History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 45,802,882 | +0 | 3.64% | 9,664,408 |
| 2025-10-13 | 2025-10-09 | 0.212 | 45,802,882 | +0 | 3.64% | 9,710,211 |
| 2025-10-10 | 2025-10-08 | 0.215 | 45,802,882 | -280,000 | 3.64% | 9,847,620 |
| 2025-10-09 | 2025-10-06 | 0.215 | 46,082,882 | -5,000 | 3.66% | 9,907,820 |
| 2025-10-08 | 2025-10-03 | 0.225 | 46,087,882 | +415,000 | 3.66% | 10,369,773 |
| 2025-09-30 | 2025-09-26 | 0.164 | 45,672,882 | -10,000 | 3.62% | 7,490,353 |
| 2025-09-17 | 2025-09-15 | 0.182 | 45,682,882 | -5,000 | 3.63% | 8,314,285 |
| 2025-09-16 | 2025-09-12 | 0.187 | 45,687,882 | -10,000 | 3.63% | 8,543,634 |
| 2025-09-15 | 2025-09-11 | 0.169 | 45,697,882 | -5,000 | 3.63% | 7,722,942 |
| 2025-09-12 | 2025-09-10 | 0.171 | 45,702,882 | -95,000 | 3.63% | 7,815,193 |
| 2025-09-11 | 2025-09-09 | 0.166 | 45,797,882 | -5,000 | 3.63% | 7,602,448 |
| 2025-09-08 | 2025-09-04 | 0.162 | 45,802,882 | -500,000 | 3.64% | 7,420,067 |
| 2025-09-03 | 2025-09-01 | 0.190 | 46,302,882 | -40,000 | 3.67% | 8,797,548 |
| 2025-09-02 | 2025-08-29 | 0.188 | 46,342,882 | +30,000 | 3.68% | 8,712,462 |
| 2025-08-29 | 2025-08-27 | 0.276 | 46,312,882 | +7,174,566 | 3.68% | 12,777,286 |
| 2025-08-28 | 2025-08-26 | 0.284 | 39,138,316 | -25,336 | 3.68% | 11,122,292 |
| 2025-08-27 | 2025-08-25 | 0.290 | 39,163,652 | +295,588 | 3.68% | 11,361,356 |
| 2025-08-26 | 2025-08-22 | 0.290 | 38,868,064 | +84,454 | 3.65% | 11,275,606 |
| 2025-08-25 | 2025-08-21 | 0.282 | 38,783,610 | +16,890 | 3.64% | 10,929,646 |
| 2025-08-22 | 2025-08-20 | 0.264 | 38,766,720 | -109,790 | 3.64% | 10,236,343 |
| 2025-08-21 | 2025-08-19 | 0.285 | 38,876,510 | -101,344 | 3.65% | 11,093,925 |
| 2025-08-20 | 2025-08-18 | 0.154 | 38,977,854 | -84,454 | 3.66% | 5,999,875 |
| 2025-08-15 | 2025-08-13 | 0.149 | 39,062,308 | -215,357 | 3.67% | 5,827,863 |
| 2025-08-12 | 2025-08-08 | 0.150 | 39,277,665 | -346,261 | 3.69% | 5,906,501 |
| 2025-08-04 | 2025-07-31 | 0.153 | 39,623,926 | -4,222 | 3.72% | 6,052,407 |
| 2025-08-01 | 2025-07-30 | 0.156 | 39,628,148 | -67,563 | 3.72% | 6,193,820 |
| 2025-07-30 | 2025-07-28 | 0.141 | 39,695,711 | -236,471 | 3.73% | 5,593,343 |
| 2025-07-10 | 2025-07-08 | 0.142 | 39,932,182 | -16,891 | 3.75% | 5,673,946 |
| 2025-07-08 | 2025-07-04 | 0.149 | 39,949,073 | -38,004 | 3.75% | 5,960,163 |
| 2025-07-07 | 2025-07-03 | 0.149 | 39,987,077 | -211,134 | 3.76% | 5,965,833 |
| 2025-07-04 | 2025-07-02 | 0.150 | 40,198,211 | +4,222 | 3.78% | 6,044,931 |
| 2025-07-02 | 2025-06-27 | 0.148 | 40,193,989 | -59,117 | 3.78% | 5,949,110 |
| 2025-06-30 | 2025-06-26 | 0.140 | 40,253,106 | -4,223 | 3.78% | 5,624,220 |
| 2025-06-27 | 2025-06-25 | 0.135 | 40,257,329 | +388,487 | 3.78% | 5,434,139 |
| 2025-06-20 | 2025-06-18 | 0.135 | 39,868,842 | -4,222 | 3.75% | 5,381,699 |
| 2025-06-19 | 2025-06-17 | 0.133 | 39,873,064 | +434,937 | 3.75% | 5,287,843 |
| 2025-06-13 | 2025-06-11 | 0.104 | 39,438,127 | +16,891 | 3.71% | 4,109,414 |
| 2025-06-04 | 2025-06-02 | 0.097 | 39,421,236 | -4,223 | 3.70% | 3,827,586 |
| 2025-05-30 | 2025-05-28 | 0.101 | 39,425,459 | -4,223 | 3.70% | 3,968,045 |
| 2025-05-22 | 2025-05-20 | 0.095 | 39,429,682 | -4,223 | 3.71% | 3,735,031 |
| 2025-05-21 | 2025-05-19 | 0.094 | 39,433,905 | -147,794 | 3.71% | 3,688,738 |
| 2025-05-20 | 2025-05-16 | 0.097 | 39,581,699 | -4,222 | 3.72% | 3,843,166 |
| 2025-05-19 | 2025-05-15 | 0.099 | 39,585,921 | -4,223 | 3.72% | 3,937,322 |
| 2025-05-15 | 2025-05-13 | 0.099 | 39,590,144 | -4,223 | 3.72% | 3,937,742 |
| 2025-05-14 | 2025-05-12 | 0.097 | 39,594,367 | -4,222 | 3.72% | 3,844,396 |
| 2025-05-13 | 2025-05-09 | 0.098 | 39,598,589 | -4,223 | 3.72% | 3,891,694 |
| 2025-05-12 | 2025-05-08 | 0.101 | 39,602,812 | -4,223 | 3.72% | 3,985,895 |
| 2025-04-15 | 2025-04-11 | 0.104 | 39,607,035 | -4,222 | 3.72% | 4,127,014 |
| 2025-04-07 | 2025-04-02 | 0.109 | 39,611,257 | -4,223 | 3.72% | 4,315,065 |
| 2025-04-01 | 2025-03-28 | 0.110 | 39,615,480 | -84,454 | 3.72% | 4,362,433 |
| 2025-03-24 | 2025-03-20 | 0.104 | 39,699,934 | -4,223 | 3.73% | 4,136,694 |
| 2025-03-21 | 2025-03-19 | 0.101 | 39,704,157 | -4,222 | 3.73% | 3,996,095 |
| 2025-03-19 | 2025-03-17 | 0.116 | 39,708,379 | -4,223 | 3.73% | 4,607,752 |
| 2025-03-18 | 2025-03-14 | 0.121 | 39,712,602 | -4,223 | 3.73% | 4,796,334 |
| 2025-02-12 | 2025-02-10 | 0.144 | 39,716,825 | -4,222 | 3.73% | 5,737,402 |
| 2025-02-06 | 2025-02-04 | 0.149 | 39,721,047 | -12,668 | 3.73% | 5,926,143 |
| 2025-01-23 | 2025-01-21 | 0.142 | 39,733,715 | -4,223 | 3.73% | 5,645,746 |
| 2025-01-22 | 2025-01-20 | 0.148 | 39,737,938 | -4,223 | 3.73% | 5,881,610 |
| 2025-01-20 | 2025-01-16 | 0.147 | 39,742,161 | +16,891 | 3.73% | 5,835,177 |
| 2025-01-16 | 2025-01-14 | 0.118 | 39,725,270 | +4,223 | 3.73% | 4,703,788 |
| 2025-01-15 | 2025-01-13 | 0.117 | 39,721,047 | +84,453 | 3.73% | 4,656,255 |
| 2025-01-14 | 2025-01-10 | 0.128 | 39,636,594 | +59,118 | 3.72% | 5,068,751 |
| 2025-01-10 | 2025-01-08 | 0.144 | 39,577,476 | +25,336 | 3.72% | 5,717,272 |
| 2025-01-03 | 2024-12-31 | 0.150 | 39,552,140 | +12,668 | 3.72% | 5,947,776 |
| 2024-12-20 | 2024-12-18 | 0.156 | 39,539,472 | +25,336 | 3.72% | 6,179,960 |
| 2024-12-16 | 2024-12-12 | 0.155 | 39,514,136 | -8,445 | 3.71% | 6,129,213 |
| 2024-12-13 | 2024-12-11 | 0.159 | 39,522,581 | -4,223 | 3.71% | 6,270,916 |
| 2024-12-10 | 2024-12-06 | 0.162 | 39,526,804 | -54,895 | 3.71% | 6,411,995 |
| 2024-11-25 | 2024-11-21 | 0.169 | 39,581,699 | +12,668 | 3.72% | 6,702,107 |
| 2024-11-19 | 2024-11-15 | 0.160 | 39,569,031 | +8,446 | 3.72% | 6,325,139 |
| 2024-11-18 | 2024-11-14 | 0.160 | 39,560,585 | +532,059 | 3.72% | 6,323,789 |
| 2024-11-13 | 2024-11-11 | 0.174 | 39,028,526 | +84,453 | 3.67% | 6,793,294 |
| 2024-11-08 | 2024-11-06 | 0.182 | 38,944,073 | +4,223 | 3.66% | 7,101,384 |
| 2024-11-06 | 2024-11-04 | 0.189 | 38,939,850 | +502,500 | 3.66% | 7,377,261 |
| 2024-10-08 | 2024-10-04 | 0.201 | 38,437,350 | -12,668 | 3.61% | 7,737,190 |
| 2024-10-04 | 2024-10-02 | 0.188 | 38,450,018 | +33,782 | 3.61% | 7,238,933 |
| 2024-10-02 | 2024-09-27 | 0.172 | 38,416,236 | -185,799 | 3.61% | 6,595,743 |
| 2024-09-30 | 2024-09-26 | 0.165 | 38,602,035 | +21,114 | 3.63% | 6,353,396 |
| 2024-09-27 | 2024-09-25 | 0.166 | 38,580,921 | +38,004 | 3.63% | 6,395,603 |
| 2024-09-25 | 2024-09-23 | 0.169 | 38,542,917 | +42,227 | 3.62% | 6,526,217 |
| 2024-09-24 | 2024-09-20 | 0.168 | 38,500,690 | +21,113 | 3.62% | 6,473,479 |
| 2024-09-23 | 2024-09-19 | 0.176 | 38,479,577 | -46,449 | 3.62% | 6,788,869 |
| 2024-09-13 | 2024-09-11 | 0.192 | 38,526,026 | -16,891 | 3.62% | 7,390,097 |
| 2024-09-03 | 2024-08-30 | 0.199 | 38,542,917 | -84,454 | 3.62% | 7,667,164 |
| 2024-08-30 | 2024-08-28 | 0.167 | 38,627,371 | -122,458 | 3.63% | 6,449,041 |
| 2024-08-27 | 2024-08-23 | 0.166 | 38,749,829 | +42,227 | 3.64% | 6,423,603 |
| 2024-08-26 | 2024-08-22 | 0.169 | 38,707,602 | -84,454 | 3.64% | 6,554,102 |
| 2024-08-12 | 2024-08-08 | 0.171 | 38,792,056 | -25,336 | 3.65% | 6,614,335 |
| 2024-07-26 | 2024-07-24 | 0.174 | 38,817,392 | +12,668 | 3.65% | 6,756,544 |
| 2024-07-23 | 2024-07-19 | 0.180 | 38,804,724 | -4,223 | 3.65% | 6,984,078 |
| 2024-07-22 | 2024-07-18 | 0.178 | 38,808,947 | -4,222 | 3.65% | 6,892,932 |
| 2024-07-19 | 2024-07-17 | 0.178 | 38,813,169 | -8,446 | 3.65% | 6,893,682 |
| 2024-07-18 | 2024-07-16 | 0.179 | 38,821,615 | -8,445 | 3.65% | 6,941,150 |
| 2024-07-17 | 2024-07-15 | 0.179 | 38,830,060 | -4,223 | 3.65% | 6,942,660 |
| 2024-07-16 | 2024-07-12 | 0.179 | 38,834,283 | -21,113 | 3.65% | 6,943,415 |
| 2024-07-12 | 2024-07-10 | 0.181 | 38,855,396 | +50,672 | 3.65% | 7,039,206 |
| 2024-07-09 | 2024-07-05 | 0.182 | 38,804,724 | +16,891 | 3.65% | 7,075,974 |
| 2024-07-05 | 2024-07-03 | 0.194 | 38,787,833 | +63,340 | 3.65% | 7,532,173 |
| 2024-06-28 | 2024-06-26 | 0.199 | 38,724,493 | +50,672 | 3.64% | 7,703,284 |
| 2024-06-25 | 2024-06-21 | 0.227 | 38,673,821 | +16,891 | 3.63% | 8,792,233 |
| 2024-06-20 | 2024-06-18 | 0.237 | 38,656,930 | -84,454 | 3.63% | 9,154,576 |
| 2024-06-19 | 2024-06-17 | 0.237 | 38,741,384 | +84,454 | 3.64% | 9,174,577 |
| 2024-06-14 | 2024-06-12 | 0.231 | 38,656,930 | +12,668 | 3.63% | 8,925,712 |
| 2024-06-13 | 2024-06-11 | 0.231 | 38,644,262 | -67,563 | 3.63% | 8,922,787 |
| 2024-06-11 | 2024-06-06 | 0.236 | 38,711,825 | -59,117 | 3.64% | 9,121,739 |
| 2024-06-07 | 2024-06-05 | 0.231 | 38,770,942 | -54,895 | 3.64% | 8,952,037 |
| 2024-06-06 | 2024-06-04 | 0.224 | 38,825,837 | -544,727 | 3.65% | 8,688,875 |
| 2024-06-04 | 2024-05-31 | 0.197 | 39,370,564 | -105,567 | 3.70% | 7,738,568 |
| 2024-06-03 | 2024-05-30 | 0.195 | 39,476,131 | -84,454 | 3.71% | 7,712,575 |
| 2024-05-29 | 2024-05-27 | 0.201 | 39,560,585 | -80,231 | 3.72% | 7,963,290 |
| 2024-04-23 | 2024-04-19 | 0.192 | 39,640,816 | -38,005 | 3.73% | 7,603,937 |
| 2024-04-22 | 2024-04-18 | 0.195 | 39,678,821 | -253,361 | 3.73% | 7,752,176 |
| 2024-04-19 | 2024-04-17 | 0.195 | 39,932,182 | -25,336 | 3.75% | 7,801,676 |
| 2024-04-11 | 2024-04-09 | 0.173 | 39,957,518 | -4,223 | 3.75% | 6,907,681 |
| 2024-04-10 | 2024-04-08 | 0.176 | 39,961,741 | -54,895 | 3.76% | 7,050,364 |
| 2024-03-19 | 2024-03-15 | 0.192 | 40,016,636 | -33,781 | 3.76% | 7,676,027 |
| 2024-03-06 | 2024-03-04 | 0.189 | 40,050,417 | +50,672 | 3.76% | 7,587,661 |
| 2024-03-01 | 2024-02-28 | 0.186 | 39,999,745 | +29,559 | 3.76% | 7,435,972 |
| 2024-02-27 | 2024-02-23 | 0.182 | 39,970,186 | +4,223 | 3.76% | 7,288,494 |
| 2024-01-12 | 2024-01-10 | 0.202 | 39,965,963 | -168,908 | 3.76% | 8,092,213 |
| 2023-12-20 | 2023-12-18 | 0.181 | 40,134,871 | +261,807 | 3.77% | 7,271,001 |
| 2023-12-18 | 2023-12-14 | 0.197 | 39,873,064 | +76,008 | 3.75% | 7,837,338 |
| 2023-12-11 | 2023-12-07 | 0.195 | 39,797,056 | -168,907 | 3.74% | 7,775,276 |
| 2023-12-08 | 2023-12-06 | 0.206 | 39,965,963 | +4,222 | 3.76% | 8,234,181 |
| 2023-12-01 | 2023-11-29 | 0.202 | 39,961,741 | -21,113 | 3.76% | 8,091,358 |
| 2023-10-12 | 2023-10-10 | 0.206 | 39,982,854 | -29,559 | 3.76% | 8,237,661 |
| 2023-10-05 | 2023-10-03 | 0.216 | 40,012,413 | -25,336 | 3.76% | 8,622,775 |
| 2023-09-20 | 2023-09-18 | 0.220 | 40,037,749 | +211,134 | 3.76% | 8,817,866 |
| 2023-09-05 | 2023-08-31 | 0.217 | 39,826,615 | -8,445 | 3.74% | 8,629,892 |
| 2023-08-14 | 2023-08-10 | 0.217 | 39,835,060 | -59,118 | 3.74% | 8,631,722 |
| 2023-08-03 | 2023-08-01 | 0.224 | 39,894,178 | -50,672 | 3.75% | 8,927,960 |
| 2023-07-24 | 2023-07-20 | 0.216 | 39,944,850 | -304,034 | 3.75% | 8,608,215 |
| 2023-07-19 | 2023-07-14 | 0.212 | 40,248,884 | +25,337 | 3.78% | 8,530,761 |
| 2023-07-14 | 2023-07-12 | 0.207 | 40,223,547 | +84,453 | 3.78% | 8,334,879 |
| 2023-07-12 | 2023-07-10 | 0.226 | 40,139,094 | +42,227 | 3.77% | 9,077,826 |
| 2023-07-11 | 2023-07-07 | 0.250 | 40,096,867 | +12,668 | 3.77% | 10,017,833 |
| 2023-07-10 | 2023-07-06 | 0.259 | 40,084,199 | -42,227 | 3.77% | 10,394,371 |
| 2023-07-07 | 2023-07-05 | 0.260 | 40,126,426 | -38,004 | 3.77% | 10,452,834 |
| 2023-07-06 | 2023-07-04 | 0.253 | 40,164,430 | -228,025 | 3.77% | 10,177,387 |
| 2023-07-04 | 2023-06-30 | 0.291 | 40,392,455 | -177,353 | 3.80% | 11,765,659 |
| 2023-07-03 | 2023-06-29 | 0.288 | 40,569,808 | +456,051 | 3.81% | 11,673,205 |
| 2023-06-30 | 2023-06-28 | 0.249 | 40,113,757 | +392,710 | 3.77% | 9,974,555 |
| 2023-06-29 | 2023-06-27 | 0.219 | 39,721,047 | -185,799 | 3.73% | 8,701,083 |
| 2023-06-28 | 2023-06-26 | 0.201 | 39,906,846 | +63,341 | 3.75% | 8,032,990 |
| 2023-06-19 | 2023-06-15 | 0.168 | 39,843,505 | +16,890 | 3.74% | 6,699,259 |
| 2023-06-16 | 2023-06-14 | 0.173 | 39,826,615 | +173,131 | 3.74% | 6,885,051 |
| 2023-06-12 | 2023-06-08 | 0.178 | 39,653,484 | +844,537 | 3.73% | 7,042,932 |
| 2023-05-22 | 2023-05-18 | 0.171 | 38,808,947 | +59,118 | 3.65% | 6,617,215 |
| 2023-05-19 | 2023-05-17 | 0.172 | 38,749,829 | +38,004 | 3.64% | 6,653,018 |
| 2023-05-17 | 2023-05-15 | 0.181 | 38,711,825 | -1,857,983 | 3.64% | 7,013,196 |
| 2023-05-16 | 2023-05-12 | 0.184 | 40,569,808 | +50,672 | 3.81% | 7,445,872 |
| 2023-05-11 | 2023-05-09 | 0.191 | 40,519,136 | +50,673 | 3.81% | 7,724,439 |
| 2023-05-03 | 2023-04-28 | 0.201 | 40,468,463 | +42,227 | 3.80% | 8,146,040 |
| 2023-04-21 | 2023-04-19 | 0.198 | 40,426,236 | -16,891 | 3.80% | 7,993,936 |
| 2023-04-18 | 2023-04-14 | 0.194 | 40,443,127 | +50,672 | 3.80% | 7,853,613 |
| 2023-03-30 | 2023-03-28 | 0.206 | 40,392,455 | -8,445 | 3.80% | 8,322,051 |
| 2023-03-16 | 2023-03-14 | 0.213 | 40,400,900 | -266,030 | 3.80% | 8,610,819 |
| 2023-03-15 | 2023-03-13 | 0.204 | 40,666,930 | -168,907 | 3.82% | 8,282,296 |
| 2023-03-13 | 2023-03-09 | 0.234 | 40,835,837 | -933,215 | 3.84% | 9,573,871 |
| 2023-03-10 | 2023-03-08 | 0.216 | 41,769,052 | +46,450 | 3.93% | 9,001,335 |
| 2023-03-08 | 2023-03-06 | 0.202 | 41,722,602 | -16,891 | 3.92% | 8,447,893 |
| 2023-03-03 | 2023-03-01 | 0.194 | 41,739,493 | -261,807 | 3.92% | 8,105,353 |
| 2023-03-02 | 2023-02-28 | 0.208 | 42,001,300 | +261,807 | 3.95% | 8,752,987 |
| 2023-03-01 | 2023-02-27 | 0.181 | 41,739,493 | +59,118 | 3.92% | 7,561,701 |
| 2023-02-28 | 2023-02-24 | 0.184 | 41,680,375 | +126,681 | 3.92% | 7,649,697 |
| 2023-02-27 | 2023-02-23 | 0.188 | 41,553,694 | +105,567 | 3.90% | 7,823,258 |
| 2023-02-24 | 2023-02-22 | 0.192 | 41,448,127 | +126,680 | 3.90% | 7,950,617 |
| 2023-02-21 | 2023-02-17 | 0.208 | 41,321,447 | +84,454 | 3.88% | 8,611,307 |
| 2023-02-20 | 2023-02-16 | 0.208 | 41,236,993 | +8,446 | 3.88% | 8,593,707 |
| 2023-02-13 | 2023-02-09 | 0.214 | 41,228,547 | -8,446 | 3.87% | 8,836,037 |
| 2023-02-10 | 2023-02-08 | 0.210 | 41,236,993 | +253,362 | 3.88% | 8,642,535 |
| 2023-02-09 | 2023-02-07 | 0.211 | 40,983,631 | +84,453 | 3.85% | 8,637,963 |
| 2023-02-08 | 2023-02-06 | 0.213 | 40,899,178 | +84,454 | 3.84% | 8,717,019 |
| 2023-02-07 | 2023-02-03 | 0.217 | 40,814,724 | -67,563 | 3.84% | 8,844,002 |
| 2023-02-02 | 2023-01-31 | 0.226 | 40,882,287 | +4,223 | 3.84% | 9,245,905 |
| 2023-02-01 | 2023-01-30 | 0.226 | 40,878,064 | -46,450 | 3.84% | 9,244,950 |
| 2023-01-31 | 2023-01-27 | 0.225 | 40,924,514 | +71,786 | 3.85% | 9,206,998 |
| 2023-01-30 | 2023-01-26 | 0.225 | 40,852,728 | +4,223 | 3.84% | 9,190,848 |
| 2023-01-27 | 2023-01-20 | 0.227 | 40,848,505 | +50,672 | 3.84% | 9,286,633 |
| 2023-01-20 | 2023-01-18 | 0.229 | 40,797,833 | +42,227 | 3.83% | 9,323,421 |
| 2023-01-18 | 2023-01-16 | 0.232 | 40,755,606 | +42,227 | 3.83% | 9,458,545 |
| 2023-01-17 | 2023-01-13 | 0.236 | 40,713,379 | +42,227 | 3.83% | 9,593,368 |
| 2023-01-16 | 2023-01-12 | 0.234 | 40,671,152 | +181,575 | 3.82% | 9,535,261 |
| 2023-01-13 | 2023-01-11 | 0.234 | 40,489,577 | -33,781 | 3.80% | 9,492,691 |
| 2023-01-12 | 2023-01-10 | 0.236 | 40,523,358 | -114,013 | 3.81% | 9,548,593 |
| 2023-01-10 | 2023-01-06 | 0.236 | 40,637,371 | +8,445 | 3.82% | 9,575,459 |
| 2023-01-09 | 2023-01-05 | 0.237 | 40,628,926 | +42,227 | 3.82% | 9,621,577 |
| 2023-01-06 | 2023-01-04 | 0.237 | 40,586,699 | -84,453 | 3.81% | 9,611,576 |
| 2023-01-05 | 2023-01-03 | 0.236 | 40,671,152 | +33,781 | 3.82% | 9,583,418 |
| 2023-01-04 | 2022-12-30 | 0.240 | 40,637,371 | +253,361 | 3.82% | 9,767,930 |
| 2023-01-03 | 2022-12-29 | 0.240 | 40,384,010 | +8,446 | 3.80% | 9,707,030 |
| 2022-12-30 | 2022-12-28 | 0.252 | 40,375,564 | -240,693 | 3.79% | 10,183,079 |
| 2022-12-29 | 2022-12-23 | 0.243 | 40,616,257 | -130,904 | 3.82% | 9,859,041 |
| 2022-12-28 | 2022-12-22 | 0.245 | 40,747,161 | +1,186,576 | 3.83% | 9,987,312 |
| 2022-12-23 | 2022-12-21 | 0.266 | 39,560,585 | -33,782 | 3.72% | 10,539,648 |
| 2022-12-22 | 2022-12-20 | 0.296 | 39,594,367 | -548,949 | 3.72% | 11,720,721 |
| 2022-12-21 | 2022-12-19 | 0.251 | 40,143,316 | -101,345 | 3.77% | 10,076,971 |
| 2022-12-19 | 2022-12-15 | 0.247 | 40,244,661 | -422,269 | 3.78% | 9,959,452 |
| 2022-12-13 | 2022-12-09 | 0.244 | 40,666,930 | -38,004 | 3.82% | 9,919,494 |
| 2022-12-12 | 2022-12-08 | 0.237 | 40,704,934 | -329,370 | 3.83% | 9,639,576 |
| 2022-12-09 | 2022-12-07 | 0.240 | 41,034,304 | -329,369 | 3.86% | 9,863,340 |
| 2022-12-08 | 2022-12-06 | 0.242 | 41,363,673 | +25,336 | 3.89% | 9,991,488 |
| 2022-12-07 | 2022-12-05 | 0.243 | 41,338,337 | -240,694 | 3.88% | 10,034,316 |
| 2022-12-02 | 2022-11-30 | 0.260 | 41,579,031 | +59,118 | 3.91% | 10,831,234 |
| 2022-12-01 | 2022-11-29 | 0.258 | 41,519,913 | +249,139 | 3.90% | 10,717,508 |
| 2022-11-30 | 2022-11-28 | 0.262 | 41,270,774 | -92,899 | 3.88% | 10,799,802 |
| 2022-11-29 | 2022-11-25 | 0.266 | 41,363,673 | +1,296,365 | 3.89% | 11,020,023 |
| 2022-11-28 | 2022-11-24 | 0.266 | 40,067,308 | +612,290 | 3.77% | 10,674,648 |
| 2022-11-24 | 2022-11-22 | 0.258 | 39,455,018 | -16,891 | 3.71% | 10,184,498 |
| 2022-11-22 | 2022-11-18 | 0.268 | 39,471,909 | -84,454 | 3.71% | 10,562,761 |
| 2022-11-21 | 2022-11-17 | 0.270 | 39,556,363 | +33,782 | 3.72% | 10,679,037 |
| 2022-11-18 | 2022-11-16 | 0.251 | 39,522,581 | +21,113 | 3.71% | 9,921,151 |
| 2022-11-17 | 2022-11-15 | 0.283 | 39,501,468 | -54,895 | 3.71% | 11,178,719 |
| 2022-11-16 | 2022-11-14 | 0.269 | 39,556,363 | +67,563 | 3.72% | 10,632,199 |
| 2022-11-15 | 2022-11-11 | 0.272 | 39,488,800 | -71,785 | 3.71% | 10,754,313 |
| 2022-11-14 | 2022-11-10 | 0.275 | 39,560,585 | +122,458 | 3.72% | 10,867,549 |
| 2022-11-11 | 2022-11-09 | 0.275 | 39,438,127 | +266,029 | 3.71% | 10,833,909 |
| 2022-11-10 | 2022-11-08 | 0.296 | 39,172,098 | -358,928 | 3.68% | 11,595,721 |
| 2022-11-09 | 2022-11-07 | 0.274 | 39,531,026 | +1,313,256 | 3.71% | 10,812,621 |
| 2022-11-08 | 2022-11-04 | 0.770 | 38,217,770 | +477,164 | 3.59% | 29,414,373 |
| 2022-11-07 | 2022-11-03 | 1.078 | 37,740,606 | +22,870,084 | 3.55% | 40,665,972 |
| 2022-11-04 | 2022-11-02 | 1.125 | 14,870,522 | -418,046 | 1.40% | 16,727,488 |
| 2022-11-03 | 2022-11-01 | 1.160 | 15,288,568 | -367,374 | 1.44% | 17,740,824 |
| 2022-11-02 | 2022-10-31 | 1.101 | 15,655,942 | +684,075 | 1.47% | 17,240,230 |
| 2022-11-01 | 2022-10-28 | 0.924 | 14,971,867 | +320,925 | 1.41% | 13,827,748 |
| 2022-10-31 | 2022-10-27 | 0.935 | 14,650,942 | +223,802 | 1.38% | 13,704,826 |
| 2022-10-28 | 2022-10-26 | 0.912 | 14,427,140 | +130,904 | 1.36% | 13,153,819 |
| 2022-10-26 | 2022-10-24 | 0.829 | 14,296,236 | +299,810 | 1.34% | 11,849,517 |
| 2022-10-25 | 2022-10-21 | 0.864 | 13,996,426 | -574,285 | 1.32% | 12,098,204 |
| 2022-10-24 | 2022-10-20 | 0.781 | 14,570,711 | +33,781 | 1.37% | 11,386,902 |
| 2022-10-21 | 2022-10-19 | 0.710 | 14,536,930 | -7,423,487 | 1.37% | 10,327,729 |
| 2022-10-20 | 2022-10-18 | 0.699 | 21,960,417 | +21,113 | 2.06% | 15,341,700 |
| 2022-10-19 | 2022-10-17 | 0.699 | 21,939,304 | -852,983 | 2.06% | 15,326,951 |
| 2022-10-18 | 2022-10-14 | 0.675 | 22,792,287 | +7,720,765 | 2.14% | 15,383,093 |
| 2022-10-17 | 2022-10-13 | 0.663 | 15,071,522 | -160,462 | 1.42% | 9,993,694 |
| 2022-10-14 | 2022-10-12 | 0.628 | 15,231,984 | +565,840 | 1.43% | 9,559,017 |
| 2022-10-13 | 2022-10-11 | 0.574 | 14,666,144 | -244,916 | 1.38% | 8,422,453 |
| 2022-10-06 | 2022-10-03 | 0.557 | 14,911,060 | -25,336 | 1.40% | 8,298,265 |
| 2022-10-05 | 2022-09-30 | 0.551 | 14,936,396 | -84,454 | 1.40% | 8,223,935 |
| 2022-10-03 | 2022-09-29 | 0.557 | 15,020,850 | +25,336 | 1.41% | 8,359,365 |
| 2022-09-30 | 2022-09-28 | 0.533 | 14,995,514 | -50,672 | 1.41% | 7,990,147 |
| 2022-09-29 | 2022-09-27 | 0.568 | 15,046,186 | -29,559 | 1.41% | 8,551,623 |
| 2022-09-28 | 2022-09-26 | 0.551 | 15,075,745 | -168,907 | 1.42% | 8,300,660 |
| 2022-09-27 | 2022-09-23 | 0.503 | 15,244,652 | +12,668 | 1.43% | 7,671,625 |
| 2022-09-26 | 2022-09-22 | 0.485 | 15,231,984 | +25,336 | 1.43% | 7,394,711 |
| 2022-09-23 | 2022-09-21 | 0.450 | 15,206,648 | -76,009 | 1.43% | 6,842,235 |
| 2022-09-22 | 2022-09-20 | 0.409 | 15,282,657 | -177,353 | 1.44% | 6,243,079 |
| 2022-09-20 | 2022-09-16 | 0.391 | 15,460,010 | -16,890 | 1.45% | 6,040,941 |
| 2022-09-14 | 2022-09-09 | 0.391 | 15,476,900 | -38,005 | 1.45% | 6,047,541 |
| 2022-09-07 | 2022-09-05 | 0.391 | 15,514,905 | -50,672 | 1.46% | 6,062,391 |
| 2022-09-06 | 2022-09-02 | 0.409 | 15,565,577 | +135,126 | 1.46% | 6,358,654 |
| 2022-09-01 | 2022-08-30 | 0.444 | 15,430,451 | +16,891 | 1.45% | 6,851,581 |
| 2022-08-31 | 2022-08-29 | 0.462 | 15,413,560 | -42,227 | 1.45% | 7,117,844 |
| 2022-08-30 | 2022-08-26 | 0.474 | 15,455,787 | -658,739 | 1.45% | 7,320,353 |
| 2022-08-29 | 2022-08-25 | 0.385 | 16,114,526 | -4,223 | 1.51% | 6,201,286 |
| 2022-08-26 | 2022-08-24 | 0.385 | 16,118,749 | +4,223 | 1.51% | 6,202,912 |
| 2022-08-23 | 2022-08-19 | 0.385 | 16,114,526 | +21,113 | 1.51% | 6,201,286 |
| 2022-08-22 | 2022-08-18 | 0.397 | 16,093,413 | -143,571 | 1.51% | 6,383,720 |
| 2022-08-19 | 2022-08-17 | 0.414 | 16,236,984 | -42,227 | 1.53% | 6,729,059 |
| 2022-08-18 | 2022-08-16 | 0.420 | 16,279,211 | -519,391 | 1.53% | 6,842,938 |
| 2022-08-17 | 2022-08-15 | 0.391 | 16,798,602 | +4,223 | 1.58% | 6,563,991 |
| 2022-08-16 | 2022-08-12 | 0.343 | 16,794,379 | +8,445 | 1.58% | 5,766,906 |
| 2022-08-15 | 2022-08-11 | 0.385 | 16,785,934 | +16,891 | 1.58% | 6,459,662 |
| 2022-08-10 | 2022-08-08 | 0.397 | 16,769,043 | -160,462 | 1.58% | 6,651,720 |
| 2022-08-09 | 2022-08-05 | 0.320 | 16,929,505 | -198,467 | 1.59% | 5,412,388 |
| 2022-08-05 | 2022-08-03 | 0.289 | 17,127,972 | +21,114 | 1.61% | 4,948,535 |
| 2022-08-04 | 2022-08-02 | 0.272 | 17,106,858 | -147,794 | 1.61% | 4,658,853 |
| 2022-08-03 | 2022-08-01 | 0.295 | 17,254,652 | +84,453 | 1.62% | 5,087,289 |
| 2022-08-01 | 2022-07-28 | 0.251 | 17,170,199 | -54,895 | 1.61% | 4,310,147 |
| 2022-07-29 | 2022-07-27 | 0.231 | 17,225,094 | +12,668 | 1.62% | 3,977,197 |
| 2022-07-28 | 2022-07-26 | 0.231 | 17,212,426 | -71,785 | 1.62% | 3,974,272 |
| 2022-07-26 | 2022-07-22 | 0.245 | 17,284,211 | -126,681 | 1.62% | 4,236,438 |
| 2022-07-25 | 2022-07-21 | 0.229 | 17,410,892 | +67,563 | 1.64% | 3,978,865 |
| 2022-07-22 | 2022-07-20 | 0.229 | 17,343,329 | +46,450 | 1.63% | 3,963,425 |
| 2022-07-21 | 2022-07-19 | 0.256 | 17,296,879 | +84,453 | 1.63% | 4,423,870 |
| 2022-07-20 | 2022-07-18 | 0.272 | 17,212,426 | +21,114 | 1.62% | 4,687,603 |
| 2022-07-19 | 2022-07-15 | 0.283 | 17,191,312 | -130,903 | 1.62% | 4,865,056 |
| 2022-07-15 | 2022-07-13 | 0.444 | 17,322,215 | -4,223 | 1.63% | 7,691,581 |
| 2022-07-14 | 2022-07-12 | 0.450 | 17,326,438 | +135,126 | 1.63% | 7,796,035 |
| 2022-07-13 | 2022-07-11 | 0.444 | 17,191,312 | -570,063 | 1.62% | 7,633,456 |
| 2022-07-12 | 2022-07-08 | 0.414 | 17,761,375 | -325,147 | 1.67% | 7,360,809 |
| 2022-07-11 | 2022-07-07 | 0.426 | 18,086,522 | +430,714 | 1.70% | 7,709,717 |
| 2022-07-08 | 2022-07-06 | 0.349 | 17,655,808 | +126,681 | 1.66% | 6,167,235 |
| 2022-07-07 | 2022-07-05 | 0.332 | 17,529,127 | -304,034 | 1.65% | 5,811,647 |
| 2022-07-06 | 2022-07-04 | 0.258 | 17,833,161 | -59,117 | 1.68% | 4,603,262 |
| 2022-07-05 | 2022-06-30 | 0.243 | 17,892,278 | +29,558 | 1.68% | 4,343,106 |
| 2022-07-04 | 2022-06-29 | 0.237 | 17,862,720 | -519,390 | 1.68% | 4,230,176 |
| 2022-06-22 | 2022-06-20 | 0.237 | 18,382,110 | +4,222 | 1.73% | 4,353,176 |
| 2022-06-20 | 2022-06-16 | 0.214 | 18,377,888 | -164,685 | 1.73% | 3,938,720 |
| 2022-06-17 | 2022-06-15 | 0.225 | 18,542,573 | +80,231 | 1.74% | 4,171,618 |
| 2022-06-16 | 2022-06-14 | 0.223 | 18,462,342 | +8,446 | 1.73% | 4,109,846 |
| 2022-06-14 | 2022-06-10 | 0.244 | 18,453,896 | -8,446 | 1.73% | 4,501,282 |
| 2022-06-13 | 2022-06-09 | 0.249 | 18,462,342 | +8,446 | 1.73% | 4,590,785 |
| 2022-06-10 | 2022-06-08 | 0.258 | 18,453,896 | -4,223 | 1.73% | 4,763,492 |
| 2022-06-09 | 2022-06-07 | 0.271 | 18,458,119 | -312,479 | 1.73% | 5,004,997 |
| 2022-06-08 | 2022-06-06 | 0.233 | 18,770,598 | +76,009 | 1.76% | 4,378,499 |
| 2022-06-06 | 2022-06-01 | 0.225 | 18,694,589 | +152,016 | 1.76% | 4,205,817 |
| 2022-06-02 | 2022-05-31 | 0.220 | 18,542,573 | +130,904 | 1.74% | 4,083,794 |
| 2022-06-01 | 2022-05-30 | 0.206 | 18,411,669 | +223,802 | 1.73% | 3,793,353 |
| 2022-05-19 | 2022-05-17 | 0.207 | 18,187,867 | -67,563 | 1.71% | 3,768,779 |
| 2022-05-18 | 2022-05-16 | 0.213 | 18,255,430 | -4,222 | 1.72% | 3,890,859 |
| 2022-05-16 | 2022-05-12 | 0.199 | 18,259,652 | -4,223 | 1.72% | 3,632,308 |
| 2022-05-06 | 2022-05-04 | 0.201 | 18,263,875 | -4,223 | 1.72% | 3,676,400 |
| 2022-04-29 | 2022-04-27 | 0.207 | 18,268,098 | +92,899 | 1.72% | 3,785,404 |
| 2022-04-26 | 2022-04-22 | 0.219 | 18,175,199 | -8,445 | 1.71% | 3,981,363 |
| 2022-04-25 | 2022-04-21 | 0.219 | 18,183,644 | +451,828 | 1.71% | 3,983,213 |
| 2022-04-22 | 2022-04-20 | 0.220 | 17,731,816 | +25,336 | 1.67% | 3,905,234 |
| 2022-04-21 | 2022-04-19 | 0.218 | 17,706,480 | -21,114 | 1.66% | 3,857,722 |
| 2022-04-14 | 2022-04-12 | 0.213 | 17,727,594 | -109,790 | 1.67% | 3,778,359 |
| 2022-04-13 | 2022-04-11 | 0.213 | 17,837,384 | -101,344 | 1.68% | 3,801,759 |
| 2022-04-12 | 2022-04-08 | 0.213 | 17,938,728 | -92,899 | 1.69% | 3,823,359 |
| 2022-04-11 | 2022-04-07 | 0.194 | 18,031,627 | -139,349 | 1.69% | 3,501,545 |
| 2022-04-08 | 2022-04-06 | 0.178 | 18,170,976 | +270,252 | 1.71% | 3,227,382 |
| 2022-04-07 | 2022-04-04 | 0.201 | 17,900,724 | +29,559 | 1.68% | 3,603,300 |
| 2022-04-06 | 2022-04-01 | 0.213 | 17,871,165 | +4,223 | 1.68% | 3,808,959 |
| 2022-03-22 | 2022-03-18 | 0.220 | 17,866,942 | +84,453 | 1.68% | 3,934,994 |
| 2022-03-17 | 2022-03-15 | 0.220 | 17,782,489 | -21,113 | 1.67% | 3,916,394 |
| 2022-03-16 | 2022-03-14 | 0.226 | 17,803,602 | -4,223 | 1.67% | 4,026,448 |
| 2022-03-11 | 2022-03-09 | 0.231 | 17,807,825 | -88,676 | 1.67% | 4,111,747 |
| 2022-03-10 | 2022-03-08 | 0.225 | 17,896,501 | +12,668 | 1.68% | 4,026,268 |
| 2022-03-09 | 2022-03-07 | 0.234 | 17,883,833 | -84,454 | 1.68% | 4,192,825 |
| 2022-03-04 | 2022-03-02 | 0.231 | 17,968,287 | +8,445 | 1.69% | 4,148,797 |
| 2022-03-01 | 2022-02-25 | 0.238 | 17,959,842 | +42,227 | 1.69% | 4,274,442 |
| 2022-02-28 | 2022-02-24 | 0.238 | 17,917,615 | -126,680 | 1.68% | 4,264,392 |
| 2022-02-24 | 2022-02-22 | 0.240 | 18,044,295 | +21,113 | 1.70% | 4,337,274 |
| 2022-02-16 | 2022-02-14 | 0.249 | 18,023,182 | -147,794 | 1.69% | 4,481,585 |
| 2022-02-15 | 2022-02-11 | 0.253 | 18,170,976 | -16,891 | 1.71% | 4,604,399 |
| 2022-02-07 | 2022-01-31 | 0.245 | 18,187,867 | -29,559 | 1.71% | 4,457,928 |
| 2022-01-26 | 2022-01-24 | 0.249 | 18,217,426 | +135,126 | 1.71% | 4,529,885 |
| 2022-01-25 | 2022-01-21 | 0.238 | 18,082,300 | +84,454 | 1.70% | 4,303,587 |
| 2022-01-24 | 2022-01-20 | 0.256 | 17,997,846 | -88,676 | 1.69% | 4,603,151 |
| 2022-01-18 | 2022-01-14 | 0.260 | 18,086,522 | -118,235 | 1.70% | 4,711,494 |
| 2022-01-13 | 2022-01-11 | 0.258 | 18,204,757 | +12,668 | 1.71% | 4,699,182 |
| 2022-01-12 | 2022-01-10 | 0.260 | 18,192,089 | -295,589 | 1.71% | 4,738,994 |
| 2022-01-11 | 2022-01-07 | 0.256 | 18,487,678 | +33,782 | 1.74% | 4,728,431 |
| 2022-01-10 | 2022-01-06 | 0.258 | 18,453,896 | +185,798 | 1.73% | 4,763,492 |
| 2022-01-07 | 2022-01-05 | 0.278 | 18,268,098 | -4,223 | 1.72% | 5,083,257 |
| 2022-01-06 | 2022-01-04 | 0.270 | 18,272,321 | +253,362 | 1.72% | 4,932,981 |
| 2022-01-05 | 2022-01-03 | 0.268 | 18,018,959 | +257,584 | 1.69% | 4,821,909 |
| 2022-01-04 | 2021-12-31 | 0.296 | 17,761,375 | -472,941 | 1.67% | 5,257,720 |
| 2022-01-03 | 2021-12-29 | 0.260 | 18,234,316 | -84,454 | 1.71% | 4,749,994 |
| 2021-12-30 | 2021-12-28 | 0.272 | 18,318,770 | +333,592 | 1.72% | 4,988,903 |
| 2021-12-29 | 2021-12-24 | 0.291 | 17,985,178 | -17,342,584 | 1.69% | 5,238,787 |
| 2021-12-28 | 2021-12-22 | 0.414 | 35,327,762 | +156,240 | 3.32% | 14,640,809 |
| 2021-12-23 | 2021-12-21 | 0.349 | 35,171,522 | -249,139 | 3.31% | 12,285,535 |
| 2021-12-22 | 2021-12-20 | 0.237 | 35,420,661 | +168,908 | 3.33% | 8,388,176 |
| 2021-12-21 | 2021-12-17 | 0.253 | 35,251,753 | +126,680 | 3.31% | 8,932,549 |
| 2021-12-17 | 2021-12-15 | 0.290 | 35,125,073 | -215,357 | 3.30% | 10,189,766 |
| 2021-12-16 | 2021-12-14 | 0.367 | 35,340,430 | -232,248 | 3.32% | 12,972,224 |
| 2021-12-15 | 2021-12-13 | 0.272 | 35,572,678 | +25,336 | 3.34% | 9,687,803 |
| 2021-12-14 | 2021-12-10 | 0.220 | 35,547,342 | -21,113 | 3.34% | 7,828,904 |
| 2021-12-13 | 2021-12-09 | 0.221 | 35,568,455 | +50,672 | 3.34% | 7,875,670 |
| 2021-12-09 | 2021-12-07 | 0.226 | 35,517,783 | -8,445 | 3.34% | 8,032,674 |
| 2021-12-08 | 2021-12-06 | 0.226 | 35,526,228 | +42,227 | 3.34% | 8,034,583 |
| 2021-12-07 | 2021-12-03 | 0.231 | 35,484,001 | +42,227 | 3.33% | 8,193,097 |
| 2021-12-06 | 2021-12-02 | 0.231 | 35,441,774 | +25,336 | 3.33% | 8,183,347 |
| 2021-12-03 | 2021-12-01 | 0.232 | 35,416,438 | +114,012 | 3.33% | 8,219,433 |
| 2021-12-02 | 2021-11-30 | 0.237 | 35,302,426 | -63,340 | 3.32% | 8,360,177 |
| 2021-12-01 | 2021-11-29 | 0.245 | 35,365,766 | +126,681 | 3.32% | 8,668,308 |
| 2021-11-30 | 2021-11-26 | 0.259 | 35,239,085 | +25,336 | 3.31% | 9,137,968 |
| 2021-11-29 | 2021-11-25 | 0.270 | 35,213,749 | +1,815,756 | 3.31% | 9,506,661 |
| 2021-11-26 | 2021-11-24 | 0.403 | 33,397,993 | -1,021,891 | 3.14% | 13,445,600 |
| 2021-11-25 | 2021-11-23 | 0.574 | 34,419,884 | -798,088 | 3.23% | 19,766,603 |
| 2021-11-24 | 2021-11-22 | 0.568 | 35,217,972 | -380,042 | 3.31% | 20,016,423 |
| 2021-11-23 | 2021-11-19 | 0.468 | 35,598,014 | -287,143 | 3.35% | 16,649,598 |
| 2021-11-22 | 2021-11-18 | 0.373 | 35,885,157 | +4,514,055 | 3.37% | 13,384,628 |
| 2021-11-19 | 2021-11-17 | 0.276 | 31,371,102 | +12,668 | 2.95% | 8,654,990 |
| 2021-11-17 | 2021-11-15 | 0.231 | 31,358,434 | +8,445 | 2.95% | 7,240,522 |
| 2021-11-11 | 2021-11-09 | 0.236 | 31,349,989 | -33,781 | 2.95% | 7,387,056 |
| 2021-10-19 | 2021-10-15 | 0.242 | 31,383,770 | -4,223 | 2.95% | 7,580,820 |
| 2021-10-08 | 2021-10-06 | 0.251 | 31,387,993 | +21,114 | 2.95% | 7,879,167 |
| 2021-09-30 | 2021-09-28 | 0.287 | 31,366,879 | -21,114 | 2.95% | 8,988,093 |
| 2021-09-23 | 2021-09-20 | 0.246 | 31,387,993 | -29,559 | 2.95% | 7,730,504 |
| 2021-09-20 | 2021-09-16 | 0.259 | 31,417,552 | +219,580 | 2.95% | 8,146,993 |
| 2021-09-17 | 2021-09-15 | 0.249 | 31,197,972 | +253,362 | 2.93% | 7,757,585 |
| 2021-09-16 | 2021-09-14 | 0.284 | 30,944,610 | -152,017 | 2.91% | 8,793,812 |
| 2021-09-15 | 2021-09-13 | 0.283 | 31,096,627 | -211,135 | 2.92% | 8,800,191 |
| 2021-09-14 | 2021-09-10 | 0.302 | 31,307,762 | +168,908 | 2.94% | 9,453,075 |
| 2021-09-13 | 2021-09-09 | 0.302 | 31,138,854 | -38,004 | 2.93% | 9,402,075 |
| 2021-09-09 | 2021-09-07 | 0.314 | 31,176,858 | +295,588 | 2.93% | 9,782,709 |
| 2021-09-08 | 2021-09-06 | 0.337 | 30,881,270 | +38,004 | 2.90% | 10,421,276 |
| 2021-09-07 | 2021-09-03 | 0.355 | 30,843,266 | -46,449 | 2.90% | 10,956,265 |
| 2021-09-06 | 2021-09-02 | 0.326 | 30,889,715 | -266,030 | 2.90% | 10,058,367 |
| 2021-09-03 | 2021-09-01 | 0.302 | 31,155,745 | -42,227 | 2.93% | 9,407,175 |
| 2021-09-01 | 2021-08-30 | 0.302 | 31,197,972 | +33,782 | 2.93% | 9,419,925 |
| 2021-08-30 | 2021-08-26 | 0.294 | 31,164,190 | +71,785 | 2.93% | 9,151,419 |
| 2021-08-27 | 2021-08-25 | 0.294 | 31,092,405 | -84,453 | 2.92% | 9,130,339 |
| 2021-08-26 | 2021-08-24 | 0.287 | 31,176,858 | -4,074,895 | 2.93% | 8,933,643 |
| 2021-08-25 | 2021-08-23 | 0.302 | 35,251,753 | -287,143 | 3.31% | 10,643,925 |
| 2021-08-24 | 2021-08-20 | 0.295 | 35,538,896 | -84,454 | 3.34% | 10,478,140 |
| 2021-08-23 | 2021-08-19 | 0.291 | 35,623,350 | -76,008 | 3.35% | 10,376,497 |
| 2021-08-20 | 2021-08-18 | 0.284 | 35,699,358 | +4,222 | 3.35% | 10,145,012 |
| 2021-08-19 | 2021-08-17 | 0.314 | 35,695,136 | -92,899 | 3.35% | 11,200,459 |
| 2021-08-18 | 2021-08-16 | 0.294 | 35,788,035 | -308,256 | 3.36% | 10,509,219 |
| 2021-08-17 | 2021-08-13 | 0.247 | 36,096,291 | +84,454 | 3.39% | 8,932,844 |
| 2021-08-16 | 2021-08-12 | 0.244 | 36,011,837 | -401,156 | 3.38% | 8,784,022 |
| 2021-08-13 | 2021-08-11 | 0.204 | 36,412,993 | -67,563 | 3.42% | 7,415,932 |
| 2021-07-30 | 2021-07-28 | 0.201 | 36,480,556 | -25,336 | 3.43% | 7,343,300 |
| 2021-07-29 | 2021-07-27 | 0.182 | 36,505,892 | +38,004 | 3.43% | 6,656,786 |
| 2021-07-28 | 2021-07-26 | 0.187 | 36,467,888 | -38,004 | 3.43% | 6,822,579 |
| 2021-07-27 | 2021-07-23 | 0.210 | 36,505,892 | -76,008 | 3.43% | 7,650,981 |
| 2021-07-26 | 2021-07-22 | 0.197 | 36,581,900 | +249,138 | 3.44% | 7,190,436 |
| 2021-07-16 | 2021-07-14 | 0.239 | 36,332,762 | +92,899 | 3.41% | 8,690,218 |
| 2021-07-08 | 2021-07-06 | 0.239 | 36,239,863 | +21,114 | 3.41% | 8,667,998 |
| 2021-07-07 | 2021-07-05 | 0.243 | 36,218,749 | -126,681 | 3.40% | 8,791,606 |
| 2021-07-06 | 2021-07-02 | 0.237 | 36,345,430 | -147,794 | 3.42% | 8,607,176 |
| 2021-07-05 | 2021-06-30 | 0.236 | 36,493,224 | -460,273 | 3.43% | 8,598,966 |
| 2021-07-02 | 2021-06-29 | 0.240 | 36,953,497 | -8,445 | 3.47% | 8,882,444 |
| 2021-06-30 | 2021-06-28 | 0.237 | 36,961,942 | -16,891 | 3.47% | 8,753,176 |
| 2021-06-29 | 2021-06-25 | 0.245 | 36,978,833 | -101,345 | 3.48% | 9,063,678 |
| 2021-06-28 | 2021-06-24 | 0.242 | 37,080,178 | +67,563 | 3.48% | 8,956,800 |
| 2021-06-25 | 2021-06-23 | 0.246 | 37,012,615 | -350,483 | 3.48% | 9,115,784 |
| 2021-06-24 | 2021-06-22 | 0.225 | 37,363,098 | +143,572 | 3.51% | 8,405,768 |
| 2021-06-23 | 2021-06-21 | 0.257 | 37,219,526 | +33,781 | 3.50% | 9,563,381 |
| 2021-06-22 | 2021-06-18 | 0.195 | 37,185,745 | +38,004 | 3.49% | 7,265,096 |
| 2021-06-17 | 2021-06-15 | 0.178 | 37,147,741 | -88,676 | 3.49% | 6,597,882 |
| 2021-05-27 | 2021-05-25 | 0.169 | 37,236,417 | -38,004 | 3.50% | 6,304,996 |
| 2021-05-26 | 2021-05-24 | 0.172 | 37,274,421 | -12,668 | 3.50% | 6,399,703 |
| 2021-05-21 | 2021-05-18 | 0.169 | 37,287,089 | -8,446 | 3.50% | 6,313,576 |
| 2021-05-20 | 2021-05-17 | 0.162 | 37,295,535 | -8,445 | 3.50% | 6,050,041 |
| 2021-05-18 | 2021-05-14 | 0.168 | 37,303,980 | -16,891 | 3.51% | 6,272,265 |
| 2021-05-17 | 2021-05-13 | 0.184 | 37,320,871 | +4,223 | 3.51% | 6,849,587 |
| 2021-05-11 | 2021-05-07 | 0.193 | 37,316,648 | -25,336 | 3.51% | 7,202,299 |
| 2021-04-22 | 2021-04-20 | 0.205 | 37,341,984 | -130,904 | 3.51% | 7,649,348 |
| 2021-04-20 | 2021-04-16 | 0.213 | 37,472,888 | -80,231 | 3.52% | 7,986,759 |
| 2021-04-14 | 2021-04-12 | 0.219 | 37,553,119 | -97,122 | 3.53% | 8,226,188 |
| 2021-04-12 | 2021-04-08 | 0.214 | 37,650,241 | -147,794 | 3.54% | 8,069,140 |
| 2021-04-09 | 2021-04-07 | 0.223 | 37,798,035 | +101,345 | 3.55% | 8,414,106 |
| 2021-03-26 | 2021-03-24 | 0.234 | 37,696,690 | +1,317,479 | 3.54% | 8,837,905 |
| 2021-03-25 | 2021-03-23 | 0.233 | 36,379,211 | -88,677 | 3.42% | 8,485,949 |
| 2021-03-24 | 2021-03-22 | 0.237 | 36,467,888 | -422,269 | 3.43% | 8,636,176 |
| 2021-03-15 | 2021-03-11 | 0.244 | 36,890,157 | +16,891 | 3.47% | 8,998,262 |
| 2021-03-11 | 2021-03-09 | 0.239 | 36,873,266 | -8,445 | 3.47% | 8,819,498 |
| 2021-03-09 | 2021-03-05 | 0.243 | 36,881,711 | -139,349 | 3.47% | 8,952,531 |
| 2021-03-08 | 2021-03-04 | 0.247 | 37,021,060 | -109,790 | 3.48% | 9,161,699 |
| 2021-03-04 | 2021-03-02 | 0.246 | 37,130,850 | +8,445 | 3.49% | 9,144,903 |
| 2021-02-25 | 2021-02-23 | 0.253 | 37,122,405 | +21,114 | 3.49% | 9,406,559 |
| 2021-02-24 | 2021-02-22 | 0.247 | 37,101,291 | +4,223 | 3.49% | 9,181,554 |
| 2021-02-18 | 2021-02-16 | 0.249 | 37,097,068 | -1,689 | 3.49% | 9,224,435 |
| 2021-02-09 | 2021-02-05 | 0.257 | 37,098,757 | +42,226 | 3.49% | 9,532,350 |
| 2021-02-08 | 2021-02-04 | 0.260 | 37,056,531 | -76,008 | 3.48% | 9,653,134 |
| 2021-02-05 | 2021-02-03 | 0.270 | 37,132,539 | -177,353 | 3.49% | 10,024,677 |
| 2021-02-01 | 2021-01-28 | 0.251 | 37,309,892 | -202,689 | 3.51% | 9,365,711 |
| 2021-01-29 | 2021-01-27 | 0.257 | 37,512,581 | -63,340 | 3.53% | 9,638,680 |
| 2021-01-28 | 2021-01-26 | 0.270 | 37,575,921 | -130,904 | 3.53% | 10,144,377 |
| 2021-01-27 | 2021-01-25 | 0.255 | 37,706,825 | +42,227 | 3.54% | 9,599,295 |
| 2021-01-26 | 2021-01-22 | 0.262 | 37,664,598 | -105,567 | 3.54% | 9,856,132 |
| 2021-01-25 | 2021-01-21 | 0.249 | 37,770,165 | -16,891 | 3.55% | 9,391,805 |
| 2021-01-21 | 2021-01-19 | 0.250 | 37,787,056 | -71,786 | 3.55% | 9,440,748 |
| 2021-01-19 | 2021-01-15 | 0.246 | 37,858,842 | -8,445 | 3.56% | 9,324,200 |
| 2021-01-18 | 2021-01-14 | 0.249 | 37,867,287 | -485,609 | 3.56% | 9,415,955 |
| 2021-01-15 | 2021-01-13 | 0.245 | 38,352,896 | -33,782 | 3.60% | 9,400,467 |
| 2021-01-13 | 2021-01-11 | 0.249 | 38,386,678 | -4,222 | 3.61% | 9,545,105 |
| 2021-01-11 | 2021-01-07 | 0.244 | 38,390,900 | -67,563 | 3.61% | 9,364,324 |
| 2021-01-08 | 2021-01-06 | 0.238 | 38,458,463 | +50,672 | 3.61% | 9,153,114 |
| 2021-01-07 | 2021-01-05 | 0.240 | 38,407,791 | -16,891 | 3.61% | 9,232,010 |
| 2021-01-06 | 2021-01-04 | 0.240 | 38,424,682 | +135,126 | 3.61% | 9,236,070 |
| 2021-01-05 | 2020-12-31 | 0.240 | 38,289,556 | -156,239 | 3.60% | 9,203,590 |
| 2021-01-04 | 2020-12-29 | 0.243 | 38,445,795 | -29,559 | 3.61% | 9,332,191 |
| 2020-12-30 | 2020-12-28 | 0.242 | 38,475,354 | -249,139 | 3.62% | 9,293,808 |
| 2020-12-29 | 2020-12-24 | 0.232 | 38,724,493 | +118,236 | 3.64% | 8,987,165 |
| 2020-12-23 | 2020-12-21 | 0.243 | 38,606,257 | -42,227 | 3.63% | 9,371,141 |
| 2020-12-22 | 2020-12-18 | 0.239 | 38,648,484 | -25,337 | 3.63% | 9,244,102 |
| 2020-12-16 | 2020-12-14 | 0.253 | 38,673,821 | +42,227 | 3.63% | 9,799,677 |
| 2020-12-15 | 2020-12-11 | 0.253 | 38,631,594 | -844,537 | 3.63% | 9,788,977 |
| 2020-12-14 | 2020-12-10 | 0.237 | 39,476,131 | -185,799 | 3.71% | 9,348,576 |
| 2020-12-10 | 2020-12-08 | 0.243 | 39,661,930 | -168,907 | 3.73% | 9,627,391 |
| 2020-12-08 | 2020-12-04 | 0.260 | 39,830,837 | +42,227 | 3.74% | 10,375,834 |
| 2020-12-07 | 2020-12-03 | 0.262 | 39,788,610 | +168,907 | 3.74% | 10,411,947 |
| 2020-12-03 | 2020-12-01 | 0.259 | 39,619,703 | -25,336 | 3.72% | 10,273,921 |
| 2020-12-01 | 2020-11-27 | 0.264 | 39,645,039 | +8,445 | 3.73% | 10,468,263 |
| 2020-11-30 | 2020-11-26 | 0.264 | 39,636,594 | -358,928 | 3.72% | 10,466,033 |
| 2020-11-26 | 2020-11-24 | 0.277 | 39,995,522 | +54,895 | 3.76% | 11,081,744 |
| 2020-11-25 | 2020-11-23 | 0.260 | 39,940,627 | +84,454 | 3.75% | 10,404,434 |
| 2020-11-24 | 2020-11-20 | 0.268 | 39,856,173 | +42,226 | 3.75% | 10,665,591 |
| 2020-11-23 | 2020-11-19 | 0.265 | 39,813,947 | +25,337 | 3.74% | 10,560,006 |
| 2020-11-20 | 2020-11-18 | 0.275 | 39,788,610 | -232,248 | 3.74% | 10,930,189 |
| 2020-11-19 | 2020-11-17 | 0.257 | 40,020,858 | +168,907 | 3.76% | 10,283,170 |
| 2020-11-18 | 2020-11-16 | 0.277 | 39,851,951 | -109,790 | 3.75% | 11,041,964 |
| 2020-11-17 | 2020-11-13 | 0.285 | 39,961,741 | +84,454 | 3.76% | 11,403,610 |
| 2020-11-16 | 2020-11-12 | 0.302 | 39,877,287 | -527,836 | 3.75% | 12,040,560 |
| 2020-11-13 | 2020-11-11 | 0.361 | 40,405,123 | +574,286 | 3.80% | 14,592,079 |
| 2020-11-12 | 2020-11-10 | 0.367 | 39,830,837 | -1,355,484 | 3.74% | 14,620,493 |
| 2020-11-11 | 2020-11-09 | 0.320 | 41,186,321 | +4,463,383 | 3.87% | 13,167,328 |
| 2020-11-10 | 2020-11-06 | 0.295 | 36,722,938 | +2,753,193 | 3.45% | 10,827,238 |
| 2020-11-09 | 2020-11-05 | 0.287 | 33,969,745 | -13,677,290 | 3.19% | 9,733,937 |
| 2020-11-06 | 2020-11-04 | 0.252 | 47,647,035 | +717,857 | 4.48% | 12,017,009 |
| 2020-11-05 | 2020-11-03 | 0.246 | 46,929,178 | -223,802 | 4.41% | 11,558,120 |
| 2020-11-04 | 2020-11-02 | 0.246 | 47,152,980 | -88,677 | 4.43% | 11,613,239 |
| 2020-11-03 | 2020-10-30 | 0.252 | 47,241,657 | +1,110,568 | 4.44% | 11,914,769 |
| 2020-11-02 | 2020-10-29 | 0.252 | 46,131,089 | +185,798 | 4.34% | 11,634,674 |
| 2020-10-30 | 2020-10-28 | 0.246 | 45,945,291 | +557,395 | 4.32% | 11,315,799 |
| 2020-10-29 | 2020-10-27 | 0.245 | 45,387,896 | +1,938,214 | 4.27% | 11,124,777 |
| 2020-10-28 | 2020-10-23 | 0.250 | 43,449,682 | +1,093,677 | 4.08% | 10,855,503 |
| 2020-10-27 | 2020-10-22 | 0.251 | 42,356,005 | +333,592 | 3.98% | 10,632,411 |
| 2020-10-23 | 2020-10-21 | 0.252 | 42,022,413 | +29,559 | 3.95% | 10,598,429 |
| 2020-10-22 | 2020-10-20 | 0.251 | 41,992,854 | +684,076 | 3.95% | 10,541,251 |
| 2020-10-21 | 2020-10-19 | 0.257 | 41,308,778 | -409,601 | 3.88% | 10,614,095 |
| 2020-10-20 | 2020-10-16 | 0.250 | 41,718,379 | +760,084 | 3.92% | 10,422,953 |
| 2020-10-19 | 2020-10-15 | 0.253 | 40,958,295 | +515,168 | 3.85% | 10,378,547 |
| 2020-10-16 | 2020-10-14 | 0.252 | 40,443,127 | +21,113 | 3.80% | 10,200,119 |
| 2020-10-15 | 2020-10-12 | 0.249 | 40,422,014 | -1,300,588 | 3.80% | 10,051,205 |
| 2020-10-14 | 2020-10-09 | 0.252 | 41,722,602 | -371,597 | 3.92% | 10,522,814 |
| 2020-10-12 | 2020-10-08 | 0.262 | 42,094,199 | -122,458 | 3.96% | 11,015,277 |
| 2020-10-09 | 2020-10-07 | 0.247 | 42,216,657 | -232,248 | 3.97% | 10,447,467 |
| 2020-10-08 | 2020-10-06 | 0.246 | 42,448,905 | +485,610 | 3.99% | 10,454,680 |
| 2020-10-07 | 2020-10-05 | 0.242 | 41,963,295 | -202,689 | 3.94% | 10,136,328 |
| 2020-10-06 | 2020-09-30 | 0.244 | 42,165,984 | +1,372,374 | 3.96% | 10,285,144 |
| 2020-10-05 | 2020-09-29 | 0.249 | 40,793,610 | +29,558 | 3.83% | 10,143,605 |
| 2020-09-30 | 2020-09-28 | 0.249 | 40,764,052 | +1,262,584 | 3.83% | 10,136,255 |
| 2020-09-29 | 2020-09-25 | 0.253 | 39,501,468 | -409,600 | 3.71% | 10,009,397 |
| 2020-09-28 | 2020-09-24 | 0.256 | 39,911,068 | +253,361 | 3.75% | 10,207,702 |
| 2020-09-25 | 2020-09-23 | 0.276 | 39,657,707 | +1,507,500 | 3.73% | 10,941,186 |
| 2020-09-24 | 2020-09-22 | 0.259 | 38,150,207 | +4,129,790 | 3.59% | 9,892,861 |
| 2020-09-23 | 2020-09-21 | 0.255 | 34,020,417 | +2,086,008 | 3.20% | 8,660,820 |
| 2020-09-22 | 2020-09-18 | 0.279 | 31,934,409 | +2,525,168 | 3.00% | 8,923,840 |
| 2020-09-21 | 2020-09-17 | 0.284 | 29,409,241 | +1,389,265 | 2.76% | 8,357,492 |
| 2020-09-18 | 2020-09-16 | 0.296 | 28,019,976 | -3,010,777 | 2.63% | 8,294,471 |
| 2020-09-17 | 2020-09-15 | 0.291 | 31,030,753 | -80,231 | 2.92% | 9,038,749 |
| 2020-09-16 | 2020-09-14 | 0.332 | 31,110,984 | +12,279,579 | 2.92% | 10,314,607 |
| 2020-09-15 | 2020-09-11 | 2.072 | 18,831,405 | +8,128,677 | 1.77% | 39,021,294 |
| 2020-09-14 | 2020-09-10 | 2.072 | 10,702,728 | +1,385,042 | 1.01% | 22,177,543 |
| 2020-09-11 | 2020-09-09 | 2.013 | 9,317,686 | -130,903 | 0.88% | 18,755,899 |
| 2020-09-10 | 2020-09-08 | 2.060 | 9,448,589 | -156,240 | 0.89% | 19,466,914 |
| 2020-09-09 | 2020-09-07 | 2.108 | 9,604,829 | -211,134 | 0.90% | 20,243,730 |
| 2020-09-08 | 2020-09-04 | 2.155 | 9,815,963 | -80,231 | 0.92% | 21,153,644 |
| 2020-09-07 | 2020-09-03 | 2.131 | 9,896,194 | -304,034 | 0.93% | 21,092,187 |
| 2020-09-04 | 2020-09-02 | 2.120 | 10,200,228 | -88,677 | 0.96% | 21,619,409 |
| 2020-09-03 | 2020-09-01 | 2.096 | 10,288,905 | +156,240 | 0.97% | 21,563,702 |
| 2020-09-02 | 2020-08-31 | 2.084 | 10,132,665 | +151,890 | 0.95% | 21,116,272 |
| 2020-09-01 | 2020-08-28 | 2.048 | 9,980,775 | -329,370 | 0.94% | 20,445,196 |
| 2020-08-31 | 2020-08-27 | 1.966 | 10,310,145 | +494,055 | 0.97% | 20,265,334 |
| 2020-08-28 | 2020-08-26 | 1.989 | 9,816,090 | +810,841 | 0.92% | 19,526,694 |
| 2020-08-27 | 2020-08-25 | 1.989 | 9,005,249 | +1,499,054 | 0.85% | 17,913,725 |
| 2020-08-26 | 2020-08-24 | 1.966 | 7,506,195 | -1,921,323 | 0.71% | 14,753,968 |
| 2020-08-25 | 2020-08-21 | 1.966 | 9,427,518 | -3,010,735 | 0.89% | 18,530,467 |
| 2020-08-24 | 2020-08-20 | 2.001 | 12,438,253 | -4,699,108 | 1.17% | 24,890,120 |
| 2020-08-21 | 2020-08-19 | 1.918 | 17,137,361 | -464,496 | 1.61% | 32,873,039 |
| 2020-08-20 | 2020-08-18 | 1.871 | 17,601,857 | +7,218,265 | 1.65% | 32,930,360 |
| 2020-08-19 | 2020-08-17 | 1.729 | 10,383,592 | +1,456,827 | 0.98% | 17,950,699 |
| 2020-08-18 | 2020-08-14 | 1.646 | 8,926,765 | +1,021,891 | 0.84% | 14,692,300 |
| 2020-08-17 | 2020-08-13 | 1.516 | 7,904,874 | -468,718 | 0.74% | 11,980,800 |
| 2020-08-14 | 2020-08-12 | 1.314 | 8,373,592 | -506,723 | 0.79% | 11,005,649 |
| 2020-08-13 | 2020-08-11 | 1.231 | 8,880,315 | -4,223 | 0.83% | 10,935,600 |
| 2020-08-12 | 2020-08-10 | 1.255 | 8,884,538 | -16,891 | 0.83% | 11,151,200 |
| 2020-08-11 | 2020-08-07 | 1.231 | 8,901,429 | -46,449 | 0.84% | 10,961,601 |
| 2020-08-10 | 2020-08-06 | 1.267 | 8,947,878 | -12,668 | 0.84% | 11,336,650 |
| 2020-08-07 | 2020-08-05 | 1.172 | 8,960,546 | -54,895 | 0.84% | 10,503,900 |
| 2020-08-06 | 2020-08-04 | 1.196 | 9,015,441 | -16,891 | 0.85% | 10,781,750 |
| 2020-08-05 | 2020-08-03 | 1.196 | 9,032,332 | -2,900,987 | 0.85% | 10,801,950 |
| 2020-08-04 | 2020-07-31 | 1.291 | 11,933,319 | -97,122 | 1.12% | 15,401,700 |
| 2020-08-03 | 2020-07-30 | 1.279 | 12,030,441 | -88,677 | 1.13% | 15,384,600 |
| 2020-07-31 | 2020-07-29 | 1.314 | 12,119,118 | -388,487 | 1.14% | 15,928,500 |
| 2020-07-30 | 2020-07-28 | 1.291 | 12,507,605 | +92,899 | 1.18% | 16,142,900 |
| 2020-07-29 | 2020-07-27 | 1.302 | 12,414,706 | -405,378 | 1.17% | 16,170,000 |
| 2020-07-28 | 2020-07-24 | 1.267 | 12,820,084 | -608,067 | 1.20% | 16,242,600 |
| 2020-07-27 | 2020-07-23 | 1.243 | 13,428,151 | -1,097,899 | 1.26% | 16,695,000 |
| 2020-07-24 | 2020-07-22 | 1.220 | 14,526,050 | -717,858 | 1.37% | 17,715,999 |
| 2020-07-23 | 2020-07-21 | 1.172 | 15,243,908 | -130,903 | 1.43% | 17,869,501 |
| 2020-07-22 | 2020-07-20 | 1.172 | 15,374,811 | -304,034 | 1.44% | 18,022,950 |
| 2020-07-21 | 2020-07-17 | 1.184 | 15,678,845 | -4,514,054 | 1.47% | 18,565,001 |
| 2020-07-20 | 2020-07-16 | 1.160 | 20,192,899 | -1,701,744 | 1.90% | 23,431,800 |
| 2020-07-17 | 2020-07-15 | 1.160 | 21,894,643 | -2,090,231 | 2.06% | 25,406,500 |
| 2020-07-16 | 2020-07-14 | 1.172 | 23,984,874 | +1,038,782 | 2.25% | 28,116,000 |
| 2020-07-15 | 2020-07-13 | 1.172 | 22,946,092 | +5,054,558 | 2.16% | 26,898,299 |
| 2020-07-14 | 2020-07-10 | 1.160 | 17,891,534 | +912,101 | 1.68% | 20,761,300 |
| 2020-07-13 | 2020-07-09 | 1.113 | 16,979,433 | +1,376,597 | 1.60% | 18,898,700 |
| 2020-07-10 | 2020-07-08 | 1.066 | 15,602,836 | +3,306,365 | 1.47% | 16,627,500 |
| 2020-07-09 | 2020-07-07 | 1.066 | 12,296,471 | +3,724,412 | 1.16% | 13,104,000 |
| 2020-07-08 | 2020-07-06 | 1.089 | 8,572,059 | +181,576 | 0.81% | 9,338,000 |
| 2020-07-07 | 2020-07-03 | 1.042 | 8,390,483 | +536,281 | 0.79% | 8,742,800 |
| 2020-07-06 | 2020-07-02 | 0.971 | 7,854,202 | +760,084 | 0.74% | 7,626,000 |
| 2020-07-03 | 2020-06-30 | 0.935 | 7,094,118 | +173,131 | 0.67% | 6,636,000 |
| 2020-07-02 | 2020-06-29 | 0.995 | 6,920,987 | -16,891 | 0.65% | 6,883,800 |
| 2020-06-30 | 2020-06-26 | 0.900 | 6,937,878 | -59,118 | 0.65% | 6,243,400 |
| 2020-06-29 | 2020-06-24 | 0.841 | 6,996,996 | +738,971 | 0.66% | 5,882,350 |
| 2020-06-26 | 2020-06-23 | 0.710 | 6,258,025 | +4,222 | 0.59% | 4,446,000 |
| 2020-06-24 | 2020-06-22 | 0.710 | 6,253,803 | +126,681 | 0.59% | 4,443,000 |
| 2020-06-23 | 2020-06-19 | 0.710 | 6,127,122 | +4,286,030 | 0.58% | 4,353,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 1,841,092 | +12,668 | 0.17% | 1,308,000 |
| 2020-06-19 | 2020-06-17 | 0.710 | 1,828,424 | -130,904 | 0.17% | 1,299,000 |
| 2020-06-18 | 2020-06-16 | 0.710 | 1,959,328 | +46,450 | 0.18% | 1,392,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 1,912,878 | -1,300,588 | 0.18% | 1,381,650 |
| 2020-06-16 | 2020-06-12 | 0.722 | 3,213,466 | -380,042 | 0.30% | 2,321,050 |
| 2020-06-15 | 2020-06-11 | 0.651 | 3,593,508 | -42,227 | 0.34% | 2,340,250 |
| 2020-06-12 | 2020-06-10 | 0.604 | 3,635,735 | -4,223 | 0.34% | 2,195,550 |
| 2020-06-11 | 2020-06-09 | 0.604 | 3,639,958 | -211,134 | 0.34% | 2,198,100 |
| 2020-06-10 | 2020-06-08 | 0.604 | 3,851,092 | -12,669 | 0.36% | 2,325,600 |
| 2020-06-09 | 2020-06-05 | 0.628 | 3,863,761 | +460,274 | 0.36% | 2,424,750 |
| 2020-06-08 | 2020-06-04 | 0.639 | 3,403,487 | +223,802 | 0.32% | 2,176,200 |
| 2020-06-05 | 2020-06-03 | 0.651 | 3,179,685 | -25,336 | 0.30% | 2,070,750 |
| 2020-06-04 | 2020-06-02 | 0.651 | 3,205,021 | -460,273 | 0.30% | 2,087,250 |
| 2020-06-03 | 2020-06-01 | 0.675 | 3,665,294 | -1,186,576 | 0.34% | 2,473,800 |
| 2020-06-02 | 2020-05-29 | 0.616 | 4,851,870 | -29,559 | 0.46% | 2,987,400 |
| 2020-06-01 | 2020-05-28 | 0.580 | 4,881,429 | -527,836 | 0.46% | 2,832,200 |
| 2020-05-29 | 2020-05-27 | 0.586 | 5,409,265 | +574,286 | 0.51% | 3,170,475 |
| 2020-05-28 | 2020-05-26 | 0.746 | 4,834,979 | +506,723 | 0.45% | 3,606,750 |
| 2020-05-27 | 2020-05-25 | 0.639 | 4,328,256 | -337,815 | 0.41% | 2,767,500 |
| 2020-05-26 | 2020-05-22 | 0.586 | 4,666,071 | -1,528,614 | 0.44% | 2,734,875 |
| 2020-05-25 | 2020-05-21 | 0.574 | 6,194,685 | +249,139 | 0.58% | 3,557,475 |
| 2020-05-22 | 2020-05-20 | 0.568 | 5,945,546 | +802,311 | 0.56% | 3,379,200 |
| 2020-05-21 | 2020-05-19 | 0.574 | 5,143,235 | +489,832 | 0.48% | 2,953,650 |
| 2020-05-20 | 2020-05-18 | 0.503 | 4,653,403 | -228,026 | 0.44% | 2,341,750 |
| 2020-05-19 | 2020-05-15 | 0.497 | 4,881,429 | +12,668 | 0.46% | 2,427,600 |
| 2020-05-18 | 2020-05-14 | 0.480 | 4,868,761 | -215,357 | 0.46% | 2,334,825 |
| 2020-05-15 | 2020-05-13 | 0.480 | 5,084,118 | +71,786 | 0.48% | 2,438,100 |
| 2020-05-14 | 2020-05-12 | 0.491 | 5,012,332 | -295,588 | 0.47% | 2,463,025 |
| 2020-05-13 | 2020-05-11 | 0.485 | 5,307,920 | -223,803 | 0.50% | 2,576,850 |
| 2020-05-12 | 2020-05-08 | 0.491 | 5,531,723 | -8,445 | 0.52% | 2,718,250 |
| 2020-05-11 | 2020-05-07 | 0.491 | 5,540,168 | +63,340 | 0.52% | 2,722,400 |
| 2020-05-08 | 2020-05-06 | 0.485 | 5,476,828 | -143,571 | 0.51% | 2,658,850 |
| 2020-05-07 | 2020-05-05 | 0.503 | 5,620,399 | -282,920 | 0.53% | 2,828,375 |
| 2020-05-06 | 2020-05-04 | 0.491 | 5,903,319 | +342,037 | 0.55% | 2,900,850 |
| 2020-05-05 | 2020-04-29 | 0.497 | 5,561,282 | -358,928 | 0.52% | 2,765,700 |
| 2020-05-04 | 2020-04-28 | 0.562 | 5,920,210 | 0.56% | 3,329,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy