2021-08-19 0.291 2,791,197 -16,891 0.26% 813,030
2021-08-18 2021-08-16 0.294 2,808,088 -12,668 0.26% 824,600
2021-08-17 2021-08-13 0.247 2,820,756 +164,685 0.27% 698,060
2021-08-16 2021-08-12 0.244 2,656,071 -228,026 0.25% 647,870
2021-08-11 2021-08-09 0.200 2,884,097 +168,908 0.27% 577,135
2021-07-30 2021-07-28 0.201 2,715,189 -12,668 0.26% 546,550
2021-07-28 2021-07-26 0.187 2,727,857 +16,891 0.26% 510,340
2021-07-27 2021-07-23 0.210 2,710,966 -88,677 0.25% 568,170
2021-07-26 2021-07-22 0.197 2,799,643 +114,013 0.26% 550,290
2021-07-19 2021-07-15 0.239 2,685,630 -4,223 0.25% 642,360
2021-07-16 2021-07-14 0.239 2,689,853 +4,223 0.25% 643,370
2021-07-14 2021-07-12 0.240 2,685,630 -190,021 0.25% 645,540
2021-07-12 2021-07-08 0.236 2,875,651 +84,454 0.27% 677,595
2021-07-09 2021-07-07 0.237 2,791,197 +105,567 0.26% 661,000
2021-07-08 2021-07-06 0.239 2,685,630 -274,475 0.25% 642,360
2021-06-29 2021-06-25 0.245 2,960,105 -84,454 0.28% 725,535
2021-06-28 2021-06-24 0.242 3,044,559 +4,223 0.29% 735,420
2021-06-23 2021-06-21 0.257 3,040,336 -25,336 0.29% 781,200
2021-06-22 2021-06-18 0.195 3,065,672 +12,668 0.29% 598,950
2021-06-18 2021-06-16 0.168 3,053,004 +4,222 0.29% 513,330
2021-06-17 2021-06-15 0.178 3,048,782 -4,222 0.29% 541,500
2021-06-15 2021-06-10 0.171 3,053,004 +4,222 0.29% 520,560
2021-06-09 2021-06-07 0.178 3,048,782 +4,223 0.29% 541,500
2021-06-02 2021-05-31 0.181 3,044,559 -8,445 0.29% 551,565
2021-05-26 2021-05-24 0.172 3,053,004 +4,222 0.29% 524,175
2021-05-25 2021-05-21 0.174 3,048,782 -4,222 0.29% 530,670
2021-05-18 2021-05-14 0.168 3,053,004 +4,222 0.29% 513,330
2021-05-11 2021-05-07 0.193 3,048,782 +4,223 0.29% 588,430
2021-05-03 2021-04-29 0.207 3,044,559 -4,223 0.29% 630,875
2021-04-22 2021-04-20 0.205 3,048,782 +4,223 0.29% 624,530
2021-04-20 2021-04-16 0.213 3,044,559 +84,454 0.29% 648,900
2021-04-16 2021-04-14 0.213 2,960,105 -8,445 0.28% 630,900
2021-04-13 2021-04-09 0.213 2,968,550 +84,453 0.28% 632,700
2021-04-12 2021-04-08 0.214 2,884,097 +8,446 0.27% 618,115
2021-04-09 2021-04-07 0.223 2,875,651 +126,680 0.27% 640,140
2021-04-08 2021-04-01 0.227 2,748,971 -42,226 0.26% 624,960
2021-03-26 2021-03-24 0.234 2,791,197 +84,453 0.26% 654,390
2021-03-24 2021-03-22 0.237 2,706,744 +4,223 0.25% 641,000
2021-03-19 2021-03-17 0.236 2,702,521 -33,782 0.25% 636,800
2021-03-18 2021-03-16 0.242 2,736,303 +4,223 0.26% 660,960
2021-03-12 2021-03-10 0.258 2,732,080 -8,445 0.26% 705,230
2021-03-11 2021-03-09 0.239 2,740,525 +168,907 0.26% 655,490
2021-03-09 2021-03-05 0.243 2,571,618 +8,446 0.24% 624,225
2021-03-01 2021-02-25 0.249 2,563,172 +59,117 0.24% 637,350
2021-02-25 2021-02-23 0.253 2,504,055 +84,454 0.24% 634,510
2021-02-18 2021-02-16 0.249 2,419,601 +143,572 0.23% 601,650
2021-02-10 2021-02-08 0.250 2,276,029 -4,223 0.21% 568,645
2021-02-09 2021-02-05 0.257 2,280,252 +4,223 0.21% 585,900
2021-02-05 2021-02-03 0.270 2,276,029 -114,013 0.21% 614,460
2021-01-29 2021-01-27 0.257 2,390,042 -4,223 0.22% 614,110
2021-01-27 2021-01-25 0.255 2,394,265 -42,227 0.23% 609,525
2021-01-25 2021-01-21 0.249 2,436,492 +42,227 0.23% 605,850
2021-01-22 2021-01-20 0.251 2,394,265 +80,231 0.23% 601,020
2021-01-21 2021-01-19 0.250 2,314,034 +4,223 0.22% 578,140
2021-01-15 2021-01-13 0.245 2,309,811 -152,017 0.22% 566,145
2021-01-11 2021-01-07 0.244 2,461,828 -4,222 0.23% 600,490
2021-01-07 2021-01-05 0.240 2,466,050 +67,563 0.23% 592,760
2021-01-06 2021-01-04 0.240 2,398,487 +84,453 0.23% 576,520
2021-01-05 2020-12-31 0.240 2,314,034 +4,223 0.22% 556,220
2021-01-04 2020-12-29 0.243 2,309,811 -202,689 0.22% 560,675
2020-12-30 2020-12-28 0.242 2,512,500 -25,336 0.24% 606,900
2020-12-28 2020-12-22 0.236 2,537,836 +92,899 0.24% 597,995
2020-12-22 2020-12-18 0.239 2,444,937 -4,223 0.23% 584,790
2020-12-17 2020-12-15 0.240 2,449,160 +12,668 0.23% 588,700
2020-12-15 2020-12-11 0.253 2,436,492 -8,445 0.23% 617,390
2020-12-14 2020-12-10 0.237 2,444,937 -8,445 0.23% 579,000
2020-12-11 2020-12-09 0.246 2,453,382 -50,673 0.23% 604,240
2020-12-10 2020-12-08 0.243 2,504,055 +4,223 0.24% 607,825
2020-12-09 2020-12-07 0.252 2,499,832 +4,223 0.23% 630,480
2020-12-08 2020-12-04 0.260 2,495,609 +101,344 0.23% 650,100
2020-12-07 2020-12-03 0.262 2,394,265 +4,223 0.23% 626,535
2020-12-04 2020-12-02 0.262 2,390,042 +76,008 0.22% 625,430
2020-12-01 2020-11-27 0.264 2,314,034 +88,677 0.22% 611,020
2020-11-30 2020-11-26 0.264 2,225,357 +8,445 0.21% 587,605
2020-11-26 2020-11-24 0.277 2,216,912 -4,222 0.21% 614,250
2020-11-25 2020-11-23 0.260 2,221,134 +4,222 0.21% 578,600
2020-11-24 2020-11-20 0.268 2,216,912 +42,227 0.21% 593,250
2020-11-19 2020-11-17 0.257 2,174,685 -25,336 0.20% 558,775
2020-11-18 2020-11-16 0.277 2,200,021 +80,231 0.21% 609,570
2020-11-17 2020-11-13 0.285 2,119,790 +8,445 0.20% 604,910
2020-11-16 2020-11-12 0.302 2,111,345 +122,458 0.20% 637,500
2020-11-13 2020-11-11 0.361 1,988,887 -88,676 0.19% 718,275
2020-11-12 2020-11-10 0.367 2,077,563 +21,113 0.20% 762,600
2020-11-11 2020-11-09 0.320 2,056,450 +143,572 0.19% 657,450
2020-11-10 2020-11-06 0.295 1,912,878 -33,782 0.18% 563,985
2020-11-09 2020-11-05 0.287 1,946,660 -426,491 0.18% 557,810
2020-11-05 2020-11-03 0.246 2,373,151 -4,223 0.22% 584,480
2020-11-04 2020-11-02 0.246 2,377,374 +126,681 0.22% 585,520
2020-11-03 2020-10-30 0.252 2,250,693 -4,223 0.21% 567,645
2020-11-02 2020-10-29 0.252 2,254,916 -4,223 0.21% 568,710
2020-10-30 2020-10-28 0.246 2,259,139 +4,223 0.21% 556,400
2020-10-27 2020-10-22 0.251 2,254,916 +126,681 0.21% 566,040
2020-10-22 2020-10-20 0.251 2,128,235 +211,134 0.20% 534,240
2020-10-21 2020-10-19 0.257 1,917,101 -4,223 0.18% 492,590
2020-10-15 2020-10-12 0.249 1,921,324 -126,680 0.18% 477,750
2020-10-14 2020-10-09 0.252 2,048,004 -4,223 0.19% 516,525
2020-10-12 2020-10-08 0.262 2,052,227 +8,445 0.19% 537,030
2020-10-09 2020-10-07 0.247 2,043,782 -8,445 0.19% 505,780
2020-10-08 2020-10-06 0.246 2,052,227 +42,227 0.19% 505,440
2020-10-07 2020-10-05 0.242 2,010,000 +16,891 0.19% 485,520
2020-10-06 2020-09-30 0.244 1,993,109 +84,454 0.19% 486,160
2020-10-05 2020-09-29 0.249 1,908,655 -219,580 0.18% 474,600
2020-09-30 2020-09-28 0.249 2,128,235 +130,903 0.20% 529,200
2020-09-28 2020-09-24 0.256 1,997,332 +4,223 0.19% 510,840
2020-09-25 2020-09-23 0.276 1,993,109 -50,673 0.19% 549,880
2020-09-24 2020-09-22 0.259 2,043,782 -202,689 0.19% 529,980
2020-09-23 2020-09-21 0.255 2,246,471 +135,126 0.21% 571,900
2020-09-22 2020-09-18 0.279 2,111,345 +21,114 0.20% 590,000
2020-09-21 2020-09-17 0.284 2,090,231 +130,903 0.20% 594,000
2020-09-18 2020-09-16 0.296 1,959,328 -109,790 0.18% 580,000
2020-09-17 2020-09-15 0.291 2,069,118 +160,463 0.19% 602,700
2020-09-16 2020-09-14 0.332 1,908,655 +1,406,155 0.18% 632,800
2020-09-15 2020-09-11 2.072 502,500 +316,702 0.05% 1,041,250
2020-09-14 2020-09-10 2.072 185,798 +135,126 0.02% 384,999
2020-09-11 2020-09-09 2.013 50,672 +50,672 0.00% 101,999
2020-09-10 2020-09-08 2.060 0 -185,798
2020-09-04 2020-09-02 2.120 185,798 +42,227 0.02% 393,799
2020-09-02 2020-08-31 2.084 143,571 -16,891 0.01% 299,199
2020-08-28 2020-08-26 1.989 160,462 +8,445 0.02% 319,200
2020-08-27 2020-08-25 1.989 152,017 +25,336 0.01% 302,400
2020-08-26 2020-08-24 1.966 126,681 -130,903 0.01% 249,001
2020-08-25 2020-08-21 1.966 257,584 -156,240 0.02% 506,300
2020-08-24 2020-08-20 2.001 413,824 +33,782 0.04% 828,101
2020-08-21 2020-08-19 1.918 380,042 +29,559 0.04% 729,000
2020-08-20 2020-08-18 1.871 350,483 +266,029 0.03% 655,700
2020-08-19 2020-08-17 1.729 84,454 +84,454 0.01% 146,000
2020-08-14 2020-08-12 1.314 0 -42,227
2020-08-13 2020-08-11 1.231 42,227 -8,445 0.00% 52,000
2020-08-06 2020-08-04 1.196 50,672 -42,227 0.00% 60,600
2020-08-05 2020-08-03 1.196 92,899 +33,781 0.01% 111,100
2020-08-04 2020-07-31 1.291 59,118 +42,227 0.01% 76,300
2020-08-03 2020-07-30 1.279 16,891 -109,790 0.00% 21,600
2020-07-29 2020-07-27 1.302 126,681 +42,227 0.01% 165,000
2020-07-28 2020-07-24 1.267 84,454 -59,117 0.01% 107,000
2020-07-27 2020-07-23 1.243 143,571 +8,445 0.01% 178,499
2020-07-24 2020-07-22 1.220 135,126 -12,668 0.01% 164,800
2020-07-22 2020-07-20 1.172 147,794 +84,454 0.01% 173,250
2020-07-20 2020-07-16 1.160 63,340 -97,122 0.01% 73,500
2020-07-16 2020-07-14 1.172 160,462 -12,668 0.02% 188,100
2020-07-15 2020-07-13 1.172 173,130 -33,782 0.02% 202,950
2020-07-14 2020-07-10 1.160 206,912 +109,790 0.02% 240,100
2020-07-13 2020-07-09 1.113 97,122 +50,672 0.01% 108,100
2020-07-10 2020-07-08 1.066 46,450 +16,891 0.00% 49,500
2020-07-09 2020-07-07 1.066 29,559 -38,004 0.00% 31,500
2020-07-07 2020-07-03 1.042 67,563 +67,563 0.01% 70,400
2020-07-02 2020-06-29 0.995 0 -16,891
2020-06-30 2020-06-26 0.900 16,891 -92,899 0.00% 15,200
2020-06-29 2020-06-24 0.841 109,790 +109,790 0.01% 92,300
2020-06-15 2020-06-11 0.651 0 -63,340
2020-06-09 2020-06-05 0.628 63,340 +21,113 0.01% 39,750
2020-06-05 2020-06-03 0.651 42,227 +25,336 0.00% 27,500
2020-06-04 2020-06-02 0.651 16,891 -177,353 0.00% 11,000
2020-06-03 2020-06-01 0.675 194,244 +194,244 0.02% 131,100
2020-06-01 2020-05-28 0.580 0 -84,454
2020-05-29 2020-05-27 0.586 84,454 +84,454 0.01% 49,500
2020-05-28 2020-05-26 0.746 0 -84,454
2020-05-27 2020-05-25 0.639 84,454 -21,113 0.01% 54,000
2020-05-26 2020-05-22 0.586 105,567 -4,223 0.01% 61,875
2020-05-25 2020-05-21 0.574 109,790 +38,004 0.01% 63,050
2020-05-22 2020-05-20 0.568 71,786 +50,673 0.01% 40,800
2020-05-20 2020-05-18 0.503 21,113 -4,223 0.00% 10,625
2020-05-18 2020-05-14 0.480 25,336 -92,899 0.00% 12,150
2020-05-15 2020-05-13 0.480 118,235 -219,580 0.01% 56,700
2020-05-13 2020-05-11 0.485 337,815 +50,672 0.03% 164,000
2020-05-12 2020-05-08 0.491 287,143 -4,223 0.03% 141,100
2020-05-11 2020-05-07 0.491 291,366 -25,336 0.03% 143,175
2020-05-08 2020-05-06 0.485 316,702 -63,340 0.03% 153,750
2020-05-07 2020-05-05 0.503 380,042 +202,689 0.04% 191,250
2020-05-06 2020-05-04 0.491 177,353 -54,895 0.02% 87,150
2020-05-05 2020-04-29 0.497 232,248 -173,130 0.02% 115,500
2020-05-04 2020-04-28 0.562 405,378 0.04% 228,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top