History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 3,265,000 | +0 | 0.26% | 688,915 |
| 2025-10-13 | 2025-10-09 | 0.212 | 3,265,000 | +0 | 0.26% | 692,180 |
| 2025-10-10 | 2025-10-08 | 0.215 | 3,265,000 | +0 | 0.26% | 701,975 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,265,000 | +0 | 0.26% | 701,975 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,265,000 | +0 | 0.26% | 734,625 |
| 2025-10-06 | 2025-10-02 | 0.182 | 3,265,000 | +0 | 0.26% | 594,230 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,265,000 | +0 | 0.26% | 538,725 |
| 2025-10-02 | 2025-09-29 | 0.167 | 3,265,000 | +0 | 0.26% | 545,255 |
| 2025-09-30 | 2025-09-26 | 0.164 | 3,265,000 | +0 | 0.26% | 535,460 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,265,000 | +0 | 0.26% | 538,725 |
| 2025-09-26 | 2025-09-24 | 0.168 | 3,265,000 | +0 | 0.26% | 548,520 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,265,000 | +0 | 0.26% | 548,520 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,265,000 | +0 | 0.26% | 555,050 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,265,000 | +0 | 0.26% | 555,050 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,265,000 | +0 | 0.26% | 555,050 |
| 2025-09-19 | 2025-09-17 | 0.175 | 3,265,000 | +0 | 0.26% | 571,375 |
| 2025-09-18 | 2025-09-16 | 0.182 | 3,265,000 | +0 | 0.26% | 594,230 |
| 2025-09-17 | 2025-09-15 | 0.182 | 3,265,000 | +0 | 0.26% | 594,230 |
| 2025-09-16 | 2025-09-12 | 0.187 | 3,265,000 | +0 | 0.26% | 610,555 |
| 2025-09-15 | 2025-09-11 | 0.169 | 3,265,000 | +0 | 0.26% | 551,785 |
| 2025-09-12 | 2025-09-10 | 0.171 | 3,265,000 | +0 | 0.26% | 558,315 |
| 2025-09-11 | 2025-09-09 | 0.166 | 3,265,000 | +0 | 0.26% | 541,990 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,265,000 | +0 | 0.26% | 555,050 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,265,000 | +0 | 0.26% | 522,400 |
| 2025-09-08 | 2025-09-04 | 0.162 | 3,265,000 | +0 | 0.26% | 528,930 |
| 2025-09-05 | 2025-09-03 | 0.178 | 3,265,000 | +0 | 0.26% | 581,170 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,265,000 | +0 | 0.26% | 620,350 |
| 2025-09-03 | 2025-09-01 | 0.190 | 3,265,000 | +0 | 0.26% | 620,350 |
| 2025-09-02 | 2025-08-29 | 0.188 | 3,265,000 | +0 | 0.26% | 613,820 |
| 2025-09-01 | 2025-08-28 | 0.282 | 3,265,000 | +0 | 0.26% | 920,113 |
| 2025-08-29 | 2025-08-27 | 0.276 | 3,265,000 | +507,584 | 0.26% | 900,783 |
| 2025-08-28 | 2025-08-26 | 0.284 | 2,757,416 | +0 | 0.26% | 783,600 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,757,416 | +0 | 0.26% | 799,925 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,757,416 | +0 | 0.26% | 799,925 |
| 2025-08-25 | 2025-08-21 | 0.282 | 2,757,416 | +0 | 0.26% | 777,070 |
| 2025-08-22 | 2025-08-20 | 0.264 | 2,757,416 | +0 | 0.26% | 728,095 |
| 2025-08-21 | 2025-08-19 | 0.285 | 2,757,416 | +0 | 0.26% | 786,865 |
| 2025-08-20 | 2025-08-18 | 0.154 | 2,757,416 | +0 | 0.26% | 424,450 |
| 2025-08-19 | 2025-08-15 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-08-18 | 2025-08-14 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-08-15 | 2025-08-13 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,757,416 | +0 | 0.26% | 414,655 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,757,416 | +0 | 0.26% | 414,655 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,757,416 | +0 | 0.26% | 414,655 |
| 2025-08-11 | 2025-08-07 | 0.152 | 2,757,416 | +0 | 0.26% | 417,920 |
| 2025-08-08 | 2025-08-06 | 0.152 | 2,757,416 | +0 | 0.26% | 417,920 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,757,416 | +0 | 0.26% | 417,920 |
| 2025-08-06 | 2025-08-04 | 0.152 | 2,757,416 | +0 | 0.26% | 417,920 |
| 2025-08-05 | 2025-08-01 | 0.153 | 2,757,416 | +0 | 0.26% | 421,185 |
| 2025-08-04 | 2025-07-31 | 0.153 | 2,757,416 | +0 | 0.26% | 421,185 |
| 2025-08-01 | 2025-07-30 | 0.156 | 2,757,416 | +0 | 0.26% | 430,980 |
| 2025-07-31 | 2025-07-29 | 0.148 | 2,757,416 | +0 | 0.26% | 408,125 |
| 2025-07-30 | 2025-07-28 | 0.141 | 2,757,416 | +0 | 0.26% | 388,535 |
| 2025-07-29 | 2025-07-25 | 0.148 | 2,757,416 | +0 | 0.26% | 408,125 |
| 2025-07-28 | 2025-07-24 | 0.148 | 2,757,416 | +0 | 0.26% | 408,125 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,757,416 | +0 | 0.26% | 414,655 |
| 2025-07-24 | 2025-07-22 | 0.137 | 2,757,416 | +0 | 0.26% | 378,740 |
| 2025-07-23 | 2025-07-21 | 0.137 | 2,757,416 | +0 | 0.26% | 378,740 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,757,416 | +0 | 0.26% | 378,740 |
| 2025-07-21 | 2025-07-17 | 0.137 | 2,757,416 | +0 | 0.26% | 378,740 |
| 2025-07-18 | 2025-07-16 | 0.137 | 2,757,416 | +0 | 0.26% | 378,740 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,757,416 | +0 | 0.26% | 385,270 |
| 2025-07-16 | 2025-07-14 | 0.140 | 2,757,416 | +0 | 0.26% | 385,270 |
| 2025-07-15 | 2025-07-11 | 0.141 | 2,757,416 | +0 | 0.26% | 388,535 |
| 2025-07-14 | 2025-07-10 | 0.142 | 2,757,416 | +0 | 0.26% | 391,800 |
| 2025-07-11 | 2025-07-09 | 0.142 | 2,757,416 | +0 | 0.26% | 391,800 |
| 2025-07-10 | 2025-07-08 | 0.142 | 2,757,416 | +0 | 0.26% | 391,800 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,757,416 | +0 | 0.26% | 391,800 |
| 2025-07-08 | 2025-07-04 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-07-07 | 2025-07-03 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,757,416 | +0 | 0.26% | 414,655 |
| 2025-07-03 | 2025-06-30 | 0.152 | 2,757,416 | +0 | 0.26% | 417,920 |
| 2025-07-02 | 2025-06-27 | 0.148 | 2,757,416 | +0 | 0.26% | 408,125 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,757,416 | +0 | 0.26% | 385,270 |
| 2025-06-27 | 2025-06-25 | 0.135 | 2,757,416 | +0 | 0.26% | 372,210 |
| 2025-06-26 | 2025-06-24 | 0.123 | 2,757,416 | +0 | 0.26% | 339,560 |
| 2025-06-25 | 2025-06-23 | 0.123 | 2,757,416 | +0 | 0.26% | 339,560 |
| 2025-06-24 | 2025-06-20 | 0.134 | 2,757,416 | +0 | 0.26% | 368,945 |
| 2025-06-23 | 2025-06-19 | 0.134 | 2,757,416 | +0 | 0.26% | 368,945 |
| 2025-06-20 | 2025-06-18 | 0.135 | 2,757,416 | +0 | 0.26% | 372,210 |
| 2025-06-19 | 2025-06-17 | 0.133 | 2,757,416 | +0 | 0.26% | 365,680 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,757,416 | +0 | 0.26% | 300,380 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,757,416 | +0 | 0.26% | 300,380 |
| 2025-06-16 | 2025-06-12 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,757,416 | +0 | 0.26% | 280,790 |
| 2025-06-11 | 2025-06-09 | 0.097 | 2,757,416 | +0 | 0.26% | 267,730 |
| 2025-06-10 | 2025-06-06 | 0.096 | 2,757,416 | +0 | 0.26% | 264,465 |
| 2025-06-09 | 2025-06-05 | 0.096 | 2,757,416 | +0 | 0.26% | 264,465 |
| 2025-06-06 | 2025-06-04 | 0.097 | 2,757,416 | +0 | 0.26% | 267,730 |
| 2025-06-05 | 2025-06-03 | 0.097 | 2,757,416 | +0 | 0.26% | 267,730 |
| 2025-06-04 | 2025-06-02 | 0.097 | 2,757,416 | +0 | 0.26% | 267,730 |
| 2025-06-03 | 2025-05-30 | 0.099 | 2,757,416 | +0 | 0.26% | 274,260 |
| 2025-06-02 | 2025-05-29 | 0.099 | 2,757,416 | +0 | 0.26% | 274,260 |
| 2025-05-30 | 2025-05-28 | 0.101 | 2,757,416 | +0 | 0.26% | 277,525 |
| 2025-05-29 | 2025-05-27 | 0.097 | 2,757,416 | +0 | 0.26% | 267,730 |
| 2025-05-28 | 2025-05-26 | 0.097 | 2,757,416 | +0 | 0.26% | 267,730 |
| 2025-05-27 | 2025-05-23 | 0.095 | 2,757,416 | +0 | 0.26% | 261,200 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,757,416 | +0 | 0.26% | 261,200 |
| 2025-05-23 | 2025-05-21 | 0.095 | 2,757,416 | +0 | 0.26% | 261,200 |
| 2025-05-22 | 2025-05-20 | 0.095 | 2,757,416 | +0 | 0.26% | 261,200 |
| 2025-05-21 | 2025-05-19 | 0.094 | 2,757,416 | +0 | 0.26% | 257,935 |
| 2025-05-20 | 2025-05-16 | 0.097 | 2,757,416 | +0 | 0.26% | 267,730 |
| 2025-05-19 | 2025-05-15 | 0.099 | 2,757,416 | +0 | 0.26% | 274,260 |
| 2025-05-16 | 2025-05-14 | 0.099 | 2,757,416 | +0 | 0.26% | 274,260 |
| 2025-05-15 | 2025-05-13 | 0.099 | 2,757,416 | +0 | 0.26% | 274,260 |
| 2025-05-14 | 2025-05-12 | 0.097 | 2,757,416 | +0 | 0.26% | 267,730 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,757,416 | +0 | 0.26% | 270,995 |
| 2025-05-12 | 2025-05-08 | 0.101 | 2,757,416 | +0 | 0.26% | 277,525 |
| 2025-05-09 | 2025-05-07 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-05-08 | 2025-05-06 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-05-07 | 2025-05-02 | 0.101 | 2,757,416 | +0 | 0.26% | 277,525 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,757,416 | +0 | 0.26% | 280,790 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,757,416 | +0 | 0.26% | 280,790 |
| 2025-04-30 | 2025-04-28 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-04-29 | 2025-04-25 | 0.103 | 2,757,416 | +0 | 0.26% | 284,055 |
| 2025-04-28 | 2025-04-24 | 0.103 | 2,757,416 | +0 | 0.26% | 284,055 |
| 2025-04-25 | 2025-04-23 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-04-24 | 2025-04-22 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-04-23 | 2025-04-17 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-04-22 | 2025-04-16 | 0.103 | 2,757,416 | +0 | 0.26% | 284,055 |
| 2025-04-17 | 2025-04-15 | 0.105 | 2,757,416 | +0 | 0.26% | 290,585 |
| 2025-04-16 | 2025-04-14 | 0.102 | 2,757,416 | +0 | 0.26% | 280,790 |
| 2025-04-15 | 2025-04-11 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-04-14 | 2025-04-10 | 0.107 | 2,757,416 | +0 | 0.26% | 293,850 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,757,416 | +0 | 0.26% | 284,055 |
| 2025-04-10 | 2025-04-08 | 0.103 | 2,757,416 | +0 | 0.26% | 284,055 |
| 2025-04-09 | 2025-04-07 | 0.103 | 2,757,416 | +0 | 0.26% | 284,055 |
| 2025-04-08 | 2025-04-03 | 0.109 | 2,757,416 | +0 | 0.26% | 300,380 |
| 2025-04-07 | 2025-04-02 | 0.109 | 2,757,416 | +0 | 0.26% | 300,380 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,757,416 | +0 | 0.26% | 303,645 |
| 2025-04-02 | 2025-03-31 | 0.110 | 2,757,416 | +0 | 0.26% | 303,645 |
| 2025-04-01 | 2025-03-28 | 0.110 | 2,757,416 | +0 | 0.26% | 303,645 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,757,416 | +0 | 0.26% | 300,380 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,757,416 | +0 | 0.26% | 297,115 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,757,416 | +0 | 0.26% | 290,585 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,757,416 | +0 | 0.26% | 290,585 |
| 2025-03-25 | 2025-03-21 | 0.107 | 2,757,416 | +0 | 0.26% | 293,850 |
| 2025-03-24 | 2025-03-20 | 0.104 | 2,757,416 | +0 | 0.26% | 287,320 |
| 2025-03-21 | 2025-03-19 | 0.101 | 2,757,416 | +0 | 0.26% | 277,525 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,757,416 | +0 | 0.26% | 313,440 |
| 2025-03-19 | 2025-03-17 | 0.116 | 2,757,416 | +0 | 0.26% | 319,970 |
| 2025-03-18 | 2025-03-14 | 0.121 | 2,757,416 | +0 | 0.26% | 333,030 |
| 2025-03-17 | 2025-03-13 | 0.121 | 2,757,416 | +0 | 0.26% | 333,030 |
| 2025-03-14 | 2025-03-12 | 0.121 | 2,757,416 | +0 | 0.26% | 333,030 |
| 2025-03-13 | 2025-03-11 | 0.121 | 2,757,416 | +0 | 0.26% | 333,030 |
| 2025-03-12 | 2025-03-10 | 0.121 | 2,757,416 | +0 | 0.26% | 333,030 |
| 2025-03-11 | 2025-03-07 | 0.122 | 2,757,416 | +0 | 0.26% | 336,295 |
| 2025-03-10 | 2025-03-06 | 0.122 | 2,757,416 | +0 | 0.26% | 336,295 |
| 2025-03-07 | 2025-03-05 | 0.116 | 2,757,416 | +0 | 0.26% | 319,970 |
| 2025-03-06 | 2025-03-04 | 0.116 | 2,757,416 | +0 | 0.26% | 319,970 |
| 2025-03-05 | 2025-03-03 | 0.116 | 2,757,416 | +0 | 0.26% | 319,970 |
| 2025-03-04 | 2025-02-28 | 0.124 | 2,757,416 | +0 | 0.26% | 342,825 |
| 2025-03-03 | 2025-02-27 | 0.127 | 2,757,416 | +0 | 0.26% | 349,355 |
| 2025-02-28 | 2025-02-26 | 0.127 | 2,757,416 | +0 | 0.26% | 349,355 |
| 2025-02-27 | 2025-02-25 | 0.127 | 2,757,416 | +0 | 0.26% | 349,355 |
| 2025-02-26 | 2025-02-24 | 0.127 | 2,757,416 | +0 | 0.26% | 349,355 |
| 2025-02-25 | 2025-02-21 | 0.130 | 2,757,416 | +0 | 0.26% | 359,150 |
| 2025-02-24 | 2025-02-20 | 0.130 | 2,757,416 | +0 | 0.26% | 359,150 |
| 2025-02-21 | 2025-02-19 | 0.130 | 2,757,416 | +0 | 0.26% | 359,150 |
| 2025-02-20 | 2025-02-18 | 0.130 | 2,757,416 | +0 | 0.26% | 359,150 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,757,416 | +0 | 0.26% | 375,475 |
| 2025-02-18 | 2025-02-14 | 0.141 | 2,757,416 | +0 | 0.26% | 388,535 |
| 2025-02-17 | 2025-02-13 | 0.143 | 2,757,416 | +0 | 0.26% | 395,065 |
| 2025-02-14 | 2025-02-12 | 0.143 | 2,757,416 | +0 | 0.26% | 395,065 |
| 2025-02-13 | 2025-02-11 | 0.144 | 2,757,416 | +0 | 0.26% | 398,330 |
| 2025-02-12 | 2025-02-10 | 0.144 | 2,757,416 | +0 | 0.26% | 398,330 |
| 2025-02-11 | 2025-02-07 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-02-10 | 2025-02-06 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-02-07 | 2025-02-05 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-02-06 | 2025-02-04 | 0.149 | 2,757,416 | +0 | 0.26% | 411,390 |
| 2025-02-05 | 2025-02-03 | 0.141 | 2,757,416 | +0 | 0.26% | 388,535 |
| 2025-02-04 | 2025-01-28 | 0.142 | 2,757,416 | +0 | 0.26% | 391,800 |
| 2025-02-03 | 2025-01-24 | 0.146 | 2,757,416 | +0 | 0.26% | 401,595 |
| 2025-01-27 | 2025-01-23 | 0.146 | 2,757,416 | +0 | 0.26% | 401,595 |
| 2025-01-24 | 2025-01-22 | 0.146 | 2,757,416 | +0 | 0.26% | 401,595 |
| 2025-01-23 | 2025-01-21 | 0.142 | 2,757,416 | +0 | 0.26% | 391,800 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,757,416 | +0 | 0.26% | 408,125 |
| 2025-01-21 | 2025-01-17 | 0.153 | 2,757,416 | +0 | 0.26% | 421,185 |
| 2025-01-20 | 2025-01-16 | 0.147 | 2,757,416 | +0 | 0.26% | 404,860 |
| 2025-01-17 | 2025-01-15 | 0.118 | 2,757,416 | +0 | 0.26% | 326,500 |
| 2025-01-16 | 2025-01-14 | 0.118 | 2,757,416 | +0 | 0.26% | 326,500 |
| 2025-01-15 | 2025-01-13 | 0.117 | 2,757,416 | +0 | 0.26% | 323,235 |
| 2025-01-14 | 2025-01-10 | 0.128 | 2,757,416 | +0 | 0.26% | 352,620 |
| 2025-01-13 | 2025-01-09 | 0.133 | 2,757,416 | +0 | 0.26% | 365,680 |
| 2025-01-10 | 2025-01-08 | 0.144 | 2,757,416 | +0 | 0.26% | 398,330 |
| 2025-01-09 | 2025-01-07 | 0.142 | 2,757,416 | +0 | 0.26% | 391,800 |
| 2025-01-08 | 2025-01-06 | 0.148 | 2,757,416 | +0 | 0.26% | 408,125 |
| 2025-01-07 | 2025-01-03 | 0.148 | 2,757,416 | +0 | 0.26% | 408,125 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,757,416 | +0 | 0.26% | 414,655 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,757,416 | +0 | 0.26% | 414,655 |
| 2025-01-02 | 2024-12-27 | 0.152 | 2,757,416 | +0 | 0.26% | 417,920 |
| 2024-12-30 | 2024-12-24 | 0.154 | 2,757,416 | +0 | 0.26% | 424,450 |
| 2024-12-27 | 2024-12-20 | 0.156 | 2,757,416 | +0 | 0.26% | 430,980 |
| 2024-12-23 | 2024-12-19 | 0.156 | 2,757,416 | +0 | 0.26% | 430,980 |
| 2024-12-20 | 2024-12-18 | 0.156 | 2,757,416 | +0 | 0.26% | 430,980 |
| 2024-12-19 | 2024-12-17 | 0.156 | 2,757,416 | +0 | 0.26% | 430,980 |
| 2024-12-18 | 2024-12-16 | 0.156 | 2,757,416 | +0 | 0.26% | 430,980 |
| 2024-12-17 | 2024-12-13 | 0.156 | 2,757,416 | +0 | 0.26% | 430,980 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,757,416 | +0 | 0.26% | 427,715 |
| 2024-12-13 | 2024-12-11 | 0.159 | 2,757,416 | +0 | 0.26% | 437,510 |
| 2024-12-12 | 2024-12-10 | 0.166 | 2,757,416 | +0 | 0.26% | 457,100 |
| 2024-12-11 | 2024-12-09 | 0.162 | 2,757,416 | +0 | 0.26% | 447,305 |
| 2024-12-10 | 2024-12-06 | 0.162 | 2,757,416 | +0 | 0.26% | 447,305 |
| 2024-12-09 | 2024-12-05 | 0.162 | 2,757,416 | +0 | 0.26% | 447,305 |
| 2024-12-06 | 2024-12-04 | 0.166 | 2,757,416 | +0 | 0.26% | 457,100 |
| 2024-12-05 | 2024-12-03 | 0.166 | 2,757,416 | +0 | 0.26% | 457,100 |
| 2024-12-04 | 2024-12-02 | 0.166 | 2,757,416 | +0 | 0.26% | 457,100 |
| 2024-12-03 | 2024-11-29 | 0.162 | 2,757,416 | +0 | 0.26% | 447,305 |
| 2024-12-02 | 2024-11-28 | 0.162 | 2,757,416 | +0 | 0.26% | 447,305 |
| 2024-11-29 | 2024-11-27 | 0.165 | 2,757,416 | +0 | 0.26% | 453,835 |
| 2024-11-28 | 2024-11-26 | 0.167 | 2,757,416 | +0 | 0.26% | 460,365 |
| 2024-11-27 | 2024-11-25 | 0.167 | 2,757,416 | +0 | 0.26% | 460,365 |
| 2024-11-26 | 2024-11-22 | 0.167 | 2,757,416 | +0 | 0.26% | 460,365 |
| 2024-11-25 | 2024-11-21 | 0.169 | 2,757,416 | +0 | 0.26% | 466,895 |
| 2024-11-22 | 2024-11-20 | 0.161 | 2,757,416 | +0 | 0.26% | 444,040 |
| 2024-11-21 | 2024-11-19 | 0.161 | 2,757,416 | +0 | 0.26% | 444,040 |
| 2024-11-20 | 2024-11-18 | 0.161 | 2,757,416 | +0 | 0.26% | 444,040 |
| 2024-11-19 | 2024-11-15 | 0.160 | 2,757,416 | +0 | 0.26% | 440,775 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,757,416 | +0 | 0.26% | 440,775 |
| 2024-11-15 | 2024-11-13 | 0.169 | 2,757,416 | +0 | 0.26% | 466,895 |
| 2024-11-14 | 2024-11-12 | 0.174 | 2,757,416 | +0 | 0.26% | 479,955 |
| 2024-11-13 | 2024-11-11 | 0.174 | 2,757,416 | +0 | 0.26% | 479,955 |
| 2024-11-12 | 2024-11-08 | 0.174 | 2,757,416 | +0 | 0.26% | 479,955 |
| 2024-11-11 | 2024-11-07 | 0.175 | 2,757,416 | +0 | 0.26% | 483,220 |
| 2024-11-08 | 2024-11-06 | 0.182 | 2,757,416 | +0 | 0.26% | 502,810 |
| 2024-11-07 | 2024-11-05 | 0.188 | 2,757,416 | +0 | 0.26% | 519,135 |
| 2024-11-06 | 2024-11-04 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-11-05 | 2024-11-01 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-11-04 | 2024-10-31 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-11-01 | 2024-10-30 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-10-31 | 2024-10-29 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-10-30 | 2024-10-28 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-10-29 | 2024-10-25 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,757,416 | +0 | 0.26% | 515,870 |
| 2024-10-25 | 2024-10-23 | 0.188 | 2,757,416 | +0 | 0.26% | 519,135 |
| 2024-10-24 | 2024-10-22 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-10-23 | 2024-10-21 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-10-22 | 2024-10-18 | 0.198 | 2,757,416 | +0 | 0.26% | 545,255 |
| 2024-10-21 | 2024-10-17 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-10-18 | 2024-10-16 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-10-17 | 2024-10-15 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-10-16 | 2024-10-14 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-10-15 | 2024-10-10 | 0.207 | 2,757,416 | +0 | 0.26% | 571,375 |
| 2024-10-14 | 2024-10-09 | 0.207 | 2,757,416 | +0 | 0.26% | 571,375 |
| 2024-10-10 | 2024-10-08 | 0.213 | 2,757,416 | +0 | 0.26% | 587,700 |
| 2024-10-09 | 2024-10-07 | 0.207 | 2,757,416 | +0 | 0.26% | 571,375 |
| 2024-10-08 | 2024-10-04 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2024-10-07 | 2024-10-03 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2024-10-04 | 2024-10-02 | 0.188 | 2,757,416 | +0 | 0.26% | 519,135 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-10-02 | 2024-09-27 | 0.172 | 2,757,416 | +0 | 0.26% | 473,425 |
| 2024-09-30 | 2024-09-26 | 0.165 | 2,757,416 | +0 | 0.26% | 453,835 |
| 2024-09-27 | 2024-09-25 | 0.166 | 2,757,416 | +0 | 0.26% | 457,100 |
| 2024-09-26 | 2024-09-24 | 0.167 | 2,757,416 | +0 | 0.26% | 460,365 |
| 2024-09-25 | 2024-09-23 | 0.169 | 2,757,416 | +0 | 0.26% | 466,895 |
| 2024-09-24 | 2024-09-20 | 0.168 | 2,757,416 | +0 | 0.26% | 463,630 |
| 2024-09-23 | 2024-09-19 | 0.176 | 2,757,416 | +0 | 0.26% | 486,485 |
| 2024-09-20 | 2024-09-17 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-09-19 | 2024-09-16 | 0.188 | 2,757,416 | +0 | 0.26% | 519,135 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,757,416 | +0 | 0.26% | 519,135 |
| 2024-09-16 | 2024-09-12 | 0.191 | 2,757,416 | +0 | 0.26% | 525,665 |
| 2024-09-13 | 2024-09-11 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-09-12 | 2024-09-10 | 0.193 | 2,757,416 | +0 | 0.26% | 532,195 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2024-09-10 | 2024-09-05 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-09-09 | 2024-09-04 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-09-05 | 2024-09-03 | 0.204 | 2,757,416 | +0 | 0.26% | 561,580 |
| 2024-09-04 | 2024-09-02 | 0.204 | 2,757,416 | +0 | 0.26% | 561,580 |
| 2024-09-03 | 2024-08-30 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-09-02 | 2024-08-29 | 0.176 | 2,757,416 | +0 | 0.26% | 486,485 |
| 2024-08-30 | 2024-08-28 | 0.167 | 2,757,416 | +0 | 0.26% | 460,365 |
| 2024-08-29 | 2024-08-27 | 0.167 | 2,757,416 | +0 | 0.26% | 460,365 |
| 2024-08-28 | 2024-08-26 | 0.167 | 2,757,416 | +0 | 0.26% | 460,365 |
| 2024-08-27 | 2024-08-23 | 0.166 | 2,757,416 | +0 | 0.26% | 457,100 |
| 2024-08-26 | 2024-08-22 | 0.169 | 2,757,416 | +0 | 0.26% | 466,895 |
| 2024-08-23 | 2024-08-21 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-08-22 | 2024-08-20 | 0.169 | 2,757,416 | +0 | 0.26% | 466,895 |
| 2024-08-21 | 2024-08-19 | 0.168 | 2,757,416 | +0 | 0.26% | 463,630 |
| 2024-08-20 | 2024-08-16 | 0.166 | 2,757,416 | +0 | 0.26% | 457,100 |
| 2024-08-19 | 2024-08-15 | 0.169 | 2,757,416 | +0 | 0.26% | 466,895 |
| 2024-08-16 | 2024-08-14 | 0.168 | 2,757,416 | +0 | 0.26% | 463,630 |
| 2024-08-15 | 2024-08-13 | 0.171 | 2,757,416 | +0 | 0.26% | 470,160 |
| 2024-08-14 | 2024-08-12 | 0.172 | 2,757,416 | +0 | 0.26% | 473,425 |
| 2024-08-13 | 2024-08-09 | 0.171 | 2,757,416 | +0 | 0.26% | 470,160 |
| 2024-08-12 | 2024-08-08 | 0.171 | 2,757,416 | +0 | 0.26% | 470,160 |
| 2024-08-09 | 2024-08-07 | 0.169 | 2,757,416 | +0 | 0.26% | 466,895 |
| 2024-08-08 | 2024-08-06 | 0.169 | 2,757,416 | +0 | 0.26% | 466,895 |
| 2024-08-07 | 2024-08-05 | 0.172 | 2,757,416 | +0 | 0.26% | 473,425 |
| 2024-08-06 | 2024-08-02 | 0.174 | 2,757,416 | +0 | 0.26% | 479,955 |
| 2024-08-05 | 2024-08-01 | 0.173 | 2,757,416 | +0 | 0.26% | 476,690 |
| 2024-08-02 | 2024-07-31 | 0.174 | 2,757,416 | +0 | 0.26% | 479,955 |
| 2024-08-01 | 2024-07-30 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-07-31 | 2024-07-29 | 0.175 | 2,757,416 | +0 | 0.26% | 483,220 |
| 2024-07-30 | 2024-07-26 | 0.174 | 2,757,416 | +0 | 0.26% | 479,955 |
| 2024-07-29 | 2024-07-25 | 0.174 | 2,757,416 | +0 | 0.26% | 479,955 |
| 2024-07-26 | 2024-07-24 | 0.174 | 2,757,416 | +0 | 0.26% | 479,955 |
| 2024-07-25 | 2024-07-23 | 0.175 | 2,757,416 | +0 | 0.26% | 483,220 |
| 2024-07-24 | 2024-07-22 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-07-23 | 2024-07-19 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-07-22 | 2024-07-18 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-07-19 | 2024-07-17 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-07-18 | 2024-07-16 | 0.179 | 2,757,416 | +0 | 0.26% | 493,015 |
| 2024-07-17 | 2024-07-15 | 0.179 | 2,757,416 | +0 | 0.26% | 493,015 |
| 2024-07-16 | 2024-07-12 | 0.179 | 2,757,416 | +0 | 0.26% | 493,015 |
| 2024-07-15 | 2024-07-11 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-07-12 | 2024-07-10 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-07-11 | 2024-07-09 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-07-10 | 2024-07-08 | 0.182 | 2,757,416 | +0 | 0.26% | 502,810 |
| 2024-07-09 | 2024-07-05 | 0.182 | 2,757,416 | +0 | 0.26% | 502,810 |
| 2024-07-08 | 2024-07-04 | 0.187 | 2,757,416 | +0 | 0.26% | 515,870 |
| 2024-07-05 | 2024-07-03 | 0.194 | 2,757,416 | +0 | 0.26% | 535,460 |
| 2024-07-04 | 2024-07-02 | 0.194 | 2,757,416 | +0 | 0.26% | 535,460 |
| 2024-07-03 | 2024-06-28 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-07-02 | 2024-06-27 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2024-06-28 | 2024-06-26 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-06-27 | 2024-06-25 | 0.211 | 2,757,416 | +0 | 0.26% | 581,170 |
| 2024-06-26 | 2024-06-24 | 0.218 | 2,757,416 | +0 | 0.26% | 600,760 |
| 2024-06-25 | 2024-06-21 | 0.227 | 2,757,416 | +0 | 0.26% | 626,880 |
| 2024-06-24 | 2024-06-20 | 0.231 | 2,757,416 | +0 | 0.26% | 636,675 |
| 2024-06-21 | 2024-06-19 | 0.231 | 2,757,416 | +0 | 0.26% | 636,675 |
| 2024-06-20 | 2024-06-18 | 0.237 | 2,757,416 | +0 | 0.26% | 653,000 |
| 2024-06-19 | 2024-06-17 | 0.237 | 2,757,416 | +0 | 0.26% | 653,000 |
| 2024-06-18 | 2024-06-14 | 0.233 | 2,757,416 | +0 | 0.26% | 643,205 |
| 2024-06-17 | 2024-06-13 | 0.232 | 2,757,416 | +0 | 0.26% | 639,940 |
| 2024-06-14 | 2024-06-12 | 0.231 | 2,757,416 | +0 | 0.26% | 636,675 |
| 2024-06-13 | 2024-06-11 | 0.231 | 2,757,416 | +0 | 0.26% | 636,675 |
| 2024-06-12 | 2024-06-07 | 0.227 | 2,757,416 | +0 | 0.26% | 626,880 |
| 2024-06-11 | 2024-06-06 | 0.236 | 2,757,416 | +0 | 0.26% | 649,735 |
| 2024-06-07 | 2024-06-05 | 0.231 | 2,757,416 | +0 | 0.26% | 636,675 |
| 2024-06-06 | 2024-06-04 | 0.224 | 2,757,416 | +0 | 0.26% | 617,085 |
| 2024-06-05 | 2024-06-03 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2024-06-04 | 2024-05-31 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2024-06-03 | 2024-05-30 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2024-05-31 | 2024-05-29 | 0.193 | 2,757,416 | +0 | 0.26% | 532,195 |
| 2024-05-30 | 2024-05-28 | 0.193 | 2,757,416 | +0 | 0.26% | 532,195 |
| 2024-05-29 | 2024-05-27 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2024-05-28 | 2024-05-24 | 0.194 | 2,757,416 | +0 | 0.26% | 535,460 |
| 2024-05-27 | 2024-05-23 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-05-24 | 2024-05-22 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-05-23 | 2024-05-21 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-05-22 | 2024-05-20 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-05-21 | 2024-05-17 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-05-20 | 2024-05-16 | 0.182 | 2,757,416 | +0 | 0.26% | 502,810 |
| 2024-05-17 | 2024-05-14 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-05-14 | 2024-05-10 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-05-13 | 2024-05-09 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-05-10 | 2024-05-08 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-05-09 | 2024-05-07 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-05-08 | 2024-05-06 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-05-07 | 2024-05-03 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-05-06 | 2024-05-02 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-05-03 | 2024-04-30 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-05-02 | 2024-04-29 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-04-30 | 2024-04-26 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-04-29 | 2024-04-25 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-04-26 | 2024-04-24 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-04-25 | 2024-04-23 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-04-24 | 2024-04-22 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-04-23 | 2024-04-19 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-04-22 | 2024-04-18 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2024-04-19 | 2024-04-17 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2024-04-18 | 2024-04-16 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-04-17 | 2024-04-15 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-04-16 | 2024-04-12 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-04-15 | 2024-04-11 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-04-12 | 2024-04-10 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-04-11 | 2024-04-09 | 0.173 | 2,757,416 | +0 | 0.26% | 476,690 |
| 2024-04-10 | 2024-04-08 | 0.176 | 2,757,416 | +0 | 0.26% | 486,485 |
| 2024-04-09 | 2024-04-05 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-04-08 | 2024-04-03 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-04-05 | 2024-04-02 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-04-03 | 2024-03-28 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-04-02 | 2024-03-27 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-03-28 | 2024-03-26 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-03-27 | 2024-03-25 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-03-26 | 2024-03-22 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-03-25 | 2024-03-21 | 0.182 | 2,757,416 | +0 | 0.26% | 502,810 |
| 2024-03-22 | 2024-03-20 | 0.187 | 2,757,416 | +0 | 0.26% | 515,870 |
| 2024-03-21 | 2024-03-19 | 0.187 | 2,757,416 | +0 | 0.26% | 515,870 |
| 2024-03-20 | 2024-03-18 | 0.187 | 2,757,416 | +0 | 0.26% | 515,870 |
| 2024-03-19 | 2024-03-15 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-03-18 | 2024-03-14 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-03-15 | 2024-03-13 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-03-14 | 2024-03-12 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-03-12 | 2024-03-08 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-03-11 | 2024-03-07 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-03-08 | 2024-03-06 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-03-07 | 2024-03-05 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-03-06 | 2024-03-04 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-03-05 | 2024-03-01 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-03-04 | 2024-02-29 | 0.185 | 2,757,416 | +0 | 0.26% | 509,340 |
| 2024-03-01 | 2024-02-28 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-02-29 | 2024-02-27 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-02-28 | 2024-02-26 | 0.182 | 2,757,416 | +0 | 0.26% | 502,810 |
| 2024-02-27 | 2024-02-23 | 0.182 | 2,757,416 | +0 | 0.26% | 502,810 |
| 2024-02-26 | 2024-02-22 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-02-23 | 2024-02-21 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-02-22 | 2024-02-20 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-02-21 | 2024-02-19 | 0.179 | 2,757,416 | +0 | 0.26% | 493,015 |
| 2024-02-20 | 2024-02-16 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2024-02-19 | 2024-02-15 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-02-16 | 2024-02-14 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-02-15 | 2024-02-09 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-02-14 | 2024-02-07 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2024-02-08 | 2024-02-06 | 0.187 | 2,757,416 | +0 | 0.26% | 515,870 |
| 2024-02-07 | 2024-02-05 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-02-06 | 2024-02-02 | 0.186 | 2,757,416 | +0 | 0.26% | 512,605 |
| 2024-02-05 | 2024-02-01 | 0.187 | 2,757,416 | +0 | 0.26% | 515,870 |
| 2024-02-02 | 2024-01-31 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-02-01 | 2024-01-30 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-01-30 | 2024-01-26 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-01-29 | 2024-01-25 | 0.198 | 2,757,416 | +0 | 0.26% | 545,255 |
| 2024-01-26 | 2024-01-24 | 0.200 | 2,757,416 | +0 | 0.26% | 551,785 |
| 2024-01-25 | 2024-01-23 | 0.200 | 2,757,416 | +0 | 0.26% | 551,785 |
| 2024-01-24 | 2024-01-22 | 0.200 | 2,757,416 | +0 | 0.26% | 551,785 |
| 2024-01-23 | 2024-01-19 | 0.200 | 2,757,416 | +0 | 0.26% | 551,785 |
| 2024-01-22 | 2024-01-18 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,757,416 | +0 | 0.26% | 551,785 |
| 2024-01-18 | 2024-01-16 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2024-01-17 | 2024-01-15 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2024-01-16 | 2024-01-12 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2024-01-15 | 2024-01-11 | 0.207 | 2,757,416 | +0 | 0.26% | 571,375 |
| 2024-01-12 | 2024-01-10 | 0.202 | 2,757,416 | +0 | 0.26% | 558,315 |
| 2024-01-11 | 2024-01-09 | 0.185 | 2,757,416 | +0 | 0.26% | 509,340 |
| 2024-01-10 | 2024-01-08 | 0.178 | 2,757,416 | +0 | 0.26% | 489,750 |
| 2024-01-09 | 2024-01-05 | 0.180 | 2,757,416 | +0 | 0.26% | 496,280 |
| 2024-01-08 | 2024-01-04 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-01-05 | 2024-01-03 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-01-04 | 2024-01-02 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-01-03 | 2023-12-29 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2024-01-02 | 2023-12-28 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2023-12-29 | 2023-12-27 | 0.189 | 2,757,416 | +0 | 0.26% | 522,400 |
| 2023-12-28 | 2023-12-22 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2023-12-27 | 2023-12-21 | 0.184 | 2,757,416 | +0 | 0.26% | 506,075 |
| 2023-12-22 | 2023-12-20 | 0.175 | 2,757,416 | +0 | 0.26% | 483,220 |
| 2023-12-21 | 2023-12-19 | 0.173 | 2,757,416 | +0 | 0.26% | 476,690 |
| 2023-12-20 | 2023-12-18 | 0.181 | 2,757,416 | +0 | 0.26% | 499,545 |
| 2023-12-19 | 2023-12-15 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-12-18 | 2023-12-14 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-12-15 | 2023-12-13 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-12-14 | 2023-12-12 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-12-13 | 2023-12-11 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-12-12 | 2023-12-08 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-12-11 | 2023-12-07 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-12-08 | 2023-12-06 | 0.206 | 2,757,416 | +0 | 0.26% | 568,110 |
| 2023-12-07 | 2023-12-05 | 0.191 | 2,757,416 | +0 | 0.26% | 525,665 |
| 2023-12-06 | 2023-12-04 | 0.199 | 2,757,416 | +0 | 0.26% | 548,520 |
| 2023-12-05 | 2023-12-01 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-12-04 | 2023-11-30 | 0.202 | 2,757,416 | +0 | 0.26% | 558,315 |
| 2023-12-01 | 2023-11-29 | 0.202 | 2,757,416 | +0 | 0.26% | 558,315 |
| 2023-11-30 | 2023-11-28 | 0.212 | 2,757,416 | +0 | 0.26% | 584,435 |
| 2023-11-29 | 2023-11-27 | 0.212 | 2,757,416 | +0 | 0.26% | 584,435 |
| 2023-11-28 | 2023-11-24 | 0.206 | 2,757,416 | +0 | 0.26% | 568,110 |
| 2023-11-27 | 2023-11-23 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-11-24 | 2023-11-22 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-11-23 | 2023-11-21 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-11-22 | 2023-11-20 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-11-21 | 2023-11-17 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-11-20 | 2023-11-16 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2023-11-17 | 2023-11-15 | 0.206 | 2,757,416 | +0 | 0.26% | 568,110 |
| 2023-11-16 | 2023-11-14 | 0.192 | 2,757,416 | +0 | 0.26% | 528,930 |
| 2023-11-15 | 2023-11-13 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-14 | 2023-11-10 | 0.205 | 2,757,416 | +0 | 0.26% | 564,845 |
| 2023-11-13 | 2023-11-09 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-10 | 2023-11-08 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-09 | 2023-11-07 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-08 | 2023-11-06 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-07 | 2023-11-03 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-06 | 2023-11-02 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-03 | 2023-11-01 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-02 | 2023-10-31 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-11-01 | 2023-10-30 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-10-31 | 2023-10-27 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-10-30 | 2023-10-26 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-10-27 | 2023-10-25 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-10-26 | 2023-10-24 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-10-25 | 2023-10-20 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-10-24 | 2023-10-19 | 0.197 | 2,757,416 | +0 | 0.26% | 541,990 |
| 2023-10-20 | 2023-10-18 | 0.195 | 2,757,416 | +0 | 0.26% | 538,725 |
| 2023-10-19 | 2023-10-17 | 0.204 | 2,757,416 | +0 | 0.26% | 561,580 |
| 2023-10-18 | 2023-10-16 | 0.205 | 2,757,416 | +0 | 0.26% | 564,845 |
| 2023-10-17 | 2023-10-13 | 0.201 | 2,757,416 | +0 | 0.26% | 555,050 |
| 2023-10-16 | 2023-10-12 | 0.204 | 2,757,416 | +0 | 0.26% | 561,580 |
| 2023-10-13 | 2023-10-11 | 0.207 | 2,757,416 | +0 | 0.26% | 571,375 |
| 2023-10-12 | 2023-10-10 | 0.206 | 2,757,416 | +0 | 0.26% | 568,110 |
| 2023-10-11 | 2023-10-09 | 0.213 | 2,757,416 | +0 | 0.26% | 587,700 |
| 2023-10-10 | 2023-10-06 | 0.213 | 2,757,416 | +0 | 0.26% | 587,700 |
| 2023-10-09 | 2023-10-05 | 0.216 | 2,757,416 | +0 | 0.26% | 594,230 |
| 2023-10-06 | 2023-10-04 | 0.216 | 2,757,416 | +0 | 0.26% | 594,230 |
| 2023-10-05 | 2023-10-03 | 0.216 | 2,757,416 | +0 | 0.26% | 594,230 |
| 2023-10-04 | 2023-09-29 | 0.216 | 2,757,416 | +0 | 0.26% | 594,230 |
| 2023-10-03 | 2023-09-28 | 0.217 | 2,757,416 | +0 | 0.26% | 597,495 |
| 2023-09-29 | 2023-09-27 | 0.219 | 2,757,416 | +0 | 0.26% | 604,025 |
| 2023-09-28 | 2023-09-26 | 0.219 | 2,757,416 | +0 | 0.26% | 604,025 |
| 2023-09-27 | 2023-09-25 | 0.217 | 2,757,416 | +0 | 0.26% | 597,495 |
| 2023-09-26 | 2023-09-22 | 0.217 | 2,757,416 | +0 | 0.26% | 597,495 |
| 2023-09-25 | 2023-09-21 | 0.216 | 2,757,416 | +0 | 0.26% | 594,230 |
| 2023-09-22 | 2023-09-20 | 0.216 | 2,757,416 | +0 | 0.26% | 594,230 |
| 2023-09-21 | 2023-09-19 | 0.225 | 2,757,416 | +0 | 0.26% | 620,350 |
| 2023-09-20 | 2023-09-18 | 0.220 | 2,757,416 | +0 | 0.26% | 607,290 |
| 2023-09-19 | 2023-09-15 | 0.214 | 2,757,416 | +0 | 0.26% | 590,965 |
| 2023-09-18 | 2023-09-14 | 0.213 | 2,757,416 | +0 | 0.26% | 587,700 |
| 2023-09-15 | 2023-09-13 | 0.213 | 2,757,416 | +0 | 0.26% | 587,700 |
| 2023-09-14 | 2023-09-12 | 0.227 | 2,757,416 | +0 | 0.26% | 626,880 |
| 2023-09-13 | 2023-09-11 | 0.225 | 2,757,416 | +0 | 0.26% | 620,350 |
| 2023-09-12 | 2023-09-07 | 0.225 | 2,757,416 | +0 | 0.26% | 620,350 |
| 2023-09-11 | 2023-09-06 | 0.219 | 2,757,416 | +0 | 0.26% | 604,025 |
| 2023-09-07 | 2023-09-05 | 0.219 | 2,757,416 | +0 | 0.26% | 604,025 |
| 2023-09-06 | 2023-09-04 | 0.219 | 2,757,416 | +0 | 0.26% | 604,025 |
| 2023-09-05 | 2023-08-31 | 0.217 | 2,757,416 | +0 | 0.26% | 597,495 |
| 2023-09-04 | 2023-08-30 | 0.216 | 2,757,416 | +0 | 0.26% | 594,230 |
| 2023-08-31 | 2023-08-29 | 0.208 | 2,757,416 | -565,840 | 0.26% | 574,640 |
| 2023-08-30 | 2023-08-28 | 0.208 | 3,323,256 | -109,790 | 0.31% | 692,560 |
| 2023-08-29 | 2023-08-25 | 0.208 | 3,433,046 | -126,681 | 0.32% | 715,440 |
| 2023-08-28 | 2023-08-24 | 0.207 | 3,559,727 | -126,681 | 0.33% | 737,625 |
| 2023-08-03 | 2023-08-01 | 0.224 | 3,686,408 | -84,453 | 0.35% | 824,985 |
| 2023-08-02 | 2023-07-31 | 0.224 | 3,770,861 | -88,677 | 0.35% | 843,885 |
| 2023-07-04 | 2023-06-30 | 0.291 | 3,859,538 | -84,454 | 0.36% | 1,124,220 |
| 2023-06-29 | 2023-06-27 | 0.219 | 3,943,992 | -675,630 | 0.37% | 863,950 |
| 2023-04-03 | 2023-03-30 | 0.204 | 4,619,622 | -253,361 | 0.43% | 940,840 |
| 2023-03-31 | 2023-03-29 | 0.206 | 4,872,983 | -8,446 | 0.46% | 1,003,980 |
| 2023-03-29 | 2023-03-27 | 0.204 | 4,881,429 | -42,226 | 0.46% | 994,160 |
| 2023-03-28 | 2023-03-24 | 0.206 | 4,923,655 | -42,227 | 0.46% | 1,014,420 |
| 2023-03-27 | 2023-03-23 | 0.204 | 4,965,882 | -33,782 | 0.47% | 1,011,360 |
| 2022-12-22 | 2022-12-20 | 0.296 | 4,999,664 | -168,907 | 0.47% | 1,480,000 |
| 2022-12-12 | 2022-12-08 | 0.237 | 5,168,571 | +380,042 | 0.49% | 1,224,000 |
| 2022-12-06 | 2022-12-02 | 0.249 | 4,788,529 | +84,453 | 0.45% | 1,190,700 |
| 2022-11-24 | 2022-11-22 | 0.258 | 4,704,076 | +190,021 | 0.44% | 1,214,260 |
| 2022-11-21 | 2022-11-17 | 0.270 | 4,514,055 | +105,568 | 0.42% | 1,218,660 |
| 2022-11-09 | 2022-11-07 | 0.274 | 4,408,487 | -346,261 | 0.41% | 1,205,820 |
| 2022-11-08 | 2022-11-04 | 0.770 | 4,754,748 | +206,912 | 0.45% | 3,659,500 |
| 2022-11-07 | 2022-11-03 | 1.078 | 4,547,836 | +4,045,336 | 0.43% | 4,900,350 |
| 2022-11-03 | 2022-11-01 | 1.160 | 502,500 | -84,454 | 0.05% | 583,100 |
| 2022-10-31 | 2022-10-27 | 0.935 | 586,954 | -33,781 | 0.06% | 549,050 |
| 2022-10-21 | 2022-10-19 | 0.710 | 620,735 | -1,266,807 | 0.06% | 441,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 1,887,542 | -1,689,076 | 0.18% | 1,318,650 |
| 2022-10-19 | 2022-10-17 | 0.699 | 3,576,618 | -4,995,441 | 0.34% | 2,498,650 |
| 2022-10-18 | 2022-10-14 | 0.675 | 8,572,059 | +2,111,345 | 0.81% | 5,785,500 |
| 2022-10-17 | 2022-10-13 | 0.663 | 6,460,714 | +2,225,357 | 0.61% | 4,284,000 |
| 2022-10-14 | 2022-10-12 | 0.628 | 4,235,357 | +3,403,487 | 0.40% | 2,657,950 |
| 2022-10-06 | 2022-10-03 | 0.557 | 831,870 | -168,907 | 0.08% | 462,950 |
| 2022-10-03 | 2022-09-29 | 0.557 | 1,000,777 | -422,269 | 0.09% | 556,950 |
| 2022-09-29 | 2022-09-27 | 0.568 | 1,423,046 | -337,815 | 0.13% | 808,800 |
| 2022-09-26 | 2022-09-22 | 0.485 | 1,760,861 | -464,496 | 0.17% | 854,850 |
| 2022-09-23 | 2022-09-21 | 0.450 | 2,225,357 | -633,404 | 0.21% | 1,001,300 |
| 2022-09-01 | 2022-08-30 | 0.444 | 2,858,761 | -84,453 | 0.27% | 1,269,375 |
| 2022-08-31 | 2022-08-29 | 0.462 | 2,943,214 | -468,719 | 0.28% | 1,359,150 |
| 2022-07-14 | 2022-07-12 | 0.450 | 3,411,933 | -844,538 | 0.32% | 1,535,200 |
| 2022-04-11 | 2022-04-07 | 0.194 | 4,256,471 | +422,269 | 0.40% | 826,560 |
| 2021-12-29 | 2021-12-24 | 0.291 | 3,834,202 | +869,874 | 0.36% | 1,116,840 |
| 2021-12-28 | 2021-12-22 | 0.414 | 2,964,328 | +118,236 | 0.28% | 1,228,500 |
| 2021-12-07 | 2021-12-03 | 0.231 | 2,846,092 | +168,907 | 0.27% | 657,150 |
| 2021-12-06 | 2021-12-02 | 0.231 | 2,677,185 | +198,467 | 0.25% | 618,150 |
| 2021-11-26 | 2021-11-24 | 0.403 | 2,478,718 | -50,673 | 0.23% | 997,900 |
| 2021-11-25 | 2021-11-23 | 0.574 | 2,529,391 | -135,126 | 0.24% | 1,452,575 |
| 2021-11-24 | 2021-11-22 | 0.568 | 2,664,517 | +122,458 | 0.25% | 1,514,400 |
| 2021-11-23 | 2021-11-19 | 0.468 | 2,542,059 | +422,269 | 0.24% | 1,188,950 |
| 2021-09-07 | 2021-09-03 | 0.355 | 2,119,790 | -59,118 | 0.20% | 753,000 |
| 2021-09-06 | 2021-09-02 | 0.326 | 2,178,908 | -12,668 | 0.20% | 709,500 |
| 2021-08-25 | 2021-08-23 | 0.302 | 2,191,576 | -101,344 | 0.21% | 661,725 |
| 2021-08-24 | 2021-08-20 | 0.295 | 2,292,920 | -84,454 | 0.22% | 676,035 |
| 2021-08-23 | 2021-08-19 | 0.291 | 2,377,374 | -25,336 | 0.22% | 692,490 |
| 2021-08-20 | 2021-08-18 | 0.284 | 2,402,710 | -358,929 | 0.23% | 682,800 |
| 2021-03-10 | 2021-03-08 | 0.237 | 2,761,639 | +591,177 | 0.26% | 654,000 |
| 2020-12-21 | 2020-12-17 | 0.237 | 2,170,462 | +130,903 | 0.20% | 514,000 |
| 2020-12-11 | 2020-12-09 | 0.246 | 2,039,559 | +122,458 | 0.19% | 502,320 |
| 2020-11-12 | 2020-11-10 | 0.367 | 1,917,101 | +4,223 | 0.18% | 703,700 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,912,878 | -84,454 | 0.18% | 611,550 |
| 2020-11-09 | 2020-11-05 | 0.287 | 1,997,332 | +97,122 | 0.19% | 572,330 |
| 2020-09-17 | 2020-09-15 | 0.291 | 1,900,210 | +46,449 | 0.18% | 553,500 |
| 2020-09-15 | 2020-09-11 | 2.072 | 1,853,761 | +202,690 | 0.17% | 3,841,251 |
| 2020-09-11 | 2020-09-09 | 2.013 | 1,651,071 | -33,782 | 0.16% | 3,323,499 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,684,853 | +12,668 | 0.16% | 3,471,300 |
| 2020-09-04 | 2020-09-02 | 2.120 | 1,672,185 | +177,353 | 0.16% | 3,544,200 |
| 2020-08-31 | 2020-08-27 | 1.966 | 1,494,832 | +25,336 | 0.14% | 2,938,200 |
| 2020-08-28 | 2020-08-26 | 1.989 | 1,469,496 | +12,668 | 0.14% | 2,923,200 |
| 2020-08-24 | 2020-08-20 | 2.001 | 1,456,828 | +1,292,143 | 0.14% | 2,915,251 |
| 2020-08-20 | 2020-08-18 | 1.871 | 164,685 | +4,223 | 0.02% | 308,100 |
| 2020-08-19 | 2020-08-17 | 1.729 | 160,462 | -261,807 | 0.02% | 277,400 |
| 2020-08-17 | 2020-08-13 | 1.516 | 422,269 | +422,269 | 0.04% | 640,000 |
| 2020-08-10 | 2020-08-06 | 1.267 | 0 | -50,672 | ||
| 2020-08-03 | 2020-07-30 | 1.279 | 50,672 | +50,672 | 0.00% | 64,800 |
| 2020-07-28 | 2020-07-24 | 1.267 | 0 | -844,538 | ||
| 2020-07-14 | 2020-07-10 | 1.160 | 844,538 | +266,030 | 0.08% | 980,000 |
| 2020-07-13 | 2020-07-09 | 1.113 | 578,508 | +253,361 | 0.05% | 643,900 |
| 2020-07-10 | 2020-07-08 | 1.066 | 325,147 | -16,891 | 0.03% | 346,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 342,038 | +84,454 | 0.03% | 372,600 |
| 2020-07-07 | 2020-07-03 | 1.042 | 257,584 | +168,908 | 0.02% | 268,400 |
| 2020-07-06 | 2020-07-02 | 0.971 | 88,676 | +88,676 | 0.01% | 86,100 |
| 2020-06-26 | 2020-06-23 | 0.710 | 0 | -4,223 | ||
| 2020-06-03 | 2020-06-01 | 0.675 | 4,223 | +4,223 | 0.00% | 2,850 |
| 2020-05-04 | 2020-04-28 | 0.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy