History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 14,800,000 | +0 | 1.17% | 3,122,800 |
| 2025-10-13 | 2025-10-09 | 0.212 | 14,800,000 | +0 | 1.17% | 3,137,600 |
| 2025-10-10 | 2025-10-08 | 0.215 | 14,800,000 | +75,000 | 1.17% | 3,182,000 |
| 2025-10-09 | 2025-10-06 | 0.215 | 14,725,000 | -725,000 | 1.17% | 3,165,875 |
| 2025-10-08 | 2025-10-03 | 0.225 | 15,450,000 | -205,000 | 1.23% | 3,476,250 |
| 2025-09-25 | 2025-09-23 | 0.168 | 15,655,000 | -20,000 | 1.24% | 2,630,040 |
| 2025-09-22 | 2025-09-18 | 0.170 | 15,675,000 | -200,000 | 1.24% | 2,664,750 |
| 2025-09-19 | 2025-09-17 | 0.175 | 15,875,000 | -10,000 | 1.26% | 2,778,125 |
| 2025-09-16 | 2025-09-12 | 0.187 | 15,885,000 | -270,000 | 1.26% | 2,970,495 |
| 2025-09-08 | 2025-09-04 | 0.162 | 16,155,000 | +100,000 | 1.28% | 2,617,110 |
| 2025-09-04 | 2025-09-02 | 0.190 | 16,055,000 | -100,000 | 1.27% | 3,050,450 |
| 2025-09-03 | 2025-09-01 | 0.190 | 16,155,000 | -370,000 | 1.28% | 3,069,450 |
| 2025-09-02 | 2025-08-29 | 0.188 | 16,525,000 | -150,000 | 1.31% | 3,106,700 |
| 2025-09-01 | 2025-08-28 | 0.282 | 16,675,000 | +100,000 | 1.32% | 4,699,198 |
| 2025-08-29 | 2025-08-27 | 0.276 | 16,575,000 | +2,543,004 | 1.32% | 4,572,886 |
| 2025-08-28 | 2025-08-26 | 0.284 | 14,031,996 | -84,454 | 1.32% | 3,987,600 |
| 2025-08-27 | 2025-08-25 | 0.290 | 14,116,450 | -126,680 | 1.33% | 4,095,175 |
| 2025-08-26 | 2025-08-22 | 0.290 | 14,243,130 | -869,874 | 1.34% | 4,131,925 |
| 2025-08-25 | 2025-08-21 | 0.282 | 15,113,004 | -71,786 | 1.42% | 4,259,010 |
| 2025-08-22 | 2025-08-20 | 0.264 | 15,184,790 | -460,273 | 1.43% | 4,009,540 |
| 2025-08-21 | 2025-08-19 | 0.285 | 15,645,063 | -608,067 | 1.47% | 4,464,525 |
| 2025-08-01 | 2025-07-30 | 0.156 | 16,253,130 | -25,336 | 1.53% | 2,540,340 |
| 2025-07-30 | 2025-07-28 | 0.141 | 16,278,466 | +168,907 | 1.53% | 2,293,725 |
| 2025-07-10 | 2025-07-08 | 0.142 | 16,109,559 | -109,790 | 1.51% | 2,289,000 |
| 2025-07-02 | 2025-06-27 | 0.148 | 16,219,349 | -97,122 | 1.52% | 2,400,625 |
| 2025-06-20 | 2025-06-18 | 0.135 | 16,316,471 | +118,236 | 1.53% | 2,202,480 |
| 2025-06-19 | 2025-06-17 | 0.133 | 16,198,235 | +33,781 | 1.52% | 2,148,160 |
| 2025-06-11 | 2025-06-09 | 0.097 | 16,164,454 | +384,265 | 1.52% | 1,569,480 |
| 2025-05-26 | 2025-05-22 | 0.095 | 15,780,189 | +54,895 | 1.48% | 1,494,800 |
| 2025-05-21 | 2025-05-19 | 0.094 | 15,725,294 | -185,798 | 1.48% | 1,470,980 |
| 2025-05-19 | 2025-05-15 | 0.099 | 15,911,092 | -4,223 | 1.50% | 1,582,560 |
| 2025-05-16 | 2025-05-14 | 0.099 | 15,915,315 | -8,446 | 1.50% | 1,582,980 |
| 2025-05-15 | 2025-05-13 | 0.099 | 15,923,761 | +135,127 | 1.50% | 1,583,820 |
| 2025-05-14 | 2025-05-12 | 0.097 | 15,788,634 | -4,223 | 1.48% | 1,532,990 |
| 2025-05-13 | 2025-05-09 | 0.098 | 15,792,857 | -168,908 | 1.48% | 1,552,100 |
| 2025-04-22 | 2025-04-16 | 0.103 | 15,961,765 | +21,114 | 1.50% | 1,644,300 |
| 2025-04-14 | 2025-04-10 | 0.107 | 15,940,651 | -101,345 | 1.50% | 1,698,750 |
| 2025-03-31 | 2025-03-27 | 0.109 | 16,041,996 | +16,891 | 1.51% | 1,747,540 |
| 2025-02-21 | 2025-02-19 | 0.130 | 16,025,105 | +168,908 | 1.51% | 2,087,250 |
| 2025-02-20 | 2025-02-18 | 0.130 | 15,856,197 | +84,453 | 1.49% | 2,065,250 |
| 2025-02-06 | 2025-02-04 | 0.149 | 15,771,744 | -253,361 | 1.48% | 2,353,050 |
| 2025-01-20 | 2025-01-16 | 0.147 | 16,025,105 | -126,681 | 1.51% | 2,352,900 |
| 2025-01-16 | 2025-01-14 | 0.118 | 16,151,786 | +12,668 | 1.52% | 1,912,500 |
| 2025-01-15 | 2025-01-13 | 0.117 | 16,139,118 | +50,673 | 1.52% | 1,891,890 |
| 2024-12-13 | 2024-12-11 | 0.159 | 16,088,445 | -46,450 | 1.51% | 2,552,700 |
| 2024-12-11 | 2024-12-09 | 0.162 | 16,134,895 | +358,929 | 1.52% | 2,617,385 |
| 2024-12-10 | 2024-12-06 | 0.162 | 15,775,966 | +33,781 | 1.48% | 2,559,160 |
| 2024-11-25 | 2024-11-21 | 0.169 | 15,742,185 | +118,235 | 1.48% | 2,665,520 |
| 2024-11-18 | 2024-11-14 | 0.160 | 15,623,950 | -84,453 | 1.47% | 2,497,500 |
| 2024-11-11 | 2024-11-07 | 0.175 | 15,708,403 | +59,117 | 1.48% | 2,752,800 |
| 2024-10-25 | 2024-10-23 | 0.188 | 15,649,286 | +84,454 | 1.47% | 2,946,270 |
| 2024-10-09 | 2024-10-07 | 0.207 | 15,564,832 | +92,899 | 1.46% | 3,225,250 |
| 2024-10-04 | 2024-10-02 | 0.188 | 15,471,933 | -33,781 | 1.45% | 2,912,880 |
| 2024-09-30 | 2024-09-26 | 0.165 | 15,505,714 | +29,559 | 1.46% | 2,552,040 |
| 2024-09-27 | 2024-09-25 | 0.166 | 15,476,155 | +4,222 | 1.45% | 2,565,500 |
| 2024-09-04 | 2024-09-02 | 0.204 | 15,471,933 | -430,714 | 1.45% | 3,151,040 |
| 2024-09-03 | 2024-08-30 | 0.199 | 15,902,647 | -42,227 | 1.49% | 3,163,440 |
| 2024-08-28 | 2024-08-26 | 0.167 | 15,944,874 | -84,454 | 1.50% | 2,662,080 |
| 2024-08-01 | 2024-07-30 | 0.178 | 16,029,328 | +8,446 | 1.51% | 2,847,000 |
| 2024-07-26 | 2024-07-24 | 0.174 | 16,020,882 | -84,454 | 1.51% | 2,788,590 |
| 2024-06-19 | 2024-06-17 | 0.237 | 16,105,336 | -12,668 | 1.51% | 3,814,000 |
| 2024-06-17 | 2024-06-13 | 0.232 | 16,118,004 | -8,446 | 1.51% | 3,740,660 |
| 2024-06-13 | 2024-06-11 | 0.231 | 16,126,450 | -16,890 | 1.52% | 3,723,525 |
| 2024-06-12 | 2024-06-07 | 0.227 | 16,143,340 | -50,673 | 1.52% | 3,670,080 |
| 2024-06-07 | 2024-06-05 | 0.231 | 16,194,013 | -291,365 | 1.52% | 3,739,125 |
| 2024-06-06 | 2024-06-04 | 0.224 | 16,485,378 | +8,445 | 1.55% | 3,689,280 |
| 2024-06-03 | 2024-05-30 | 0.195 | 16,476,933 | -84,454 | 1.55% | 3,219,150 |
| 2024-05-28 | 2024-05-24 | 0.194 | 16,561,387 | -4,222 | 1.56% | 3,216,040 |
| 2024-05-27 | 2024-05-23 | 0.184 | 16,565,609 | +4,222 | 1.56% | 3,040,325 |
| 2024-05-16 | 2024-05-13 | 0.180 | 16,561,387 | -84,453 | 1.56% | 2,980,720 |
| 2024-05-13 | 2024-05-09 | 0.181 | 16,645,840 | +42,227 | 1.56% | 3,015,630 |
| 2024-04-22 | 2024-04-18 | 0.195 | 16,603,613 | +253,361 | 1.56% | 3,243,900 |
| 2024-04-18 | 2024-04-16 | 0.192 | 16,350,252 | +71,786 | 1.54% | 3,136,320 |
| 2024-04-15 | 2024-04-11 | 0.178 | 16,278,466 | -38,005 | 1.53% | 2,891,250 |
| 2024-03-26 | 2024-03-22 | 0.178 | 16,316,471 | +42,227 | 1.53% | 2,898,000 |
| 2024-02-19 | 2024-02-15 | 0.178 | 16,274,244 | -25,336 | 1.53% | 2,890,500 |
| 2024-02-08 | 2024-02-06 | 0.187 | 16,299,580 | -270,252 | 1.53% | 3,049,400 |
| 2024-01-16 | 2024-01-12 | 0.201 | 16,569,832 | -16,891 | 1.56% | 3,335,400 |
| 2024-01-08 | 2024-01-04 | 0.184 | 16,586,723 | -42,227 | 1.56% | 3,044,200 |
| 2024-01-04 | 2024-01-02 | 0.184 | 16,628,950 | -42,226 | 1.56% | 3,051,950 |
| 2023-12-21 | 2023-12-19 | 0.173 | 16,671,176 | +42,226 | 1.57% | 2,882,040 |
| 2023-12-08 | 2023-12-06 | 0.206 | 16,628,950 | -12,668 | 1.56% | 3,426,060 |
| 2023-11-24 | 2023-11-22 | 0.195 | 16,641,618 | +168,908 | 1.56% | 3,251,325 |
| 2023-11-15 | 2023-11-13 | 0.201 | 16,472,710 | +84,454 | 1.55% | 3,315,850 |
| 2023-11-14 | 2023-11-10 | 0.205 | 16,388,256 | +8,445 | 1.54% | 3,357,065 |
| 2023-10-12 | 2023-10-10 | 0.206 | 16,379,811 | +33,782 | 1.54% | 3,374,730 |
| 2023-10-10 | 2023-10-06 | 0.213 | 16,346,029 | -240,694 | 1.54% | 3,483,900 |
| 2023-09-26 | 2023-09-22 | 0.217 | 16,586,723 | -8,445 | 1.56% | 3,594,120 |
| 2023-09-22 | 2023-09-20 | 0.216 | 16,595,168 | -67,563 | 1.56% | 3,576,300 |
| 2023-09-20 | 2023-09-18 | 0.220 | 16,662,731 | -4,223 | 1.57% | 3,669,780 |
| 2023-09-18 | 2023-09-14 | 0.213 | 16,666,954 | -232,248 | 1.57% | 3,552,300 |
| 2023-09-12 | 2023-09-07 | 0.225 | 16,899,202 | +50,673 | 1.59% | 3,801,900 |
| 2023-08-29 | 2023-08-25 | 0.208 | 16,848,529 | +76,008 | 1.58% | 3,511,200 |
| 2023-08-23 | 2023-08-21 | 0.202 | 16,772,521 | -206,912 | 1.58% | 3,396,060 |
| 2023-08-15 | 2023-08-11 | 0.212 | 16,979,433 | -173,130 | 1.60% | 3,598,795 |
| 2023-07-25 | 2023-07-21 | 0.208 | 17,152,563 | -143,571 | 1.61% | 3,574,560 |
| 2023-07-21 | 2023-07-19 | 0.226 | 17,296,134 | +50,672 | 1.63% | 3,911,680 |
| 2023-07-12 | 2023-07-10 | 0.226 | 17,245,462 | -42,227 | 1.62% | 3,900,220 |
| 2023-07-06 | 2023-07-04 | 0.253 | 17,287,689 | +50,672 | 1.62% | 4,380,580 |
| 2023-07-05 | 2023-07-03 | 0.284 | 17,237,017 | -122,458 | 1.62% | 4,898,400 |
| 2023-07-04 | 2023-06-30 | 0.291 | 17,359,475 | -185,798 | 1.63% | 5,056,530 |
| 2023-07-03 | 2023-06-29 | 0.288 | 17,545,273 | -1,009,223 | 1.65% | 5,048,325 |
| 2023-06-30 | 2023-06-28 | 0.249 | 18,554,496 | -329,370 | 1.74% | 4,613,700 |
| 2023-06-29 | 2023-06-27 | 0.219 | 18,883,866 | -342,037 | 1.77% | 4,136,600 |
| 2023-06-21 | 2023-06-19 | 0.184 | 19,225,903 | -329,370 | 1.81% | 3,528,575 |
| 2023-05-25 | 2023-05-23 | 0.173 | 19,555,273 | +84,454 | 1.84% | 3,380,630 |
| 2023-05-17 | 2023-05-15 | 0.181 | 19,470,819 | -126,681 | 1.83% | 3,527,415 |
| 2023-05-12 | 2023-05-10 | 0.189 | 19,597,500 | +126,681 | 1.84% | 3,712,800 |
| 2023-05-09 | 2023-05-05 | 0.195 | 19,470,819 | +168,907 | 1.83% | 3,804,075 |
| 2023-04-17 | 2023-04-13 | 0.193 | 19,301,912 | +50,673 | 1.81% | 3,725,365 |
| 2023-04-14 | 2023-04-12 | 0.194 | 19,251,239 | +101,344 | 1.81% | 3,738,380 |
| 2023-04-06 | 2023-04-03 | 0.201 | 19,149,895 | -147,794 | 1.80% | 3,854,750 |
| 2023-03-15 | 2023-03-13 | 0.204 | 19,297,689 | -84,454 | 1.81% | 3,930,200 |
| 2023-03-14 | 2023-03-10 | 0.217 | 19,382,143 | -84,454 | 1.82% | 4,199,850 |
| 2023-03-13 | 2023-03-09 | 0.234 | 19,466,597 | -25,336 | 1.83% | 4,563,900 |
| 2023-03-10 | 2023-03-08 | 0.216 | 19,491,933 | -109,790 | 1.83% | 4,200,560 |
| 2023-03-09 | 2023-03-07 | 0.205 | 19,601,723 | -190,021 | 1.84% | 4,015,330 |
| 2023-03-08 | 2023-03-06 | 0.202 | 19,791,744 | -38,004 | 1.86% | 4,007,385 |
| 2023-03-07 | 2023-03-03 | 0.199 | 19,829,748 | -25,336 | 1.86% | 3,944,640 |
| 2023-03-03 | 2023-03-01 | 0.194 | 19,855,084 | +337,815 | 1.87% | 3,855,640 |
| 2023-03-02 | 2023-02-28 | 0.208 | 19,517,269 | +358,929 | 1.83% | 4,067,360 |
| 2023-03-01 | 2023-02-27 | 0.181 | 19,158,340 | +84,453 | 1.80% | 3,470,805 |
| 2023-02-28 | 2023-02-24 | 0.184 | 19,073,887 | -249,138 | 1.79% | 3,500,675 |
| 2023-02-24 | 2023-02-22 | 0.192 | 19,323,025 | +101,344 | 1.82% | 3,706,560 |
| 2023-02-23 | 2023-02-21 | 0.199 | 19,221,681 | -16,890 | 1.81% | 3,823,680 |
| 2023-02-20 | 2023-02-16 | 0.208 | 19,238,571 | -168,908 | 1.81% | 4,009,280 |
| 2023-02-17 | 2023-02-15 | 0.210 | 19,407,479 | +8,445 | 1.82% | 4,067,460 |
| 2023-02-10 | 2023-02-08 | 0.210 | 19,399,034 | +177,353 | 1.82% | 4,065,690 |
| 2023-02-09 | 2023-02-07 | 0.211 | 19,221,681 | +50,673 | 1.81% | 4,051,280 |
| 2023-02-08 | 2023-02-06 | 0.213 | 19,171,008 | +118,235 | 1.80% | 4,086,000 |
| 2023-02-07 | 2023-02-03 | 0.217 | 19,052,773 | -42,227 | 1.79% | 4,128,480 |
| 2023-02-06 | 2023-02-02 | 0.220 | 19,095,000 | +50,672 | 1.79% | 4,205,460 |
| 2023-02-03 | 2023-02-01 | 0.225 | 19,044,328 | +12,668 | 1.79% | 4,284,500 |
| 2023-01-31 | 2023-01-27 | 0.225 | 19,031,660 | -84,453 | 1.79% | 4,281,650 |
| 2023-01-30 | 2023-01-26 | 0.225 | 19,116,113 | +4,222 | 1.80% | 4,300,650 |
| 2023-01-27 | 2023-01-20 | 0.227 | 19,111,891 | +33,782 | 1.80% | 4,344,960 |
| 2023-01-20 | 2023-01-18 | 0.229 | 19,078,109 | +59,117 | 1.79% | 4,359,870 |
| 2023-01-19 | 2023-01-17 | 0.231 | 19,018,992 | -105,567 | 1.79% | 4,391,400 |
| 2023-01-17 | 2023-01-13 | 0.236 | 19,124,559 | +76,009 | 1.80% | 4,506,355 |
| 2023-01-16 | 2023-01-12 | 0.234 | 19,048,550 | -122,458 | 1.79% | 4,465,890 |
| 2023-01-13 | 2023-01-11 | 0.234 | 19,171,008 | +84,453 | 1.80% | 4,494,600 |
| 2023-01-12 | 2023-01-10 | 0.236 | 19,086,555 | +42,227 | 1.79% | 4,497,400 |
| 2023-01-11 | 2023-01-09 | 0.239 | 19,044,328 | +50,673 | 1.79% | 4,555,100 |
| 2023-01-10 | 2023-01-06 | 0.236 | 18,993,655 | +181,575 | 1.78% | 4,475,510 |
| 2023-01-09 | 2023-01-05 | 0.237 | 18,812,080 | -130,903 | 1.77% | 4,455,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 18,942,983 | +194,244 | 1.78% | 4,463,570 |
| 2023-01-04 | 2022-12-30 | 0.240 | 18,748,739 | +375,819 | 1.76% | 4,506,600 |
| 2023-01-03 | 2022-12-29 | 0.240 | 18,372,920 | +219,580 | 1.73% | 4,416,265 |
| 2022-12-30 | 2022-12-28 | 0.252 | 18,153,340 | -71,786 | 1.71% | 4,578,435 |
| 2022-12-29 | 2022-12-23 | 0.243 | 18,225,126 | +177,353 | 1.71% | 4,423,900 |
| 2022-12-28 | 2022-12-22 | 0.245 | 18,047,773 | +308,256 | 1.70% | 4,423,590 |
| 2022-12-23 | 2022-12-21 | 0.266 | 17,739,517 | +29,559 | 1.67% | 4,726,125 |
| 2022-12-22 | 2022-12-20 | 0.296 | 17,709,958 | -190,021 | 1.66% | 5,242,500 |
| 2022-12-14 | 2022-12-12 | 0.244 | 17,899,979 | +84,454 | 1.68% | 4,366,170 |
| 2022-12-13 | 2022-12-09 | 0.244 | 17,815,525 | +738,970 | 1.67% | 4,345,570 |
| 2022-12-08 | 2022-12-06 | 0.242 | 17,076,555 | +8,446 | 1.60% | 4,124,880 |
| 2022-12-07 | 2022-12-05 | 0.243 | 17,068,109 | +257,584 | 1.60% | 4,143,050 |
| 2022-12-05 | 2022-12-01 | 0.252 | 16,810,525 | +67,563 | 1.58% | 4,239,765 |
| 2022-12-01 | 2022-11-29 | 0.258 | 16,742,962 | +33,781 | 1.57% | 4,321,850 |
| 2022-11-29 | 2022-11-25 | 0.266 | 16,709,181 | +802,311 | 1.57% | 4,451,625 |
| 2022-11-28 | 2022-11-24 | 0.266 | 15,906,870 | +8,446 | 1.49% | 4,237,875 |
| 2022-11-25 | 2022-11-23 | 0.275 | 15,898,424 | -244,916 | 1.49% | 4,367,400 |
| 2022-11-24 | 2022-11-22 | 0.258 | 16,143,340 | +42,227 | 1.52% | 4,167,070 |
| 2022-11-23 | 2022-11-21 | 0.265 | 16,101,113 | -8,446 | 1.51% | 4,270,560 |
| 2022-11-22 | 2022-11-18 | 0.268 | 16,109,559 | +481,387 | 1.51% | 4,310,950 |
| 2022-11-21 | 2022-11-17 | 0.270 | 15,628,172 | +363,151 | 1.47% | 4,219,140 |
| 2022-11-18 | 2022-11-16 | 0.251 | 15,265,021 | -12,668 | 1.43% | 3,831,900 |
| 2022-11-17 | 2022-11-15 | 0.283 | 15,277,689 | +160,462 | 1.44% | 4,323,510 |
| 2022-11-16 | 2022-11-14 | 0.269 | 15,117,227 | -244,916 | 1.42% | 4,063,300 |
| 2022-11-15 | 2022-11-11 | 0.272 | 15,362,143 | +228,025 | 1.44% | 4,183,700 |
| 2022-11-14 | 2022-11-10 | 0.275 | 15,134,118 | -21,113 | 1.42% | 4,157,440 |
| 2022-11-11 | 2022-11-09 | 0.275 | 15,155,231 | -109,790 | 1.42% | 4,163,240 |
| 2022-11-10 | 2022-11-08 | 0.296 | 15,265,021 | +354,706 | 1.43% | 4,518,750 |
| 2022-11-09 | 2022-11-07 | 0.274 | 14,910,315 | +3,243,025 | 1.40% | 4,078,305 |
| 2022-11-08 | 2022-11-04 | 0.770 | 11,667,290 | +1,427,269 | 1.10% | 8,979,750 |
| 2022-11-07 | 2022-11-03 | 1.078 | 10,240,021 | -4,429,601 | 0.96% | 11,033,750 |
| 2022-11-04 | 2022-11-02 | 1.125 | 14,669,622 | -3,251,470 | 1.38% | 16,501,500 |
| 2022-11-03 | 2022-11-01 | 1.160 | 17,921,092 | -177,353 | 1.68% | 20,795,599 |
| 2022-11-02 | 2022-10-31 | 1.101 | 18,098,445 | -295,589 | 1.70% | 19,929,900 |
| 2022-11-01 | 2022-10-28 | 0.924 | 18,394,034 | +156,240 | 1.73% | 16,988,400 |
| 2022-10-31 | 2022-10-27 | 0.935 | 18,237,794 | +84,454 | 1.71% | 17,060,050 |
| 2022-10-28 | 2022-10-26 | 0.912 | 18,153,340 | +114,012 | 1.71% | 16,551,150 |
| 2022-10-27 | 2022-10-25 | 0.876 | 18,039,328 | -76,008 | 1.70% | 15,806,400 |
| 2022-10-26 | 2022-10-24 | 0.829 | 18,115,336 | +143,571 | 1.70% | 15,015,000 |
| 2022-10-25 | 2022-10-21 | 0.864 | 17,971,765 | -219,580 | 1.69% | 15,534,400 |
| 2022-10-24 | 2022-10-20 | 0.781 | 18,191,345 | -375,819 | 1.71% | 14,216,400 |
| 2022-10-21 | 2022-10-19 | 0.710 | 18,567,164 | +109,790 | 1.74% | 13,191,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 18,457,374 | +194,244 | 1.73% | 12,894,450 |
| 2022-10-19 | 2022-10-17 | 0.699 | 18,263,130 | -367,374 | 1.72% | 12,758,750 |
| 2022-10-18 | 2022-10-14 | 0.675 | 18,630,504 | +29,559 | 1.75% | 12,574,200 |
| 2022-10-17 | 2022-10-13 | 0.663 | 18,600,945 | -135,126 | 1.75% | 12,334,000 |
| 2022-10-14 | 2022-10-12 | 0.628 | 18,736,071 | -855,517 | 1.76% | 11,758,050 |
| 2022-10-13 | 2022-10-11 | 0.574 | 19,591,588 | -202,689 | 1.84% | 11,251,030 |
| 2022-10-12 | 2022-10-10 | 0.527 | 19,794,277 | +16,890 | 1.86% | 10,429,910 |
| 2022-10-11 | 2022-10-07 | 0.562 | 19,777,387 | +38,005 | 1.86% | 11,123,550 |
| 2022-10-10 | 2022-10-06 | 0.568 | 19,739,382 | -143,572 | 1.85% | 11,219,040 |
| 2022-10-07 | 2022-10-05 | 0.562 | 19,882,954 | -270,252 | 1.87% | 11,182,925 |
| 2022-10-05 | 2022-09-30 | 0.551 | 20,153,206 | -84,454 | 1.89% | 11,096,295 |
| 2022-10-03 | 2022-09-29 | 0.557 | 20,237,660 | +80,231 | 1.90% | 11,262,610 |
| 2022-09-30 | 2022-09-28 | 0.533 | 20,157,429 | -33,781 | 1.89% | 10,740,600 |
| 2022-09-29 | 2022-09-27 | 0.568 | 20,191,210 | -16,891 | 1.90% | 11,475,840 |
| 2022-09-28 | 2022-09-26 | 0.551 | 20,208,101 | -42,227 | 1.90% | 11,126,520 |
| 2022-09-27 | 2022-09-23 | 0.503 | 20,250,328 | -190,021 | 1.90% | 10,190,650 |
| 2022-09-26 | 2022-09-22 | 0.485 | 20,440,349 | -274,475 | 1.92% | 9,923,230 |
| 2022-09-23 | 2022-09-21 | 0.450 | 20,714,824 | -244,915 | 1.95% | 9,320,640 |
| 2022-09-22 | 2022-09-20 | 0.409 | 20,959,739 | -105,568 | 1.97% | 8,562,210 |
| 2022-09-19 | 2022-09-15 | 0.385 | 21,065,307 | -223,802 | 1.98% | 8,106,475 |
| 2022-09-16 | 2022-09-14 | 0.373 | 21,289,109 | +4,222 | 2.00% | 7,940,520 |
| 2022-09-15 | 2022-09-13 | 0.385 | 21,284,887 | -147,794 | 2.00% | 8,190,975 |
| 2022-09-14 | 2022-09-09 | 0.391 | 21,432,681 | -109,790 | 2.01% | 8,374,740 |
| 2022-09-13 | 2022-09-08 | 0.391 | 21,542,471 | +25,337 | 2.02% | 8,417,640 |
| 2022-09-08 | 2022-09-06 | 0.414 | 21,517,134 | -16,891 | 2.02% | 8,917,300 |
| 2022-09-07 | 2022-09-05 | 0.391 | 21,534,025 | +25,336 | 2.02% | 8,414,340 |
| 2022-09-05 | 2022-09-01 | 0.397 | 21,508,689 | +25,336 | 2.02% | 8,531,780 |
| 2022-09-02 | 2022-08-31 | 0.426 | 21,483,353 | +25,336 | 2.02% | 9,157,680 |
| 2022-09-01 | 2022-08-30 | 0.444 | 21,458,017 | -422,269 | 2.02% | 9,528,000 |
| 2022-08-31 | 2022-08-29 | 0.462 | 21,880,286 | -101,344 | 2.06% | 10,104,120 |
| 2022-08-30 | 2022-08-26 | 0.474 | 21,981,630 | -139,349 | 2.07% | 10,411,200 |
| 2022-08-26 | 2022-08-24 | 0.385 | 22,120,979 | +21,113 | 2.08% | 8,512,725 |
| 2022-08-23 | 2022-08-19 | 0.385 | 22,099,866 | -25,336 | 2.08% | 8,504,600 |
| 2022-08-19 | 2022-08-17 | 0.414 | 22,125,202 | +16,891 | 2.08% | 9,169,300 |
| 2022-08-18 | 2022-08-16 | 0.420 | 22,108,311 | -287,143 | 2.08% | 9,293,190 |
| 2022-08-17 | 2022-08-15 | 0.391 | 22,395,454 | -156,239 | 2.10% | 8,750,940 |
| 2022-08-16 | 2022-08-12 | 0.343 | 22,551,693 | +80,231 | 2.12% | 7,743,870 |
| 2022-08-15 | 2022-08-11 | 0.385 | 22,471,462 | +384,265 | 2.11% | 8,647,600 |
| 2022-08-10 | 2022-08-08 | 0.397 | 22,087,197 | -886,765 | 2.08% | 8,761,255 |
| 2022-08-09 | 2022-08-05 | 0.320 | 22,973,962 | -139,349 | 2.16% | 7,344,810 |
| 2022-08-04 | 2022-08-02 | 0.272 | 23,113,311 | -84,454 | 2.17% | 6,294,640 |
| 2022-08-03 | 2022-08-01 | 0.295 | 23,197,765 | -168,907 | 2.18% | 6,839,532 |
| 2022-08-02 | 2022-07-29 | 0.264 | 23,366,672 | -63,341 | 2.20% | 6,169,964 |
| 2022-08-01 | 2022-07-28 | 0.251 | 23,430,013 | -29,558 | 2.20% | 5,881,516 |
| 2022-07-28 | 2022-07-26 | 0.231 | 23,459,571 | +8,445 | 2.20% | 5,416,710 |
| 2022-07-26 | 2022-07-22 | 0.245 | 23,451,126 | +109,790 | 2.20% | 5,747,976 |
| 2022-07-25 | 2022-07-21 | 0.229 | 23,341,336 | +25,336 | 2.19% | 5,334,134 |
| 2022-07-22 | 2022-07-20 | 0.229 | 23,316,000 | +240,693 | 2.19% | 5,328,344 |
| 2022-07-21 | 2022-07-19 | 0.256 | 23,075,307 | +71,786 | 2.17% | 5,901,768 |
| 2022-07-20 | 2022-07-18 | 0.272 | 23,003,521 | +612,290 | 2.16% | 6,264,740 |
| 2022-07-19 | 2022-07-15 | 0.283 | 22,391,231 | +405,378 | 2.10% | 6,336,607 |
| 2022-07-18 | 2022-07-14 | 0.391 | 21,985,853 | +244,916 | 2.07% | 8,590,890 |
| 2022-07-15 | 2022-07-13 | 0.444 | 21,740,937 | +156,240 | 2.04% | 9,653,625 |
| 2022-07-14 | 2022-07-12 | 0.450 | 21,584,697 | -194,244 | 2.03% | 9,712,040 |
| 2022-07-13 | 2022-07-11 | 0.444 | 21,778,941 | -979,664 | 2.05% | 9,670,500 |
| 2022-07-12 | 2022-07-08 | 0.414 | 22,758,605 | +33,781 | 2.14% | 9,431,800 |
| 2022-07-11 | 2022-07-07 | 0.426 | 22,724,824 | -363,151 | 2.14% | 9,686,880 |
| 2022-07-08 | 2022-07-06 | 0.349 | 23,087,975 | -1,017,668 | 2.17% | 8,064,710 |
| 2022-07-07 | 2022-07-05 | 0.332 | 24,105,643 | -510,945 | 2.27% | 7,992,040 |
| 2022-07-06 | 2022-07-04 | 0.258 | 24,616,588 | -21,114 | 2.31% | 6,354,264 |
| 2022-07-05 | 2022-06-30 | 0.243 | 24,637,702 | +84,454 | 2.32% | 5,980,465 |
| 2022-07-04 | 2022-06-29 | 0.237 | 24,553,248 | -139,349 | 2.31% | 5,814,600 |
| 2022-06-30 | 2022-06-28 | 0.238 | 24,692,597 | -33,781 | 2.32% | 5,876,838 |
| 2022-06-28 | 2022-06-24 | 0.237 | 24,726,378 | +25,336 | 2.32% | 5,855,600 |
| 2022-06-24 | 2022-06-22 | 0.237 | 24,701,042 | +25,336 | 2.32% | 5,849,600 |
| 2022-06-23 | 2022-06-21 | 0.239 | 24,675,706 | +25,336 | 2.32% | 5,902,036 |
| 2022-06-21 | 2022-06-17 | 0.227 | 24,650,370 | +139,349 | 2.32% | 5,604,096 |
| 2022-06-20 | 2022-06-16 | 0.214 | 24,511,021 | -97,122 | 2.30% | 5,253,163 |
| 2022-06-17 | 2022-06-15 | 0.225 | 24,608,143 | -59,118 | 2.31% | 5,536,220 |
| 2022-06-16 | 2022-06-14 | 0.223 | 24,667,261 | -84,453 | 2.32% | 5,491,104 |
| 2022-06-15 | 2022-06-13 | 0.237 | 24,751,714 | +156,239 | 2.33% | 5,861,600 |
| 2022-06-14 | 2022-06-10 | 0.244 | 24,595,475 | +173,130 | 2.31% | 5,999,338 |
| 2022-06-13 | 2022-06-09 | 0.249 | 24,422,345 | -194,243 | 2.30% | 6,072,780 |
| 2022-06-10 | 2022-06-08 | 0.258 | 24,616,588 | -4,223 | 2.31% | 6,354,264 |
| 2022-06-09 | 2022-06-07 | 0.271 | 24,620,811 | +21,114 | 2.31% | 6,676,037 |
| 2022-06-08 | 2022-06-06 | 0.233 | 24,599,697 | -50,673 | 2.31% | 5,738,216 |
| 2022-06-07 | 2022-06-02 | 0.223 | 24,650,370 | -38,004 | 2.32% | 5,487,344 |
| 2022-06-06 | 2022-06-01 | 0.225 | 24,688,374 | -624,958 | 2.32% | 5,554,270 |
| 2022-06-02 | 2022-05-31 | 0.220 | 25,313,332 | -591,176 | 2.38% | 5,574,978 |
| 2022-06-01 | 2022-05-30 | 0.206 | 25,904,508 | -152,017 | 2.43% | 5,337,102 |
| 2022-05-27 | 2022-05-25 | 0.191 | 26,056,525 | -12,668 | 2.45% | 4,967,333 |
| 2022-05-26 | 2022-05-24 | 0.191 | 26,069,193 | -16,891 | 2.45% | 4,969,748 |
| 2022-05-23 | 2022-05-19 | 0.201 | 26,086,084 | -4,223 | 2.45% | 5,250,960 |
| 2022-05-18 | 2022-05-16 | 0.213 | 26,090,307 | -59,117 | 2.45% | 5,560,740 |
| 2022-05-17 | 2022-05-13 | 0.202 | 26,149,424 | -80,231 | 2.46% | 5,294,673 |
| 2022-05-16 | 2022-05-12 | 0.199 | 26,229,655 | -42,227 | 2.46% | 5,217,744 |
| 2022-04-28 | 2022-04-26 | 0.219 | 26,271,882 | -59,118 | 2.47% | 5,754,980 |
| 2022-04-26 | 2022-04-22 | 0.219 | 26,331,000 | -84,454 | 2.47% | 5,767,930 |
| 2022-04-25 | 2022-04-21 | 0.219 | 26,415,454 | -67,563 | 2.48% | 5,786,430 |
| 2022-04-22 | 2022-04-20 | 0.220 | 26,483,017 | -29,559 | 2.49% | 5,832,588 |
| 2022-04-20 | 2022-04-14 | 0.219 | 26,512,576 | -33,781 | 2.49% | 5,807,705 |
| 2022-04-12 | 2022-04-08 | 0.213 | 26,546,357 | -515,168 | 2.49% | 5,657,940 |
| 2022-04-11 | 2022-04-07 | 0.194 | 27,061,525 | +684,075 | 2.54% | 5,255,052 |
| 2022-04-08 | 2022-04-06 | 0.178 | 26,377,450 | +2,778,530 | 2.48% | 4,684,950 |
| 2022-04-07 | 2022-04-04 | 0.201 | 23,598,920 | +105,567 | 2.22% | 4,750,310 |
| 2022-04-06 | 2022-04-01 | 0.213 | 23,493,353 | +84,454 | 2.21% | 5,007,240 |
| 2022-03-29 | 2022-03-25 | 0.214 | 23,408,899 | +84,454 | 2.20% | 5,016,958 |
| 2022-03-23 | 2022-03-21 | 0.213 | 23,324,445 | -4,223 | 2.19% | 4,971,240 |
| 2022-03-22 | 2022-03-18 | 0.220 | 23,328,668 | +84,454 | 2.19% | 5,137,878 |
| 2022-03-17 | 2022-03-15 | 0.220 | 23,244,214 | -42,227 | 2.18% | 5,119,278 |
| 2022-03-15 | 2022-03-11 | 0.230 | 23,286,441 | -84,454 | 2.19% | 5,349,162 |
| 2022-03-01 | 2022-02-25 | 0.238 | 23,370,895 | -76,008 | 2.20% | 5,562,273 |
| 2022-02-28 | 2022-02-24 | 0.238 | 23,446,903 | -8,446 | 2.20% | 5,580,363 |
| 2022-02-22 | 2022-02-18 | 0.239 | 23,455,349 | -33,781 | 2.20% | 5,610,146 |
| 2022-02-21 | 2022-02-17 | 0.239 | 23,489,130 | -42,227 | 2.21% | 5,618,226 |
| 2022-02-15 | 2022-02-11 | 0.253 | 23,531,357 | -16,891 | 2.21% | 5,962,682 |
| 2022-02-11 | 2022-02-09 | 0.240 | 23,548,248 | +523,614 | 2.21% | 5,660,249 |
| 2022-02-10 | 2022-02-08 | 0.243 | 23,024,634 | +97,121 | 2.16% | 5,588,915 |
| 2022-02-07 | 2022-01-31 | 0.245 | 22,927,513 | -21,113 | 2.15% | 5,619,636 |
| 2022-01-27 | 2022-01-25 | 0.243 | 22,948,626 | -168,908 | 2.16% | 5,570,465 |
| 2022-01-25 | 2022-01-21 | 0.238 | 23,117,534 | -84,453 | 2.17% | 5,501,973 |
| 2022-01-21 | 2022-01-19 | 0.259 | 23,201,987 | -101,345 | 2.18% | 6,016,587 |
| 2022-01-20 | 2022-01-18 | 0.262 | 23,303,332 | -50,672 | 2.19% | 6,098,053 |
| 2022-01-19 | 2022-01-17 | 0.266 | 23,354,004 | +25,336 | 2.19% | 6,221,925 |
| 2022-01-18 | 2022-01-14 | 0.260 | 23,328,668 | +135,126 | 2.19% | 6,077,060 |
| 2022-01-14 | 2022-01-12 | 0.252 | 23,193,542 | +84,454 | 2.18% | 5,849,619 |
| 2022-01-13 | 2022-01-11 | 0.258 | 23,109,088 | -8,446 | 2.17% | 5,965,134 |
| 2022-01-11 | 2022-01-07 | 0.256 | 23,117,534 | -59,117 | 2.17% | 5,912,568 |
| 2022-01-10 | 2022-01-06 | 0.258 | 23,176,651 | +253,361 | 2.18% | 5,982,574 |
| 2022-01-07 | 2022-01-05 | 0.278 | 22,923,290 | +33,782 | 2.15% | 6,378,605 |
| 2022-01-04 | 2021-12-31 | 0.296 | 22,889,508 | +152,016 | 2.15% | 6,775,750 |
| 2022-01-03 | 2021-12-29 | 0.260 | 22,737,492 | +92,900 | 2.14% | 5,923,060 |
| 2021-12-30 | 2021-12-28 | 0.272 | 22,644,592 | +485,609 | 2.13% | 6,166,990 |
| 2021-12-29 | 2021-12-24 | 0.291 | 22,158,983 | -10,396,261 | 2.08% | 6,454,548 |
| 2021-12-28 | 2021-12-22 | 0.414 | 32,555,244 | -430,714 | 3.06% | 13,491,800 |
| 2021-12-23 | 2021-12-21 | 0.349 | 32,985,958 | -658,739 | 3.10% | 11,522,110 |
| 2021-12-22 | 2021-12-20 | 0.237 | 33,644,697 | +346,260 | 3.16% | 7,967,600 |
| 2021-12-21 | 2021-12-17 | 0.253 | 33,298,437 | +21,113 | 3.13% | 8,437,592 |
| 2021-12-20 | 2021-12-16 | 0.281 | 33,277,324 | -173,130 | 3.13% | 9,338,511 |
| 2021-12-17 | 2021-12-15 | 0.290 | 33,450,454 | +202,689 | 3.14% | 9,703,960 |
| 2021-12-16 | 2021-12-14 | 0.367 | 33,247,765 | -329,369 | 3.12% | 12,204,080 |
| 2021-12-15 | 2021-12-13 | 0.272 | 33,577,134 | -211,135 | 3.16% | 9,144,340 |
| 2021-12-13 | 2021-12-09 | 0.221 | 33,788,269 | +240,693 | 3.18% | 7,481,496 |
| 2021-12-10 | 2021-12-08 | 0.229 | 33,547,576 | +21,114 | 3.15% | 7,666,539 |
| 2021-12-09 | 2021-12-07 | 0.226 | 33,526,462 | +8,445 | 3.15% | 7,582,318 |
| 2021-12-06 | 2021-12-02 | 0.231 | 33,518,017 | +42,227 | 3.15% | 7,739,160 |
| 2021-12-03 | 2021-12-01 | 0.232 | 33,475,790 | +591,177 | 3.15% | 7,769,048 |
| 2021-12-02 | 2021-11-30 | 0.237 | 32,884,613 | +8,445 | 3.09% | 7,787,600 |
| 2021-12-01 | 2021-11-29 | 0.245 | 32,876,168 | -126,681 | 3.09% | 8,058,096 |
| 2021-11-30 | 2021-11-26 | 0.259 | 33,002,849 | +274,475 | 3.10% | 8,558,082 |
| 2021-11-29 | 2021-11-25 | 0.270 | 32,728,374 | +1,190,798 | 3.08% | 8,835,684 |
| 2021-11-26 | 2021-11-24 | 0.403 | 31,537,576 | +354,706 | 2.96% | 12,696,620 |
| 2021-11-25 | 2021-11-23 | 0.574 | 31,182,870 | -2,535,302 | 2.93% | 17,907,655 |
| 2021-11-24 | 2021-11-22 | 0.568 | 33,718,172 | -194,244 | 3.17% | 19,164,000 |
| 2021-11-23 | 2021-11-19 | 0.468 | 33,912,416 | -1,275,252 | 3.19% | 15,861,225 |
| 2021-11-22 | 2021-11-18 | 0.373 | 35,187,668 | -498,277 | 3.31% | 13,124,475 |
| 2021-11-19 | 2021-11-17 | 0.276 | 35,685,945 | -16,891 | 3.35% | 9,845,415 |
| 2021-11-18 | 2021-11-16 | 0.231 | 35,702,836 | -4,223 | 3.36% | 8,243,625 |
| 2021-11-11 | 2021-11-09 | 0.236 | 35,707,059 | -8,445 | 3.36% | 8,413,720 |
| 2021-11-10 | 2021-11-08 | 0.229 | 35,715,504 | -152,017 | 3.36% | 8,161,970 |
| 2021-11-08 | 2021-11-04 | 0.225 | 35,867,521 | -8,445 | 3.37% | 8,069,300 |
| 2021-11-02 | 2021-10-29 | 0.231 | 35,875,966 | -12,668 | 3.37% | 8,283,600 |
| 2021-11-01 | 2021-10-28 | 0.225 | 35,888,634 | -59,118 | 3.37% | 8,074,050 |
| 2021-10-29 | 2021-10-27 | 0.227 | 35,947,752 | -33,782 | 3.38% | 8,172,480 |
| 2021-10-11 | 2021-10-07 | 0.251 | 35,981,534 | +42,227 | 3.38% | 9,032,260 |
| 2021-10-08 | 2021-10-06 | 0.251 | 35,939,307 | -71,785 | 3.38% | 9,021,660 |
| 2021-10-07 | 2021-10-05 | 0.279 | 36,011,092 | -33,782 | 3.38% | 10,063,040 |
| 2021-09-29 | 2021-09-27 | 0.272 | 36,044,874 | +29,559 | 3.39% | 9,816,400 |
| 2021-09-24 | 2021-09-21 | 0.251 | 36,015,315 | -16,891 | 3.38% | 9,040,740 |
| 2021-09-23 | 2021-09-20 | 0.246 | 36,032,206 | -54,895 | 3.39% | 8,874,320 |
| 2021-09-20 | 2021-09-16 | 0.259 | 36,087,101 | -59,117 | 3.39% | 9,357,870 |
| 2021-09-17 | 2021-09-15 | 0.249 | 36,146,218 | +84,453 | 3.40% | 8,988,000 |
| 2021-09-16 | 2021-09-14 | 0.284 | 36,061,765 | -253,361 | 3.39% | 10,248,000 |
| 2021-09-15 | 2021-09-13 | 0.283 | 36,315,126 | +84,454 | 3.41% | 10,277,000 |
| 2021-09-14 | 2021-09-10 | 0.302 | 36,230,672 | +54,895 | 3.40% | 10,939,500 |
| 2021-09-13 | 2021-09-09 | 0.302 | 36,175,777 | -337,815 | 3.40% | 10,922,925 |
| 2021-09-10 | 2021-09-08 | 0.295 | 36,513,592 | +185,798 | 3.43% | 10,765,515 |
| 2021-09-09 | 2021-09-07 | 0.314 | 36,327,794 | +109,790 | 3.41% | 11,398,975 |
| 2021-09-08 | 2021-09-06 | 0.337 | 36,218,004 | +456,050 | 3.40% | 12,222,225 |
| 2021-09-07 | 2021-09-03 | 0.355 | 35,761,954 | -337,815 | 3.36% | 12,703,500 |
| 2021-09-06 | 2021-09-02 | 0.326 | 36,099,769 | -232,248 | 3.39% | 11,754,875 |
| 2021-09-03 | 2021-09-01 | 0.302 | 36,332,017 | -152,017 | 3.41% | 10,970,100 |
| 2021-09-01 | 2021-08-30 | 0.302 | 36,484,034 | -88,676 | 3.43% | 11,016,000 |
| 2021-08-31 | 2021-08-27 | 0.294 | 36,572,710 | -63,340 | 3.44% | 10,739,640 |
| 2021-08-27 | 2021-08-25 | 0.294 | 36,636,050 | +350,483 | 3.44% | 10,758,240 |
| 2021-08-26 | 2021-08-24 | 0.287 | 36,285,567 | +76,008 | 3.41% | 10,397,530 |
| 2021-08-25 | 2021-08-23 | 0.302 | 36,209,559 | -126,680 | 3.40% | 10,933,125 |
| 2021-08-24 | 2021-08-20 | 0.295 | 36,336,239 | -1,009,223 | 3.41% | 10,713,225 |
| 2021-08-20 | 2021-08-18 | 0.284 | 37,345,462 | -109,790 | 3.51% | 10,612,800 |
| 2021-08-19 | 2021-08-17 | 0.314 | 37,455,252 | +71,786 | 3.52% | 11,752,750 |
| 2021-08-18 | 2021-08-16 | 0.294 | 37,383,466 | -312,479 | 3.51% | 10,977,720 |
| 2021-08-17 | 2021-08-13 | 0.247 | 37,695,945 | -578,509 | 3.54% | 9,328,715 |
| 2021-08-16 | 2021-08-12 | 0.244 | 38,274,454 | +430,715 | 3.60% | 9,335,920 |
| 2021-08-04 | 2021-08-02 | 0.189 | 37,843,739 | -337,816 | 3.56% | 7,169,600 |
| 2021-07-28 | 2021-07-26 | 0.187 | 38,181,555 | +135,126 | 3.59% | 7,143,180 |
| 2021-07-27 | 2021-07-23 | 0.210 | 38,046,429 | -168,907 | 3.58% | 7,973,850 |
| 2021-07-26 | 2021-07-22 | 0.197 | 38,215,336 | +168,907 | 3.59% | 7,511,500 |
| 2021-07-15 | 2021-07-13 | 0.242 | 38,046,429 | -12,668 | 3.58% | 9,190,200 |
| 2021-07-12 | 2021-07-08 | 0.236 | 38,059,097 | -198,466 | 3.58% | 8,967,935 |
| 2021-07-09 | 2021-07-07 | 0.237 | 38,257,563 | -168,908 | 3.60% | 9,060,000 |
| 2021-07-08 | 2021-07-06 | 0.239 | 38,426,471 | -84,453 | 3.61% | 9,191,000 |
| 2021-07-07 | 2021-07-05 | 0.243 | 38,510,924 | -308,257 | 3.62% | 9,348,000 |
| 2021-07-06 | 2021-07-02 | 0.237 | 38,819,181 | -785,420 | 3.65% | 9,193,000 |
| 2021-07-05 | 2021-06-30 | 0.236 | 39,604,601 | -194,244 | 3.72% | 9,332,105 |
| 2021-07-02 | 2021-06-29 | 0.240 | 39,798,845 | -101,344 | 3.74% | 9,566,375 |
| 2021-06-29 | 2021-06-25 | 0.245 | 39,900,189 | -29,559 | 3.75% | 9,779,715 |
| 2021-06-28 | 2021-06-24 | 0.242 | 39,929,748 | +139,349 | 3.75% | 9,645,120 |
| 2021-06-25 | 2021-06-23 | 0.246 | 39,790,399 | -287,143 | 3.74% | 9,799,920 |
| 2021-06-24 | 2021-06-22 | 0.225 | 40,077,542 | +882,542 | 3.77% | 9,016,450 |
| 2021-06-23 | 2021-06-21 | 0.257 | 39,195,000 | -489,832 | 3.68% | 10,070,970 |
| 2021-06-22 | 2021-06-18 | 0.195 | 39,684,832 | -16,891 | 3.73% | 7,753,350 |
| 2021-06-18 | 2021-06-16 | 0.168 | 39,701,723 | -42,227 | 3.73% | 6,675,420 |
| 2021-06-17 | 2021-06-15 | 0.178 | 39,743,950 | +384,265 | 3.73% | 7,059,000 |
| 2021-06-16 | 2021-06-11 | 0.166 | 39,359,685 | +84,454 | 3.70% | 6,524,700 |
| 2021-06-04 | 2021-06-02 | 0.184 | 39,275,231 | +844,538 | 3.69% | 7,208,275 |
| 2021-06-02 | 2021-05-31 | 0.181 | 38,430,693 | +33,781 | 3.61% | 6,962,265 |
| 2021-06-01 | 2021-05-28 | 0.174 | 38,396,912 | +282,920 | 3.61% | 6,683,355 |
| 2021-05-31 | 2021-05-27 | 0.167 | 38,113,992 | +46,450 | 3.58% | 6,363,330 |
| 2021-05-28 | 2021-05-26 | 0.168 | 38,067,542 | +1,266,807 | 3.58% | 6,400,650 |
| 2021-05-27 | 2021-05-25 | 0.169 | 36,800,735 | +802,311 | 3.46% | 6,231,225 |
| 2021-05-26 | 2021-05-24 | 0.172 | 35,998,424 | +422,269 | 3.38% | 6,180,625 |
| 2021-05-24 | 2021-05-20 | 0.176 | 35,576,155 | -84,454 | 3.34% | 6,276,625 |
| 2021-05-21 | 2021-05-18 | 0.169 | 35,660,609 | +92,899 | 3.35% | 6,038,175 |
| 2021-05-18 | 2021-05-14 | 0.168 | 35,567,710 | -71,786 | 3.34% | 5,980,330 |
| 2021-05-17 | 2021-05-13 | 0.184 | 35,639,496 | -16,891 | 3.35% | 6,541,000 |
| 2021-05-12 | 2021-05-10 | 0.199 | 35,656,387 | +84,454 | 3.35% | 7,092,960 |
| 2021-05-11 | 2021-05-07 | 0.193 | 35,571,933 | -42,227 | 3.34% | 6,865,560 |
| 2021-05-10 | 2021-05-06 | 0.200 | 35,614,160 | +16,891 | 3.35% | 7,126,730 |
| 2021-05-03 | 2021-04-29 | 0.207 | 35,597,269 | -4,223 | 3.35% | 7,376,250 |
| 2021-04-29 | 2021-04-27 | 0.201 | 35,601,492 | -25,336 | 3.35% | 7,166,350 |
| 2021-04-20 | 2021-04-16 | 0.213 | 35,626,828 | +270,252 | 3.35% | 7,593,300 |
| 2021-04-16 | 2021-04-14 | 0.213 | 35,356,576 | +380,042 | 3.32% | 7,535,700 |
| 2021-04-13 | 2021-04-09 | 0.213 | 34,976,534 | -71,785 | 3.29% | 7,454,700 |
| 2021-04-12 | 2021-04-08 | 0.214 | 35,048,319 | +168,907 | 3.29% | 7,511,500 |
| 2021-04-09 | 2021-04-07 | 0.223 | 34,879,412 | -38,004 | 3.28% | 7,764,400 |
| 2021-04-01 | 2021-03-30 | 0.230 | 34,917,416 | +84,454 | 3.28% | 8,020,930 |
| 2021-03-26 | 2021-03-24 | 0.234 | 34,832,962 | -282,920 | 3.27% | 8,166,510 |
| 2021-03-25 | 2021-03-23 | 0.233 | 35,115,882 | +38,004 | 3.30% | 8,191,260 |
| 2021-03-24 | 2021-03-22 | 0.237 | 35,077,878 | +5,147,458 | 3.30% | 8,307,000 |
| 2021-03-18 | 2021-03-16 | 0.242 | 29,930,420 | +409,601 | 2.81% | 7,229,760 |
| 2021-03-17 | 2021-03-15 | 0.238 | 29,520,819 | +8,445 | 2.77% | 7,025,955 |
| 2021-03-16 | 2021-03-12 | 0.244 | 29,512,374 | +266,029 | 2.77% | 7,198,670 |
| 2021-03-12 | 2021-03-10 | 0.258 | 29,246,345 | -42,226 | 2.75% | 7,549,340 |
| 2021-03-10 | 2021-03-08 | 0.237 | 29,288,571 | -126,681 | 2.75% | 6,936,000 |
| 2021-03-08 | 2021-03-04 | 0.247 | 29,415,252 | -42,227 | 2.76% | 7,279,470 |
| 2021-03-02 | 2021-02-26 | 0.249 | 29,457,479 | -194,244 | 2.77% | 7,324,800 |
| 2021-02-26 | 2021-02-24 | 0.244 | 29,651,723 | -126,680 | 2.79% | 7,232,660 |
| 2021-02-25 | 2021-02-23 | 0.253 | 29,778,403 | -84,454 | 2.80% | 7,545,640 |
| 2021-02-24 | 2021-02-22 | 0.247 | 29,862,857 | -198,467 | 2.81% | 7,390,240 |
| 2021-02-22 | 2021-02-18 | 0.250 | 30,061,324 | +135,127 | 2.83% | 7,510,545 |
| 2021-02-19 | 2021-02-17 | 0.249 | 29,926,197 | +451,827 | 2.81% | 7,441,350 |
| 2021-02-18 | 2021-02-16 | 0.249 | 29,474,370 | -650,294 | 2.77% | 7,329,000 |
| 2021-02-10 | 2021-02-08 | 0.250 | 30,124,664 | +84,454 | 2.83% | 7,526,370 |
| 2021-02-08 | 2021-02-04 | 0.260 | 30,040,210 | -16,891 | 2.82% | 7,825,400 |
| 2021-02-05 | 2021-02-03 | 0.270 | 30,057,101 | -139,349 | 2.82% | 8,114,520 |
| 2021-02-04 | 2021-02-02 | 0.257 | 30,196,450 | +59,118 | 2.84% | 7,758,835 |
| 2021-02-03 | 2021-02-01 | 0.265 | 30,137,332 | -143,571 | 2.83% | 7,993,440 |
| 2021-02-02 | 2021-01-29 | 0.250 | 30,280,903 | +139,348 | 2.85% | 7,565,405 |
| 2021-02-01 | 2021-01-28 | 0.251 | 30,141,555 | +25,337 | 2.83% | 7,566,280 |
| 2021-01-29 | 2021-01-27 | 0.257 | 30,116,218 | -616,513 | 2.83% | 7,738,220 |
| 2021-01-28 | 2021-01-26 | 0.270 | 30,732,731 | -667,185 | 2.89% | 8,296,920 |
| 2021-01-27 | 2021-01-25 | 0.255 | 31,399,916 | -101,345 | 2.95% | 7,993,700 |
| 2021-01-26 | 2021-01-22 | 0.262 | 31,501,261 | -122,457 | 2.96% | 8,243,300 |
| 2021-01-25 | 2021-01-21 | 0.249 | 31,623,718 | -54,895 | 2.97% | 7,863,450 |
| 2021-01-22 | 2021-01-20 | 0.251 | 31,678,613 | -54,895 | 2.98% | 7,952,120 |
| 2021-01-21 | 2021-01-19 | 0.250 | 31,733,508 | -84,454 | 2.98% | 7,928,325 |
| 2021-01-20 | 2021-01-18 | 0.247 | 31,817,962 | +684,075 | 2.99% | 7,874,075 |
| 2021-01-19 | 2021-01-15 | 0.246 | 31,133,887 | +42,227 | 2.93% | 7,667,920 |
| 2021-01-18 | 2021-01-14 | 0.249 | 31,091,660 | -274,474 | 2.92% | 7,731,150 |
| 2021-01-15 | 2021-01-13 | 0.245 | 31,366,134 | +232,247 | 2.95% | 7,687,980 |
| 2021-01-14 | 2021-01-12 | 0.247 | 31,133,887 | -84,453 | 2.93% | 7,704,785 |
| 2021-01-13 | 2021-01-11 | 0.249 | 31,218,340 | -194,244 | 2.93% | 7,762,650 |
| 2021-01-11 | 2021-01-07 | 0.244 | 31,412,584 | -152,017 | 2.95% | 7,662,170 |
| 2021-01-08 | 2021-01-06 | 0.238 | 31,564,601 | -236,470 | 2.97% | 7,512,375 |
| 2021-01-07 | 2021-01-05 | 0.240 | 31,801,071 | -21,114 | 2.99% | 7,643,965 |
| 2021-01-06 | 2021-01-04 | 0.240 | 31,822,185 | -654,517 | 2.99% | 7,649,040 |
| 2021-01-05 | 2020-12-31 | 0.240 | 32,476,702 | +126,681 | 3.05% | 7,806,365 |
| 2021-01-04 | 2020-12-29 | 0.243 | 32,350,021 | +25,336 | 3.04% | 7,852,525 |
| 2020-12-30 | 2020-12-28 | 0.242 | 32,324,685 | -29,559 | 3.04% | 7,808,100 |
| 2020-12-29 | 2020-12-24 | 0.232 | 32,354,244 | +8,446 | 3.04% | 7,508,760 |
| 2020-12-23 | 2020-12-21 | 0.243 | 32,345,798 | +25,336 | 3.04% | 7,851,500 |
| 2020-12-21 | 2020-12-17 | 0.237 | 32,320,462 | -354,706 | 3.04% | 7,654,000 |
| 2020-12-18 | 2020-12-16 | 0.243 | 32,675,168 | -4,223 | 3.07% | 7,931,450 |
| 2020-12-16 | 2020-12-14 | 0.253 | 32,679,391 | -88,676 | 3.07% | 8,280,730 |
| 2020-12-15 | 2020-12-11 | 0.253 | 32,768,067 | +202,689 | 3.08% | 8,303,200 |
| 2020-12-14 | 2020-12-10 | 0.237 | 32,565,378 | -211,135 | 3.06% | 7,712,000 |
| 2020-12-11 | 2020-12-09 | 0.246 | 32,776,513 | +168,908 | 3.08% | 8,072,480 |
| 2020-12-10 | 2020-12-08 | 0.243 | 32,607,605 | -80,231 | 3.06% | 7,915,050 |
| 2020-12-09 | 2020-12-07 | 0.252 | 32,687,836 | -118,235 | 3.07% | 8,244,165 |
| 2020-12-08 | 2020-12-04 | 0.260 | 32,806,071 | -489,832 | 3.08% | 8,545,900 |
| 2020-12-07 | 2020-12-03 | 0.262 | 33,295,903 | -105,568 | 3.13% | 8,712,925 |
| 2020-12-04 | 2020-12-02 | 0.262 | 33,401,471 | -109,790 | 3.14% | 8,740,550 |
| 2020-12-03 | 2020-12-01 | 0.259 | 33,511,261 | -84,453 | 3.15% | 8,689,920 |
| 2020-12-01 | 2020-11-27 | 0.264 | 33,595,714 | -122,458 | 3.16% | 8,870,940 |
| 2020-11-30 | 2020-11-26 | 0.264 | 33,718,172 | -152,017 | 3.17% | 8,903,275 |
| 2020-11-27 | 2020-11-25 | 0.275 | 33,870,189 | +164,685 | 3.18% | 9,304,360 |
| 2020-11-26 | 2020-11-24 | 0.277 | 33,705,504 | -12,668 | 3.17% | 9,338,940 |
| 2020-11-25 | 2020-11-23 | 0.260 | 33,718,172 | +16,890 | 3.17% | 8,783,500 |
| 2020-11-24 | 2020-11-20 | 0.268 | 33,701,282 | +84,454 | 3.17% | 9,018,530 |
| 2020-11-23 | 2020-11-19 | 0.265 | 33,616,828 | -25,336 | 3.16% | 8,916,320 |
| 2020-11-20 | 2020-11-18 | 0.275 | 33,642,164 | -101,344 | 3.16% | 9,241,720 |
| 2020-11-19 | 2020-11-17 | 0.257 | 33,743,508 | +270,252 | 3.17% | 8,670,235 |
| 2020-11-18 | 2020-11-16 | 0.277 | 33,473,256 | -143,572 | 3.15% | 9,274,590 |
| 2020-11-17 | 2020-11-13 | 0.285 | 33,616,828 | -71,785 | 3.16% | 9,593,005 |
| 2020-11-16 | 2020-11-12 | 0.302 | 33,688,613 | -802,311 | 3.17% | 10,171,950 |
| 2020-11-13 | 2020-11-11 | 0.361 | 34,490,924 | -139,349 | 3.24% | 12,456,200 |
| 2020-11-12 | 2020-11-10 | 0.367 | 34,630,273 | +865,651 | 3.25% | 12,711,550 |
| 2020-11-11 | 2020-11-09 | 0.320 | 33,764,622 | -329,370 | 3.17% | 10,794,600 |
| 2020-11-10 | 2020-11-06 | 0.295 | 34,093,992 | +6,680,295 | 3.20% | 10,052,130 |
| 2020-11-09 | 2020-11-05 | 0.287 | 27,413,697 | -10,881,870 | 2.58% | 7,855,320 |
| 2020-11-06 | 2020-11-04 | 0.252 | 38,295,567 | -304,034 | 3.60% | 9,658,485 |
| 2020-11-05 | 2020-11-03 | 0.246 | 38,599,601 | -253,361 | 3.63% | 9,506,640 |
| 2020-11-04 | 2020-11-02 | 0.246 | 38,852,962 | -118,235 | 3.65% | 9,569,040 |
| 2020-11-03 | 2020-10-30 | 0.252 | 38,971,197 | -257,585 | 3.66% | 9,828,885 |
| 2020-11-02 | 2020-10-29 | 0.252 | 39,228,782 | +595,400 | 3.69% | 9,893,850 |
| 2020-10-30 | 2020-10-28 | 0.246 | 38,633,382 | -46,450 | 3.63% | 9,514,960 |
| 2020-10-29 | 2020-10-27 | 0.245 | 38,679,832 | +287,143 | 3.63% | 9,480,600 |
| 2020-10-27 | 2020-10-22 | 0.251 | 38,392,689 | -219,580 | 3.61% | 9,637,520 |
| 2020-10-23 | 2020-10-21 | 0.252 | 38,612,269 | +130,903 | 3.63% | 9,738,360 |
| 2020-10-22 | 2020-10-20 | 0.251 | 38,481,366 | +329,370 | 3.62% | 9,659,780 |
| 2020-10-21 | 2020-10-19 | 0.257 | 38,151,996 | +295,588 | 3.59% | 9,802,975 |
| 2020-10-20 | 2020-10-16 | 0.250 | 37,856,408 | -325,147 | 3.56% | 9,458,075 |
| 2020-10-19 | 2020-10-15 | 0.253 | 38,181,555 | -291,365 | 3.59% | 9,674,940 |
| 2020-10-16 | 2020-10-14 | 0.252 | 38,472,920 | +282,920 | 3.62% | 9,703,215 |
| 2020-10-15 | 2020-10-12 | 0.249 | 38,190,000 | +350,483 | 3.59% | 9,496,200 |
| 2020-10-14 | 2020-10-09 | 0.252 | 37,839,517 | +164,685 | 3.56% | 9,543,465 |
| 2020-10-12 | 2020-10-08 | 0.262 | 37,674,832 | +515,168 | 3.54% | 9,858,810 |
| 2020-10-09 | 2020-10-07 | 0.247 | 37,159,664 | +1,727,080 | 3.49% | 9,196,000 |
| 2020-10-08 | 2020-10-06 | 0.246 | 35,432,584 | +244,916 | 3.33% | 8,726,640 |
| 2020-10-07 | 2020-10-05 | 0.242 | 35,187,668 | +16,891 | 3.31% | 8,499,660 |
| 2020-10-06 | 2020-09-30 | 0.244 | 35,170,777 | +181,575 | 3.31% | 8,578,870 |
| 2020-10-05 | 2020-09-29 | 0.249 | 34,989,202 | +181,576 | 3.29% | 8,700,300 |
| 2020-09-30 | 2020-09-28 | 0.249 | 34,807,626 | +63,340 | 3.27% | 8,655,150 |
| 2020-09-29 | 2020-09-25 | 0.253 | 34,744,286 | -637,626 | 3.27% | 8,803,960 |
| 2020-09-28 | 2020-09-24 | 0.256 | 35,381,912 | +1,026,114 | 3.33% | 9,049,320 |
| 2020-09-25 | 2020-09-23 | 0.276 | 34,355,798 | +1,862,206 | 3.23% | 9,478,440 |
| 2020-09-24 | 2020-09-22 | 0.259 | 32,493,592 | -489,832 | 3.05% | 8,426,025 |
| 2020-09-23 | 2020-09-21 | 0.255 | 32,983,424 | +1,765,084 | 3.10% | 8,396,825 |
| 2020-09-22 | 2020-09-18 | 0.279 | 31,218,340 | +1,026,113 | 2.93% | 8,723,740 |
| 2020-09-21 | 2020-09-17 | 0.284 | 30,192,227 | -1,081,008 | 2.84% | 8,580,000 |
| 2020-09-18 | 2020-09-16 | 0.296 | 31,273,235 | +1,427,269 | 2.94% | 9,257,500 |
| 2020-09-17 | 2020-09-15 | 0.291 | 29,845,966 | +3,749,748 | 2.80% | 8,693,640 |
| 2020-09-16 | 2020-09-14 | 0.332 | 26,096,218 | +5,861,092 | 2.45% | 8,652,000 |
| 2020-09-15 | 2020-09-11 | 2.072 | 20,235,126 | +5,590,840 | 1.90% | 41,930,000 |
| 2020-09-14 | 2020-09-10 | 2.072 | 14,644,286 | +705,189 | 1.38% | 30,345,001 |
| 2020-09-11 | 2020-09-09 | 2.013 | 13,939,097 | -105,567 | 1.31% | 28,058,501 |
| 2020-09-10 | 2020-09-08 | 2.060 | 14,044,664 | +219,580 | 1.32% | 28,936,200 |
| 2020-09-08 | 2020-09-04 | 2.155 | 13,825,084 | +42,227 | 1.30% | 29,793,400 |
| 2020-09-07 | 2020-09-03 | 2.131 | 13,782,857 | +50,672 | 1.30% | 29,376,000 |
| 2020-09-04 | 2020-09-02 | 2.120 | 13,732,185 | +831,870 | 1.29% | 29,105,400 |
| 2020-09-03 | 2020-09-01 | 2.096 | 12,900,315 | -33,782 | 1.21% | 27,036,750 |
| 2020-09-02 | 2020-08-31 | 2.084 | 12,934,097 | +160,463 | 1.22% | 26,954,401 |
| 2020-09-01 | 2020-08-28 | 2.048 | 12,773,634 | +1,165,462 | 1.20% | 26,166,249 |
| 2020-08-31 | 2020-08-27 | 1.966 | 11,608,172 | -358,929 | 1.09% | 22,816,699 |
| 2020-08-28 | 2020-08-26 | 1.989 | 11,967,101 | +1,980,441 | 1.12% | 23,805,600 |
| 2020-08-27 | 2020-08-25 | 1.989 | 9,986,660 | +181,576 | 0.94% | 19,866,001 |
| 2020-08-26 | 2020-08-24 | 1.966 | 9,805,084 | +266,029 | 0.92% | 19,272,600 |
| 2020-08-25 | 2020-08-21 | 1.966 | 9,539,055 | -1,613,067 | 0.90% | 18,749,701 |
| 2020-08-24 | 2020-08-20 | 2.001 | 11,152,122 | -1,131,681 | 1.05% | 22,316,450 |
| 2020-08-21 | 2020-08-19 | 1.918 | 12,283,803 | -2,998,109 | 1.15% | 23,562,901 |
| 2020-08-20 | 2020-08-18 | 1.871 | 15,281,912 | -11,080,336 | 1.44% | 28,590,100 |
| 2020-08-19 | 2020-08-17 | 1.729 | 26,362,248 | -1,055,672 | 2.48% | 45,573,900 |
| 2020-08-18 | 2020-08-14 | 1.646 | 27,417,920 | -1,220,357 | 2.58% | 45,126,350 |
| 2020-08-17 | 2020-08-13 | 1.516 | 28,638,277 | +1,857,983 | 2.69% | 43,404,800 |
| 2020-08-14 | 2020-08-12 | 1.314 | 26,780,294 | -287,143 | 2.52% | 35,198,100 |
| 2020-08-13 | 2020-08-11 | 1.231 | 27,067,437 | -114,013 | 2.54% | 33,332,000 |
| 2020-08-12 | 2020-08-10 | 1.255 | 27,181,450 | -143,571 | 2.55% | 34,116,101 |
| 2020-08-11 | 2020-08-07 | 1.231 | 27,325,021 | -97,122 | 2.57% | 33,649,200 |
| 2020-08-10 | 2020-08-06 | 1.267 | 27,422,143 | +181,576 | 2.58% | 34,742,900 |
| 2020-08-07 | 2020-08-05 | 1.172 | 27,240,567 | -139,349 | 2.56% | 31,932,450 |
| 2020-08-06 | 2020-08-04 | 1.196 | 27,379,916 | -12,668 | 2.57% | 32,744,200 |
| 2020-08-05 | 2020-08-03 | 1.196 | 27,392,584 | -211,134 | 2.57% | 32,759,350 |
| 2020-08-04 | 2020-07-31 | 1.291 | 27,603,718 | -211,135 | 2.59% | 35,626,649 |
| 2020-08-03 | 2020-07-30 | 1.279 | 27,814,853 | -198,466 | 2.61% | 35,569,800 |
| 2020-07-31 | 2020-07-29 | 1.314 | 28,013,319 | -502,500 | 2.63% | 36,818,700 |
| 2020-07-30 | 2020-07-28 | 1.291 | 28,515,819 | -494,055 | 2.68% | 36,803,850 |
| 2020-07-29 | 2020-07-27 | 1.302 | 29,009,874 | -886,765 | 2.73% | 37,785,000 |
| 2020-07-28 | 2020-07-24 | 1.267 | 29,896,639 | -396,932 | 2.81% | 37,878,000 |
| 2020-07-27 | 2020-07-23 | 1.243 | 30,293,571 | -768,530 | 2.85% | 37,663,499 |
| 2020-07-24 | 2020-07-22 | 1.220 | 31,062,101 | -8,445 | 2.92% | 37,883,400 |
| 2020-07-23 | 2020-07-21 | 1.172 | 31,070,546 | -92,899 | 2.92% | 36,422,100 |
| 2020-07-22 | 2020-07-20 | 1.172 | 31,163,445 | +152,016 | 2.93% | 36,531,000 |
| 2020-07-21 | 2020-07-17 | 1.184 | 31,011,429 | -1,942,437 | 2.91% | 36,720,001 |
| 2020-07-20 | 2020-07-16 | 1.160 | 32,953,866 | -333,592 | 3.10% | 38,239,601 |
| 2020-07-17 | 2020-07-15 | 1.160 | 33,287,458 | -1,629,958 | 3.13% | 38,626,700 |
| 2020-07-16 | 2020-07-14 | 1.172 | 34,917,416 | +388,487 | 3.28% | 40,931,550 |
| 2020-07-15 | 2020-07-13 | 1.172 | 34,528,929 | +713,635 | 3.24% | 40,476,151 |
| 2020-07-14 | 2020-07-10 | 1.160 | 33,815,294 | +1,591,954 | 3.18% | 39,239,200 |
| 2020-07-13 | 2020-07-09 | 1.113 | 32,223,340 | -1,790,421 | 3.03% | 35,865,700 |
| 2020-07-10 | 2020-07-08 | 1.066 | 34,013,761 | -5,413,487 | 3.20% | 36,247,501 |
| 2020-07-09 | 2020-07-07 | 1.066 | 39,427,248 | +2,706,744 | 3.71% | 42,016,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 36,720,504 | +261,807 | 3.45% | 40,001,600 |
| 2020-07-07 | 2020-07-03 | 1.042 | 36,458,697 | +114,012 | 3.43% | 37,989,600 |
| 2020-07-06 | 2020-07-02 | 0.971 | 36,344,685 | -190,021 | 3.42% | 35,288,700 |
| 2020-07-03 | 2020-06-30 | 0.935 | 36,534,706 | +2,136,681 | 3.43% | 34,175,400 |
| 2020-07-02 | 2020-06-29 | 0.995 | 34,398,025 | +464,496 | 3.23% | 34,213,200 |
| 2020-06-30 | 2020-06-26 | 0.900 | 33,933,529 | +278,697 | 3.19% | 30,536,800 |
| 2020-06-29 | 2020-06-24 | 0.841 | 33,654,832 | -33,781 | 3.16% | 28,293,500 |
| 2020-06-26 | 2020-06-23 | 0.710 | 33,688,613 | +38,004 | 3.17% | 23,934,000 |
| 2020-06-24 | 2020-06-22 | 0.710 | 33,650,609 | +3,707,521 | 3.16% | 23,907,000 |
| 2020-06-23 | 2020-06-19 | 0.710 | 29,943,088 | +156,239 | 2.81% | 21,273,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 29,786,849 | -97,122 | 2.80% | 21,162,000 |
| 2020-06-19 | 2020-06-17 | 0.710 | 29,883,971 | -586,953 | 2.81% | 21,231,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 30,470,924 | -350,484 | 2.86% | 22,008,800 |
| 2020-06-16 | 2020-06-12 | 0.722 | 30,821,408 | +1,009,223 | 2.90% | 22,261,950 |
| 2020-06-15 | 2020-06-11 | 0.651 | 29,812,185 | +523,614 | 2.80% | 19,415,000 |
| 2020-06-12 | 2020-06-10 | 0.604 | 29,288,571 | +1,148,571 | 2.75% | 17,686,800 |
| 2020-06-11 | 2020-06-09 | 0.604 | 28,140,000 | +97,122 | 2.64% | 16,993,200 |
| 2020-06-10 | 2020-06-08 | 0.604 | 28,042,878 | +464,496 | 2.64% | 16,934,550 |
| 2020-06-09 | 2020-06-05 | 0.628 | 27,578,382 | +1,638,403 | 2.59% | 17,307,150 |
| 2020-06-08 | 2020-06-04 | 0.639 | 25,939,979 | -523,613 | 2.44% | 16,586,100 |
| 2020-06-05 | 2020-06-03 | 0.651 | 26,463,592 | +25,336 | 2.49% | 17,234,250 |
| 2020-06-04 | 2020-06-02 | 0.651 | 26,438,256 | +12,967,878 | 2.48% | 17,217,750 |
| 2020-06-03 | 2020-06-01 | 0.675 | 13,470,378 | -135,126 | 1.27% | 9,091,500 |
| 2020-06-02 | 2020-05-29 | 0.616 | 13,605,504 | +88,676 | 1.28% | 8,377,200 |
| 2020-06-01 | 2020-05-28 | 0.580 | 13,516,828 | +472,941 | 1.27% | 7,842,450 |
| 2020-05-29 | 2020-05-27 | 0.586 | 13,043,887 | +4,661,849 | 1.23% | 7,645,275 |
| 2020-05-28 | 2020-05-26 | 0.746 | 8,382,038 | +3,927,101 | 0.79% | 6,252,750 |
| 2020-05-27 | 2020-05-25 | 0.639 | 4,454,937 | -350,483 | 0.42% | 2,848,500 |
| 2020-05-26 | 2020-05-22 | 0.586 | 4,805,420 | +50,672 | 0.45% | 2,816,550 |
| 2020-05-25 | 2020-05-21 | 0.574 | 4,754,748 | -33,781 | 0.45% | 2,730,550 |
| 2020-05-22 | 2020-05-20 | 0.568 | 4,788,529 | +616,512 | 0.45% | 2,721,600 |
| 2020-05-21 | 2020-05-19 | 0.574 | 4,172,017 | -654,517 | 0.39% | 2,395,900 |
| 2020-05-20 | 2020-05-18 | 0.503 | 4,826,534 | +71,786 | 0.45% | 2,428,875 |
| 2020-05-19 | 2020-05-15 | 0.497 | 4,754,748 | -152,017 | 0.45% | 2,364,600 |
| 2020-05-18 | 2020-05-14 | 0.480 | 4,906,765 | +71,786 | 0.46% | 2,353,050 |
| 2020-05-15 | 2020-05-13 | 0.480 | 4,834,979 | -8,445 | 0.45% | 2,318,625 |
| 2020-05-14 | 2020-05-12 | 0.491 | 4,843,424 | -50,673 | 0.46% | 2,380,025 |
| 2020-05-13 | 2020-05-11 | 0.485 | 4,894,097 | -114,012 | 0.46% | 2,375,950 |
| 2020-05-12 | 2020-05-08 | 0.491 | 5,008,109 | -71,786 | 0.47% | 2,460,950 |
| 2020-05-11 | 2020-05-07 | 0.491 | 5,079,895 | -16,891 | 0.48% | 2,496,225 |
| 2020-05-08 | 2020-05-06 | 0.485 | 5,096,786 | -181,575 | 0.48% | 2,474,350 |
| 2020-05-07 | 2020-05-05 | 0.503 | 5,278,361 | -350,484 | 0.50% | 2,656,250 |
| 2020-05-06 | 2020-05-04 | 0.491 | 5,628,845 | -270,252 | 0.53% | 2,765,975 |
| 2020-05-05 | 2020-04-29 | 0.497 | 5,899,097 | +950,105 | 0.55% | 2,933,700 |
| 2020-05-04 | 2020-04-28 | 0.562 | 4,948,992 | 0.47% | 2,783,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy