History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 24,260,000 | +0 | 1.93% | 5,118,860 |
| 2025-10-13 | 2025-10-09 | 0.212 | 24,260,000 | +0 | 1.93% | 5,143,120 |
| 2025-10-10 | 2025-10-08 | 0.215 | 24,260,000 | +50,000 | 1.93% | 5,215,900 |
| 2025-10-08 | 2025-10-03 | 0.225 | 24,210,000 | +20,000 | 1.92% | 5,447,250 |
| 2025-10-03 | 2025-09-30 | 0.165 | 24,190,000 | -10,000 | 1.92% | 3,991,350 |
| 2025-09-30 | 2025-09-26 | 0.164 | 24,200,000 | +25,000 | 1.92% | 3,968,800 |
| 2025-09-29 | 2025-09-25 | 0.165 | 24,175,000 | +5,000 | 1.92% | 3,988,875 |
| 2025-09-16 | 2025-09-12 | 0.187 | 24,170,000 | -15,000 | 1.92% | 4,519,790 |
| 2025-09-15 | 2025-09-11 | 0.169 | 24,185,000 | -40,000 | 1.92% | 4,087,265 |
| 2025-09-08 | 2025-09-04 | 0.162 | 24,225,000 | -60,000 | 1.92% | 3,924,450 |
| 2025-09-02 | 2025-08-29 | 0.188 | 24,285,000 | +10,000 | 1.93% | 4,565,580 |
| 2025-08-29 | 2025-08-27 | 0.276 | 24,275,000 | +3,077,101 | 1.93% | 6,697,243 |
| 2025-08-27 | 2025-08-25 | 0.290 | 21,197,899 | -173,130 | 1.99% | 6,149,500 |
| 2025-08-26 | 2025-08-22 | 0.290 | 21,371,029 | +840,315 | 2.01% | 6,199,725 |
| 2025-08-22 | 2025-08-20 | 0.264 | 20,530,714 | -4,223 | 1.93% | 5,421,130 |
| 2025-08-21 | 2025-08-19 | 0.285 | 20,534,937 | -1,959,328 | 1.93% | 5,859,915 |
| 2025-08-20 | 2025-08-18 | 0.154 | 22,494,265 | -101,344 | 2.11% | 3,462,550 |
| 2025-08-12 | 2025-08-08 | 0.150 | 22,595,609 | -8,446 | 2.12% | 3,397,885 |
| 2025-08-06 | 2025-08-04 | 0.152 | 22,604,055 | -4,222 | 2.12% | 3,425,920 |
| 2025-08-01 | 2025-07-30 | 0.156 | 22,608,277 | -933,215 | 2.12% | 3,533,640 |
| 2025-07-31 | 2025-07-29 | 0.148 | 23,541,492 | -8,445 | 2.21% | 3,484,375 |
| 2025-07-29 | 2025-07-25 | 0.148 | 23,549,937 | -4,223 | 2.21% | 3,485,625 |
| 2025-07-28 | 2025-07-24 | 0.148 | 23,554,160 | -12,668 | 2.21% | 3,486,250 |
| 2025-07-09 | 2025-07-07 | 0.142 | 23,566,828 | -80,231 | 2.21% | 3,348,600 |
| 2025-07-03 | 2025-06-30 | 0.152 | 23,647,059 | -4,223 | 2.22% | 3,584,000 |
| 2025-07-02 | 2025-06-27 | 0.148 | 23,651,282 | -4,222 | 2.22% | 3,500,625 |
| 2025-06-30 | 2025-06-26 | 0.140 | 23,655,504 | +76,008 | 2.22% | 3,305,180 |
| 2025-06-27 | 2025-06-25 | 0.135 | 23,579,496 | -413,823 | 2.22% | 3,182,880 |
| 2025-06-19 | 2025-06-17 | 0.133 | 23,993,319 | -333,593 | 2.25% | 3,181,920 |
| 2025-06-17 | 2025-06-13 | 0.109 | 24,326,912 | -114,012 | 2.29% | 2,650,060 |
| 2025-06-13 | 2025-06-11 | 0.104 | 24,440,924 | -16,891 | 2.30% | 2,546,720 |
| 2025-06-12 | 2025-06-10 | 0.102 | 24,457,815 | -4,223 | 2.30% | 2,490,560 |
| 2025-05-30 | 2025-05-28 | 0.101 | 24,462,038 | -12,668 | 2.30% | 2,462,025 |
| 2025-05-28 | 2025-05-26 | 0.097 | 24,474,706 | -8,445 | 2.30% | 2,376,360 |
| 2025-05-22 | 2025-05-20 | 0.095 | 24,483,151 | -8,446 | 2.30% | 2,319,200 |
| 2025-05-21 | 2025-05-19 | 0.094 | 24,491,597 | +12,668 | 2.30% | 2,291,000 |
| 2025-05-20 | 2025-05-16 | 0.097 | 24,478,929 | +4,223 | 2.30% | 2,376,770 |
| 2025-05-19 | 2025-05-15 | 0.099 | 24,474,706 | -8,445 | 2.30% | 2,434,320 |
| 2025-05-13 | 2025-05-09 | 0.098 | 24,483,151 | +4,222 | 2.30% | 2,406,170 |
| 2025-05-12 | 2025-05-08 | 0.101 | 24,478,929 | -8,445 | 2.30% | 2,463,725 |
| 2025-04-24 | 2025-04-22 | 0.104 | 24,487,374 | -46,450 | 2.30% | 2,551,560 |
| 2025-04-15 | 2025-04-11 | 0.104 | 24,533,824 | -202,689 | 2.31% | 2,556,400 |
| 2025-04-14 | 2025-04-10 | 0.107 | 24,736,513 | +8,446 | 2.32% | 2,636,100 |
| 2025-04-09 | 2025-04-07 | 0.103 | 24,728,067 | +8,445 | 2.32% | 2,547,360 |
| 2025-04-08 | 2025-04-03 | 0.109 | 24,719,622 | +4,223 | 2.32% | 2,692,840 |
| 2025-04-03 | 2025-04-01 | 0.110 | 24,715,399 | +4,223 | 2.32% | 2,721,645 |
| 2025-03-25 | 2025-03-21 | 0.107 | 24,711,176 | +16,890 | 2.32% | 2,633,400 |
| 2025-03-21 | 2025-03-19 | 0.101 | 24,694,286 | +21,114 | 2.32% | 2,485,400 |
| 2025-03-20 | 2025-03-18 | 0.114 | 24,673,172 | +4,222 | 2.32% | 2,804,640 |
| 2025-03-18 | 2025-03-14 | 0.121 | 24,668,950 | +8,446 | 2.32% | 2,979,420 |
| 2025-03-10 | 2025-03-06 | 0.122 | 24,660,504 | -4,223 | 2.32% | 3,007,600 |
| 2025-03-05 | 2025-03-03 | 0.116 | 24,664,727 | +4,223 | 2.32% | 2,862,090 |
| 2025-03-03 | 2025-02-27 | 0.127 | 24,660,504 | -4,223 | 2.32% | 3,124,400 |
| 2025-02-21 | 2025-02-19 | 0.130 | 24,664,727 | +4,223 | 2.32% | 3,212,550 |
| 2025-02-20 | 2025-02-18 | 0.130 | 24,660,504 | +8,445 | 2.32% | 3,212,000 |
| 2025-02-19 | 2025-02-17 | 0.136 | 24,652,059 | +8,446 | 2.32% | 3,356,850 |
| 2025-02-14 | 2025-02-12 | 0.143 | 24,643,613 | -177,353 | 2.32% | 3,530,780 |
| 2025-02-13 | 2025-02-11 | 0.144 | 24,820,966 | -8,446 | 2.33% | 3,585,580 |
| 2025-02-06 | 2025-02-04 | 0.149 | 24,829,412 | +63,341 | 2.33% | 3,704,400 |
| 2025-01-21 | 2025-01-17 | 0.153 | 24,766,071 | -59,118 | 2.33% | 3,782,925 |
| 2025-01-16 | 2025-01-14 | 0.118 | 24,825,189 | +8,445 | 2.33% | 2,939,500 |
| 2025-01-15 | 2025-01-13 | 0.117 | 24,816,744 | +12,668 | 2.33% | 2,909,115 |
| 2025-01-14 | 2025-01-10 | 0.128 | 24,804,076 | -88,676 | 2.33% | 3,171,960 |
| 2025-01-13 | 2025-01-09 | 0.133 | 24,892,752 | +4,223 | 2.34% | 3,301,200 |
| 2025-01-09 | 2025-01-07 | 0.142 | 24,888,529 | +16,890 | 2.34% | 3,536,400 |
| 2025-01-08 | 2025-01-06 | 0.148 | 24,871,639 | +4,223 | 2.34% | 3,681,250 |
| 2025-01-07 | 2025-01-03 | 0.148 | 24,867,416 | +4,223 | 2.34% | 3,680,625 |
| 2025-01-06 | 2025-01-02 | 0.150 | 24,863,193 | +4,222 | 2.34% | 3,738,880 |
| 2025-01-03 | 2024-12-31 | 0.150 | 24,858,971 | +25,337 | 2.34% | 3,738,245 |
| 2025-01-02 | 2024-12-27 | 0.152 | 24,833,634 | -8,446 | 2.33% | 3,763,840 |
| 2024-12-30 | 2024-12-24 | 0.154 | 24,842,080 | -4,223 | 2.33% | 3,823,950 |
| 2024-12-20 | 2024-12-18 | 0.156 | 24,846,303 | -21,113 | 2.33% | 3,883,440 |
| 2024-12-17 | 2024-12-13 | 0.156 | 24,867,416 | -21,113 | 2.34% | 3,886,740 |
| 2024-12-16 | 2024-12-12 | 0.155 | 24,888,529 | +4,222 | 2.34% | 3,860,570 |
| 2024-12-13 | 2024-12-11 | 0.159 | 24,884,307 | +12,668 | 2.34% | 3,948,310 |
| 2024-12-09 | 2024-12-05 | 0.162 | 24,871,639 | +54,895 | 2.34% | 4,034,650 |
| 2024-12-02 | 2024-11-28 | 0.162 | 24,816,744 | +97,122 | 2.33% | 4,025,745 |
| 2024-11-25 | 2024-11-21 | 0.169 | 24,719,622 | -4,223 | 2.32% | 4,185,610 |
| 2024-11-20 | 2024-11-18 | 0.161 | 24,723,845 | +4,223 | 2.32% | 3,981,400 |
| 2024-11-19 | 2024-11-15 | 0.160 | 24,719,622 | +4,223 | 2.32% | 3,951,450 |
| 2024-11-18 | 2024-11-14 | 0.160 | 24,715,399 | +21,113 | 2.32% | 3,950,775 |
| 2024-11-13 | 2024-11-11 | 0.174 | 24,694,286 | -4,222 | 2.32% | 4,298,280 |
| 2024-11-11 | 2024-11-07 | 0.175 | 24,698,508 | +4,222 | 2.32% | 4,328,260 |
| 2024-11-08 | 2024-11-06 | 0.182 | 24,694,286 | +4,223 | 2.32% | 4,502,960 |
| 2024-11-06 | 2024-11-04 | 0.189 | 24,690,063 | +4,223 | 2.32% | 4,677,600 |
| 2024-10-23 | 2024-10-21 | 0.189 | 24,685,840 | +4,222 | 2.32% | 4,676,800 |
| 2024-10-15 | 2024-10-10 | 0.207 | 24,681,618 | -46,449 | 2.32% | 5,114,375 |
| 2024-10-14 | 2024-10-09 | 0.207 | 24,728,067 | -781,198 | 2.32% | 5,124,000 |
| 2024-10-10 | 2024-10-08 | 0.213 | 25,509,265 | -42,227 | 2.40% | 5,436,900 |
| 2024-10-09 | 2024-10-07 | 0.207 | 25,551,492 | -29,558 | 2.40% | 5,294,625 |
| 2024-10-08 | 2024-10-04 | 0.201 | 25,581,050 | -4,223 | 2.40% | 5,149,300 |
| 2024-10-03 | 2024-09-30 | 0.178 | 25,585,273 | -12,668 | 2.40% | 4,544,250 |
| 2024-09-30 | 2024-09-26 | 0.165 | 25,597,941 | +4,223 | 2.41% | 4,213,090 |
| 2024-09-27 | 2024-09-25 | 0.166 | 25,593,718 | +4,222 | 2.41% | 4,242,700 |
| 2024-09-23 | 2024-09-19 | 0.176 | 25,589,496 | +8,446 | 2.40% | 4,514,700 |
| 2024-09-16 | 2024-09-12 | 0.191 | 25,581,050 | -4,223 | 2.40% | 4,876,690 |
| 2024-09-11 | 2024-09-09 | 0.195 | 25,585,273 | -84,454 | 2.40% | 4,998,675 |
| 2024-09-05 | 2024-09-03 | 0.204 | 25,669,727 | -4,223 | 2.41% | 5,227,940 |
| 2024-09-04 | 2024-09-02 | 0.204 | 25,673,950 | +46,450 | 2.41% | 5,228,800 |
| 2024-09-03 | 2024-08-30 | 0.199 | 25,627,500 | -21,113 | 2.41% | 5,097,960 |
| 2024-09-02 | 2024-08-29 | 0.176 | 25,648,613 | -88,677 | 2.41% | 4,525,130 |
| 2024-08-27 | 2024-08-23 | 0.166 | 25,737,290 | +4,223 | 2.42% | 4,266,500 |
| 2024-08-26 | 2024-08-22 | 0.169 | 25,733,067 | -4,223 | 2.42% | 4,357,210 |
| 2024-08-22 | 2024-08-20 | 0.169 | 25,737,290 | +59,118 | 2.42% | 4,357,925 |
| 2024-08-21 | 2024-08-19 | 0.168 | 25,678,172 | +42,227 | 2.41% | 4,317,510 |
| 2024-08-20 | 2024-08-16 | 0.166 | 25,635,945 | +4,222 | 2.41% | 4,249,700 |
| 2024-08-08 | 2024-08-06 | 0.169 | 25,631,723 | +8,446 | 2.41% | 4,340,050 |
| 2024-08-07 | 2024-08-05 | 0.172 | 25,623,277 | -4,223 | 2.41% | 4,399,300 |
| 2024-07-26 | 2024-07-24 | 0.174 | 25,627,500 | +168,908 | 2.41% | 4,460,715 |
| 2024-07-25 | 2024-07-23 | 0.175 | 25,458,592 | +4,222 | 2.39% | 4,461,460 |
| 2024-07-16 | 2024-07-12 | 0.179 | 25,454,370 | +4,223 | 2.39% | 4,551,140 |
| 2024-06-28 | 2024-06-26 | 0.199 | 25,450,147 | +4,223 | 2.39% | 5,062,680 |
| 2024-06-24 | 2024-06-20 | 0.231 | 25,445,924 | +46,449 | 2.39% | 5,875,350 |
| 2024-06-21 | 2024-06-19 | 0.231 | 25,399,475 | +29,559 | 2.39% | 5,864,625 |
| 2024-06-20 | 2024-06-18 | 0.237 | 25,369,916 | +215,357 | 2.38% | 6,008,000 |
| 2024-06-17 | 2024-06-13 | 0.232 | 25,154,559 | +67,563 | 2.36% | 5,837,860 |
| 2024-06-14 | 2024-06-12 | 0.231 | 25,086,996 | -4,222 | 2.36% | 5,792,475 |
| 2024-06-12 | 2024-06-07 | 0.227 | 25,091,218 | +63,340 | 2.36% | 5,704,320 |
| 2024-06-11 | 2024-06-06 | 0.236 | 25,027,878 | +4,223 | 2.35% | 5,897,365 |
| 2024-06-07 | 2024-06-05 | 0.231 | 25,023,655 | -4,223 | 2.35% | 5,777,850 |
| 2024-06-06 | 2024-06-04 | 0.224 | 25,027,878 | -80,231 | 2.35% | 5,601,015 |
| 2024-06-03 | 2024-05-30 | 0.195 | 25,108,109 | +160,462 | 2.36% | 4,905,450 |
| 2024-05-23 | 2024-05-21 | 0.180 | 24,947,647 | -84,454 | 2.34% | 4,490,080 |
| 2024-04-30 | 2024-04-26 | 0.184 | 25,032,101 | +4,223 | 2.35% | 4,594,200 |
| 2024-04-29 | 2024-04-25 | 0.184 | 25,027,878 | -16,891 | 2.35% | 4,593,425 |
| 2024-04-17 | 2024-04-15 | 0.192 | 25,044,769 | -71,786 | 2.35% | 4,804,110 |
| 2024-04-16 | 2024-04-12 | 0.189 | 25,116,555 | -8,445 | 2.36% | 4,758,400 |
| 2024-04-15 | 2024-04-11 | 0.178 | 25,125,000 | -4,223 | 2.36% | 4,462,500 |
| 2024-04-12 | 2024-04-10 | 0.178 | 25,129,223 | +16,891 | 2.36% | 4,463,250 |
| 2024-04-11 | 2024-04-09 | 0.173 | 25,112,332 | -67,563 | 2.36% | 4,341,310 |
| 2024-04-10 | 2024-04-08 | 0.176 | 25,179,895 | -46,450 | 2.37% | 4,442,435 |
| 2024-03-27 | 2024-03-25 | 0.178 | 25,226,345 | -29,558 | 2.37% | 4,480,500 |
| 2024-03-26 | 2024-03-22 | 0.178 | 25,255,903 | +4,222 | 2.37% | 4,485,750 |
| 2024-03-13 | 2024-03-11 | 0.189 | 25,251,681 | -4,222 | 2.37% | 4,784,000 |
| 2024-03-05 | 2024-03-01 | 0.186 | 25,255,903 | -126,681 | 2.37% | 4,695,085 |
| 2024-02-21 | 2024-02-19 | 0.179 | 25,382,584 | -109,790 | 2.39% | 4,538,305 |
| 2024-02-19 | 2024-02-15 | 0.178 | 25,492,374 | +4,223 | 2.40% | 4,527,750 |
| 2024-02-14 | 2024-02-07 | 0.189 | 25,488,151 | -12,668 | 2.40% | 4,828,800 |
| 2024-01-30 | 2024-01-26 | 0.180 | 25,500,819 | +12,668 | 2.40% | 4,589,640 |
| 2024-01-12 | 2024-01-10 | 0.202 | 25,488,151 | -88,677 | 2.40% | 5,160,780 |
| 2024-01-02 | 2023-12-28 | 0.184 | 25,576,828 | +38,004 | 2.40% | 4,694,175 |
| 2023-12-29 | 2023-12-27 | 0.189 | 25,538,824 | +4,223 | 2.40% | 4,838,400 |
| 2023-12-21 | 2023-12-19 | 0.173 | 25,534,601 | +88,677 | 2.40% | 4,414,310 |
| 2023-12-20 | 2023-12-18 | 0.181 | 25,445,924 | +76,008 | 2.39% | 4,609,890 |
| 2023-12-14 | 2023-12-12 | 0.197 | 25,369,916 | -29,559 | 2.38% | 4,986,640 |
| 2023-12-12 | 2023-12-08 | 0.197 | 25,399,475 | -38,004 | 2.39% | 4,992,450 |
| 2023-12-11 | 2023-12-07 | 0.195 | 25,437,479 | -38,004 | 2.39% | 4,969,800 |
| 2023-12-08 | 2023-12-06 | 0.206 | 25,475,483 | +4,222 | 2.39% | 5,248,710 |
| 2023-12-07 | 2023-12-05 | 0.191 | 25,471,261 | +38,005 | 2.39% | 4,855,760 |
| 2023-12-06 | 2023-12-04 | 0.199 | 25,433,256 | -4,223 | 2.39% | 5,059,320 |
| 2023-12-05 | 2023-12-01 | 0.197 | 25,437,479 | +29,559 | 2.39% | 4,999,920 |
| 2023-11-30 | 2023-11-28 | 0.212 | 25,407,920 | -59,118 | 2.39% | 5,385,215 |
| 2023-11-16 | 2023-11-14 | 0.192 | 25,467,038 | +8,446 | 2.39% | 4,885,110 |
| 2023-11-15 | 2023-11-13 | 0.201 | 25,458,592 | +4,222 | 2.39% | 5,124,650 |
| 2023-10-19 | 2023-10-17 | 0.204 | 25,454,370 | -46,449 | 2.39% | 5,184,080 |
| 2023-10-12 | 2023-10-10 | 0.206 | 25,500,819 | -38,005 | 2.40% | 5,253,930 |
| 2023-09-22 | 2023-09-20 | 0.216 | 25,538,824 | +8,446 | 2.40% | 5,503,680 |
| 2023-09-20 | 2023-09-18 | 0.220 | 25,530,378 | -223,803 | 2.40% | 5,622,780 |
| 2023-09-18 | 2023-09-14 | 0.213 | 25,754,181 | -21,113 | 2.42% | 5,489,100 |
| 2023-09-15 | 2023-09-13 | 0.213 | 25,775,294 | -76,009 | 2.42% | 5,493,600 |
| 2023-09-14 | 2023-09-12 | 0.227 | 25,851,303 | -12,668 | 2.43% | 5,877,120 |
| 2023-09-13 | 2023-09-11 | 0.225 | 25,863,971 | -33,781 | 2.43% | 5,818,750 |
| 2023-09-12 | 2023-09-07 | 0.225 | 25,897,752 | -4,223 | 2.43% | 5,826,350 |
| 2023-09-07 | 2023-09-05 | 0.219 | 25,901,975 | -4,222 | 2.43% | 5,673,950 |
| 2023-09-05 | 2023-08-31 | 0.217 | 25,906,197 | -12,669 | 2.43% | 5,613,525 |
| 2023-08-23 | 2023-08-21 | 0.202 | 25,918,866 | +8,446 | 2.44% | 5,247,990 |
| 2023-08-21 | 2023-08-17 | 0.213 | 25,910,420 | -84,454 | 2.43% | 5,522,400 |
| 2023-08-18 | 2023-08-16 | 0.217 | 25,994,874 | -4,223 | 2.44% | 5,632,740 |
| 2023-08-16 | 2023-08-14 | 0.204 | 25,999,097 | -80,231 | 2.44% | 5,295,020 |
| 2023-08-15 | 2023-08-11 | 0.212 | 26,079,328 | +16,891 | 2.45% | 5,527,520 |
| 2023-08-07 | 2023-08-03 | 0.212 | 26,062,437 | +114,013 | 2.45% | 5,523,940 |
| 2023-08-04 | 2023-08-02 | 0.224 | 25,948,424 | +4,222 | 2.44% | 5,807,025 |
| 2023-08-03 | 2023-08-01 | 0.224 | 25,944,202 | +16,891 | 2.44% | 5,806,080 |
| 2023-08-02 | 2023-07-31 | 0.224 | 25,927,311 | -33,781 | 2.44% | 5,802,300 |
| 2023-07-27 | 2023-07-25 | 0.220 | 25,961,092 | +8,445 | 2.44% | 5,717,640 |
| 2023-07-25 | 2023-07-21 | 0.208 | 25,952,647 | +4,223 | 2.44% | 5,408,480 |
| 2023-07-24 | 2023-07-20 | 0.216 | 25,948,424 | +4,222 | 2.44% | 5,591,950 |
| 2023-07-21 | 2023-07-19 | 0.226 | 25,944,202 | +12,668 | 2.44% | 5,867,520 |
| 2023-07-20 | 2023-07-18 | 0.211 | 25,931,534 | +4,223 | 2.44% | 5,465,490 |
| 2023-07-19 | 2023-07-14 | 0.212 | 25,927,311 | +4,223 | 2.44% | 5,495,300 |
| 2023-07-18 | 2023-07-13 | 0.204 | 25,923,088 | +8,445 | 2.44% | 5,279,540 |
| 2023-07-14 | 2023-07-12 | 0.207 | 25,914,643 | -21,113 | 2.44% | 5,369,875 |
| 2023-07-13 | 2023-07-11 | 0.211 | 25,935,756 | +59,117 | 2.44% | 5,466,380 |
| 2023-07-12 | 2023-07-10 | 0.226 | 25,876,639 | +25,336 | 2.43% | 5,852,240 |
| 2023-07-11 | 2023-07-07 | 0.250 | 25,851,303 | +12,669 | 2.43% | 6,458,710 |
| 2023-07-06 | 2023-07-04 | 0.253 | 25,838,634 | -105,568 | 2.43% | 6,547,330 |
| 2023-07-05 | 2023-07-03 | 0.284 | 25,944,202 | -4,222 | 2.44% | 7,372,800 |
| 2023-07-04 | 2023-06-30 | 0.291 | 25,948,424 | -211,135 | 2.44% | 7,558,350 |
| 2023-07-03 | 2023-06-29 | 0.288 | 26,159,559 | -439,159 | 2.46% | 7,526,925 |
| 2023-06-30 | 2023-06-28 | 0.249 | 26,598,718 | -553,173 | 2.50% | 6,613,950 |
| 2023-06-29 | 2023-06-27 | 0.219 | 27,151,891 | -164,685 | 2.55% | 5,947,750 |
| 2023-06-28 | 2023-06-26 | 0.201 | 27,316,576 | +59,118 | 2.57% | 5,498,650 |
| 2023-06-26 | 2023-06-21 | 0.188 | 27,257,458 | -16,891 | 2.56% | 5,131,725 |
| 2023-06-21 | 2023-06-19 | 0.184 | 27,274,349 | -80,231 | 2.56% | 5,005,725 |
| 2023-06-16 | 2023-06-14 | 0.173 | 27,354,580 | -624,958 | 2.57% | 4,728,940 |
| 2023-06-15 | 2023-06-13 | 0.174 | 27,979,538 | +4,223 | 2.63% | 4,870,110 |
| 2023-06-13 | 2023-06-09 | 0.166 | 27,975,315 | +92,899 | 2.63% | 4,637,500 |
| 2023-06-09 | 2023-06-07 | 0.185 | 27,882,416 | -21,113 | 2.62% | 5,150,340 |
| 2023-06-06 | 2023-06-02 | 0.178 | 27,903,529 | -84,454 | 2.62% | 4,956,000 |
| 2023-05-29 | 2023-05-24 | 0.172 | 27,987,983 | +84,454 | 2.63% | 4,805,300 |
| 2023-05-25 | 2023-05-23 | 0.173 | 27,903,529 | +25,336 | 2.62% | 4,823,840 |
| 2023-05-22 | 2023-05-18 | 0.171 | 27,878,193 | -101,345 | 2.62% | 4,753,440 |
| 2023-05-19 | 2023-05-17 | 0.172 | 27,979,538 | +185,799 | 2.63% | 4,803,850 |
| 2023-05-18 | 2023-05-16 | 0.178 | 27,793,739 | +101,344 | 2.61% | 4,936,500 |
| 2023-05-17 | 2023-05-15 | 0.181 | 27,692,395 | +54,895 | 2.60% | 5,016,870 |
| 2023-05-16 | 2023-05-12 | 0.184 | 27,637,500 | +8,445 | 2.60% | 5,072,375 |
| 2023-05-15 | 2023-05-11 | 0.187 | 27,629,055 | +4,223 | 2.60% | 5,168,970 |
| 2023-05-12 | 2023-05-10 | 0.189 | 27,624,832 | +25,336 | 2.60% | 5,233,600 |
| 2023-05-11 | 2023-05-09 | 0.191 | 27,599,496 | +8,446 | 2.59% | 5,261,480 |
| 2023-05-03 | 2023-04-28 | 0.201 | 27,591,050 | -4,223 | 2.59% | 5,553,900 |
| 2023-04-28 | 2023-04-26 | 0.189 | 27,595,273 | +16,891 | 2.59% | 5,228,000 |
| 2023-04-18 | 2023-04-14 | 0.194 | 27,578,382 | -705,189 | 2.59% | 5,355,420 |
| 2023-04-14 | 2023-04-12 | 0.194 | 28,283,571 | +12,668 | 2.66% | 5,492,360 |
| 2023-04-12 | 2023-04-06 | 0.199 | 28,270,903 | +67,563 | 2.66% | 5,623,800 |
| 2023-04-11 | 2023-04-04 | 0.201 | 28,203,340 | -4,223 | 2.65% | 5,677,150 |
| 2023-04-06 | 2023-04-03 | 0.201 | 28,207,563 | -42,227 | 2.65% | 5,678,000 |
| 2023-03-31 | 2023-03-29 | 0.206 | 28,249,790 | +4,223 | 2.65% | 5,820,300 |
| 2023-03-30 | 2023-03-28 | 0.206 | 28,245,567 | +126,680 | 2.65% | 5,819,430 |
| 2023-03-27 | 2023-03-23 | 0.204 | 28,118,887 | -92,899 | 2.64% | 5,726,740 |
| 2023-03-23 | 2023-03-21 | 0.204 | 28,211,786 | +84,454 | 2.65% | 5,745,660 |
| 2023-03-20 | 2023-03-16 | 0.213 | 28,127,332 | +12,668 | 2.64% | 5,994,900 |
| 2023-03-17 | 2023-03-15 | 0.220 | 28,114,664 | +16,891 | 2.64% | 6,191,940 |
| 2023-03-16 | 2023-03-14 | 0.213 | 28,097,773 | +4,223 | 2.64% | 5,988,600 |
| 2023-03-15 | 2023-03-13 | 0.204 | 28,093,550 | +109,789 | 2.64% | 5,721,580 |
| 2023-03-14 | 2023-03-10 | 0.217 | 27,983,761 | +12,669 | 2.63% | 6,063,705 |
| 2023-03-13 | 2023-03-09 | 0.234 | 27,971,092 | -612,290 | 2.63% | 6,557,760 |
| 2023-03-10 | 2023-03-08 | 0.216 | 28,583,382 | -8,446 | 2.69% | 6,159,790 |
| 2023-03-08 | 2023-03-06 | 0.202 | 28,591,828 | +8,446 | 2.69% | 5,789,205 |
| 2023-03-07 | 2023-03-03 | 0.199 | 28,583,382 | -12,668 | 2.69% | 5,685,960 |
| 2023-03-02 | 2023-02-28 | 0.208 | 28,596,050 | +59,117 | 2.69% | 5,959,360 |
| 2023-03-01 | 2023-02-27 | 0.181 | 28,536,933 | +4,223 | 2.68% | 5,169,870 |
| 2023-02-28 | 2023-02-24 | 0.184 | 28,532,710 | -443,382 | 2.68% | 5,236,675 |
| 2023-02-27 | 2023-02-23 | 0.188 | 28,976,092 | +2,584,285 | 2.72% | 5,455,290 |
| 2023-02-24 | 2023-02-22 | 0.192 | 26,391,807 | +1,427,269 | 2.48% | 5,062,500 |
| 2023-02-23 | 2023-02-21 | 0.199 | 24,964,538 | +25,336 | 2.35% | 4,966,080 |
| 2023-02-22 | 2023-02-20 | 0.205 | 24,939,202 | -789,643 | 2.34% | 5,108,690 |
| 2023-02-20 | 2023-02-16 | 0.208 | 25,728,845 | +8,446 | 2.42% | 5,361,840 |
| 2023-02-17 | 2023-02-15 | 0.210 | 25,720,399 | +468,718 | 2.42% | 5,390,535 |
| 2023-02-13 | 2023-02-09 | 0.214 | 25,251,681 | -270,252 | 2.37% | 5,411,900 |
| 2023-02-10 | 2023-02-08 | 0.210 | 25,521,933 | -143,571 | 2.40% | 5,348,940 |
| 2023-02-08 | 2023-02-06 | 0.213 | 25,665,504 | +4,222 | 2.41% | 5,470,200 |
| 2023-02-07 | 2023-02-03 | 0.217 | 25,661,282 | -126,680 | 2.41% | 5,560,455 |
| 2023-02-06 | 2023-02-02 | 0.220 | 25,787,962 | +97,122 | 2.42% | 5,679,510 |
| 2023-02-03 | 2023-02-01 | 0.225 | 25,690,840 | +8,445 | 2.41% | 5,779,800 |
| 2023-02-02 | 2023-01-31 | 0.226 | 25,682,395 | +16,891 | 2.41% | 5,808,310 |
| 2023-02-01 | 2023-01-30 | 0.226 | 25,665,504 | +16,891 | 2.41% | 5,804,490 |
| 2023-01-31 | 2023-01-27 | 0.225 | 25,648,613 | -510,946 | 2.41% | 5,770,300 |
| 2023-01-30 | 2023-01-26 | 0.225 | 26,159,559 | -8,445 | 2.46% | 5,885,250 |
| 2023-01-27 | 2023-01-20 | 0.227 | 26,168,004 | -16,891 | 2.46% | 5,949,120 |
| 2023-01-26 | 2023-01-19 | 0.230 | 26,184,895 | -8,445 | 2.46% | 6,014,970 |
| 2023-01-20 | 2023-01-18 | 0.229 | 26,193,340 | -384,265 | 2.46% | 5,985,895 |
| 2023-01-19 | 2023-01-17 | 0.231 | 26,577,605 | -71,786 | 2.50% | 6,136,650 |
| 2023-01-17 | 2023-01-13 | 0.236 | 26,649,391 | -54,895 | 2.50% | 6,279,445 |
| 2023-01-16 | 2023-01-12 | 0.234 | 26,704,286 | +4,223 | 2.51% | 6,260,760 |
| 2023-01-12 | 2023-01-10 | 0.236 | 26,700,063 | +122,458 | 2.51% | 6,291,385 |
| 2023-01-11 | 2023-01-09 | 0.239 | 26,577,605 | +50,672 | 2.50% | 6,356,940 |
| 2023-01-09 | 2023-01-05 | 0.237 | 26,526,933 | -156,239 | 2.49% | 6,282,000 |
| 2023-01-06 | 2023-01-04 | 0.237 | 26,683,172 | -185,799 | 2.51% | 6,319,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 26,868,971 | -25,336 | 2.53% | 6,331,185 |
| 2023-01-04 | 2022-12-30 | 0.240 | 26,894,307 | -624,958 | 2.53% | 6,464,535 |
| 2023-01-03 | 2022-12-29 | 0.240 | 27,519,265 | -92,899 | 2.59% | 6,614,755 |
| 2022-12-30 | 2022-12-28 | 0.252 | 27,612,164 | -354,706 | 2.59% | 6,964,035 |
| 2022-12-29 | 2022-12-23 | 0.243 | 27,966,870 | +730,525 | 2.63% | 6,788,575 |
| 2022-12-28 | 2022-12-22 | 0.245 | 27,236,345 | +7,634,622 | 2.56% | 6,675,750 |
| 2022-12-23 | 2022-12-21 | 0.266 | 19,601,723 | +342,038 | 1.84% | 5,222,250 |
| 2022-12-22 | 2022-12-20 | 0.296 | 19,259,685 | -109,790 | 1.81% | 5,701,250 |
| 2022-12-21 | 2022-12-19 | 0.251 | 19,369,475 | -396,933 | 1.82% | 4,862,220 |
| 2022-12-19 | 2022-12-15 | 0.247 | 19,766,408 | -422,268 | 1.86% | 4,891,645 |
| 2022-12-16 | 2022-12-14 | 0.234 | 20,188,676 | -38,005 | 1.90% | 4,733,190 |
| 2022-12-15 | 2022-12-13 | 0.242 | 20,226,681 | -274,474 | 1.90% | 4,885,800 |
| 2022-12-14 | 2022-12-12 | 0.244 | 20,501,155 | -80,232 | 1.93% | 5,000,650 |
| 2022-12-13 | 2022-12-09 | 0.244 | 20,581,387 | +439,160 | 1.93% | 5,020,220 |
| 2022-12-12 | 2022-12-08 | 0.237 | 20,142,227 | -827,647 | 1.89% | 4,770,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 20,969,874 | +8,445 | 1.97% | 5,040,490 |
| 2022-12-07 | 2022-12-05 | 0.243 | 20,961,429 | +16,891 | 1.97% | 5,088,100 |
| 2022-12-06 | 2022-12-02 | 0.249 | 20,944,538 | +8,446 | 1.97% | 5,208,000 |
| 2022-12-05 | 2022-12-01 | 0.252 | 20,936,092 | +4,222 | 1.97% | 5,280,270 |
| 2022-12-02 | 2022-11-30 | 0.260 | 20,931,870 | +8,446 | 1.97% | 5,452,700 |
| 2022-12-01 | 2022-11-29 | 0.258 | 20,923,424 | -232,248 | 1.97% | 5,400,950 |
| 2022-11-29 | 2022-11-25 | 0.266 | 21,155,672 | -126,681 | 1.99% | 5,636,250 |
| 2022-11-28 | 2022-11-24 | 0.266 | 21,282,353 | +25,336 | 2.00% | 5,670,000 |
| 2022-11-23 | 2022-11-21 | 0.265 | 21,257,017 | -63,340 | 2.00% | 5,638,080 |
| 2022-11-21 | 2022-11-17 | 0.270 | 21,320,357 | +29,559 | 2.00% | 5,755,860 |
| 2022-11-18 | 2022-11-16 | 0.251 | 21,290,798 | -920,547 | 2.00% | 5,344,520 |
| 2022-11-17 | 2022-11-15 | 0.283 | 22,211,345 | -1,663,739 | 2.09% | 6,285,700 |
| 2022-11-16 | 2022-11-14 | 0.269 | 23,875,084 | -675,630 | 2.24% | 6,417,290 |
| 2022-11-15 | 2022-11-11 | 0.272 | 24,550,714 | -2,288,698 | 2.31% | 6,686,100 |
| 2022-11-14 | 2022-11-10 | 0.275 | 26,839,412 | -5,552,836 | 2.52% | 7,372,960 |
| 2022-11-11 | 2022-11-09 | 0.275 | 32,392,248 | -1,099,548 | 3.04% | 8,898,360 |
| 2022-11-10 | 2022-11-08 | 0.296 | 33,491,796 | +751,639 | 3.15% | 9,914,238 |
| 2022-11-09 | 2022-11-07 | 0.274 | 32,740,157 | -7,845,756 | 3.08% | 8,955,166 |
| 2022-11-08 | 2022-11-04 | 0.770 | 40,585,913 | +12,456,933 | 3.81% | 31,237,019 |
| 2022-11-07 | 2022-11-03 | 1.078 | 28,128,980 | +16,996,323 | 2.64% | 30,309,326 |
| 2022-11-04 | 2022-11-02 | 1.125 | 11,132,657 | +992,332 | 1.05% | 12,522,854 |
| 2022-11-03 | 2022-11-01 | 1.160 | 10,140,325 | -1,355,483 | 0.95% | 11,766,813 |
| 2022-11-02 | 2022-10-31 | 1.101 | 11,495,808 | +1,251,564 | 1.08% | 12,659,115 |
| 2022-11-01 | 2022-10-28 | 0.924 | 10,244,244 | +612,290 | 0.96% | 9,461,400 |
| 2022-10-31 | 2022-10-27 | 0.935 | 9,631,954 | +485,609 | 0.91% | 9,009,950 |
| 2022-10-28 | 2022-10-26 | 0.912 | 9,146,345 | +38,005 | 0.86% | 8,339,100 |
| 2022-10-27 | 2022-10-25 | 0.876 | 9,108,340 | -122,458 | 0.86% | 7,980,900 |
| 2022-10-26 | 2022-10-24 | 0.829 | 9,230,798 | -109,790 | 0.87% | 7,651,000 |
| 2022-10-25 | 2022-10-21 | 0.864 | 9,340,588 | -966,996 | 0.88% | 8,073,800 |
| 2022-10-24 | 2022-10-20 | 0.781 | 10,307,584 | -249,139 | 0.97% | 8,055,300 |
| 2022-10-21 | 2022-10-19 | 0.710 | 10,556,723 | +1,034,559 | 0.99% | 7,500,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 9,522,164 | -5,457,403 | 0.89% | 6,652,250 |
| 2022-10-19 | 2022-10-17 | 0.699 | 14,979,567 | -7,039,223 | 1.41% | 10,464,830 |
| 2022-10-18 | 2022-10-14 | 0.675 | 22,018,790 | +4,621,311 | 2.07% | 14,861,040 |
| 2022-10-17 | 2022-10-13 | 0.663 | 17,397,479 | +2,330,924 | 1.63% | 11,536,000 |
| 2022-10-14 | 2022-10-12 | 0.628 | 15,066,555 | +4,552,059 | 1.42% | 9,455,200 |
| 2022-10-13 | 2022-10-11 | 0.574 | 10,514,496 | -776,975 | 0.99% | 6,038,250 |
| 2022-10-11 | 2022-10-07 | 0.562 | 11,291,471 | -21,113 | 1.06% | 6,350,750 |
| 2022-10-07 | 2022-10-05 | 0.562 | 11,312,584 | -4,223 | 1.06% | 6,362,625 |
| 2022-10-06 | 2022-10-03 | 0.557 | 11,316,807 | -29,559 | 1.06% | 6,298,000 |
| 2022-10-05 | 2022-09-30 | 0.551 | 11,346,366 | -8,445 | 1.07% | 6,247,275 |
| 2022-10-03 | 2022-09-29 | 0.557 | 11,354,811 | -50,672 | 1.07% | 6,319,150 |
| 2022-09-30 | 2022-09-28 | 0.533 | 11,405,483 | -325,147 | 1.07% | 6,077,250 |
| 2022-09-29 | 2022-09-27 | 0.568 | 11,730,630 | -38,004 | 1.10% | 6,667,200 |
| 2022-09-28 | 2022-09-26 | 0.551 | 11,768,634 | -105,568 | 1.11% | 6,479,775 |
| 2022-09-27 | 2022-09-23 | 0.503 | 11,874,202 | +692,521 | 1.12% | 5,975,500 |
| 2022-09-26 | 2022-09-22 | 0.485 | 11,181,681 | -380,042 | 1.05% | 5,428,400 |
| 2022-09-23 | 2022-09-21 | 0.450 | 11,561,723 | -814,979 | 1.09% | 5,202,200 |
| 2022-09-22 | 2022-09-20 | 0.409 | 12,376,702 | +63,341 | 1.16% | 5,055,975 |
| 2022-09-20 | 2022-09-16 | 0.391 | 12,313,361 | -38,005 | 1.16% | 4,811,400 |
| 2022-09-16 | 2022-09-14 | 0.373 | 12,351,366 | +101,345 | 1.16% | 4,606,875 |
| 2022-09-15 | 2022-09-13 | 0.385 | 12,250,021 | +789,643 | 1.15% | 4,714,125 |
| 2022-09-14 | 2022-09-09 | 0.391 | 11,460,378 | +392,710 | 1.08% | 4,478,100 |
| 2022-09-08 | 2022-09-06 | 0.414 | 11,067,668 | +4,223 | 1.04% | 4,586,750 |
| 2022-09-07 | 2022-09-05 | 0.391 | 11,063,445 | +4,222 | 1.04% | 4,323,000 |
| 2022-09-06 | 2022-09-02 | 0.409 | 11,059,223 | -80,231 | 1.04% | 4,517,775 |
| 2022-09-05 | 2022-09-01 | 0.397 | 11,139,454 | +12,668 | 1.05% | 4,418,650 |
| 2022-09-02 | 2022-08-31 | 0.426 | 11,126,786 | +4,223 | 1.05% | 4,743,000 |
| 2022-09-01 | 2022-08-30 | 0.444 | 11,122,563 | +88,676 | 1.05% | 4,938,750 |
| 2022-08-31 | 2022-08-29 | 0.462 | 11,033,887 | -130,903 | 1.04% | 5,095,350 |
| 2022-08-30 | 2022-08-26 | 0.474 | 11,164,790 | -705,189 | 1.05% | 5,288,000 |
| 2022-08-26 | 2022-08-24 | 0.385 | 11,869,979 | -4,223 | 1.12% | 4,567,875 |
| 2022-08-24 | 2022-08-22 | 0.397 | 11,874,202 | -21,113 | 1.12% | 4,710,100 |
| 2022-08-23 | 2022-08-19 | 0.385 | 11,895,315 | -12,668 | 1.12% | 4,577,625 |
| 2022-08-22 | 2022-08-18 | 0.397 | 11,907,983 | -21,114 | 1.12% | 4,723,500 |
| 2022-08-19 | 2022-08-17 | 0.414 | 11,929,097 | -29,558 | 1.12% | 4,943,750 |
| 2022-08-18 | 2022-08-16 | 0.420 | 11,958,655 | -380,042 | 1.12% | 5,026,800 |
| 2022-08-17 | 2022-08-15 | 0.391 | 12,338,697 | -84,454 | 1.16% | 4,821,300 |
| 2022-08-16 | 2022-08-12 | 0.343 | 12,423,151 | -29,559 | 1.17% | 4,265,900 |
| 2022-08-15 | 2022-08-11 | 0.385 | 12,452,710 | +54,895 | 1.17% | 4,792,125 |
| 2022-08-10 | 2022-08-08 | 0.397 | 12,397,815 | +59,118 | 1.17% | 4,917,800 |
| 2022-08-09 | 2022-08-05 | 0.320 | 12,338,697 | -8,446 | 1.16% | 3,944,700 |
| 2022-08-08 | 2022-08-04 | 0.284 | 12,347,143 | -443,382 | 1.16% | 3,508,800 |
| 2022-08-05 | 2022-08-03 | 0.289 | 12,790,525 | +358,928 | 1.20% | 3,695,380 |
| 2022-08-04 | 2022-08-02 | 0.272 | 12,431,597 | +320,925 | 1.17% | 3,385,600 |
| 2022-08-03 | 2022-08-01 | 0.295 | 12,110,672 | -59,118 | 1.14% | 3,570,660 |
| 2022-08-02 | 2022-07-29 | 0.264 | 12,169,790 | -215,357 | 1.14% | 3,213,430 |
| 2022-07-27 | 2022-07-25 | 0.236 | 12,385,147 | -97,122 | 1.16% | 2,918,335 |
| 2022-07-26 | 2022-07-22 | 0.245 | 12,482,269 | -4,223 | 1.17% | 3,059,460 |
| 2022-07-25 | 2022-07-21 | 0.229 | 12,486,492 | +71,786 | 1.17% | 2,853,505 |
| 2022-07-22 | 2022-07-20 | 0.229 | 12,414,706 | +582,731 | 1.17% | 2,837,100 |
| 2022-07-21 | 2022-07-19 | 0.256 | 11,831,975 | -130,903 | 1.11% | 3,026,160 |
| 2022-07-20 | 2022-07-18 | 0.272 | 11,962,878 | +92,899 | 1.12% | 3,257,950 |
| 2022-07-19 | 2022-07-15 | 0.283 | 11,869,979 | +308,256 | 1.12% | 3,359,145 |
| 2022-07-18 | 2022-07-14 | 0.391 | 11,561,723 | -16,890 | 1.09% | 4,517,700 |
| 2022-07-15 | 2022-07-13 | 0.444 | 11,578,613 | -12,669 | 1.09% | 5,141,250 |
| 2022-07-14 | 2022-07-12 | 0.450 | 11,591,282 | -363,151 | 1.09% | 5,215,500 |
| 2022-07-13 | 2022-07-11 | 0.444 | 11,954,433 | -215,357 | 1.12% | 5,308,125 |
| 2022-07-12 | 2022-07-08 | 0.414 | 12,169,790 | -802,311 | 1.14% | 5,043,500 |
| 2022-07-11 | 2022-07-07 | 0.426 | 12,972,101 | -1,055,672 | 1.22% | 5,529,600 |
| 2022-07-08 | 2022-07-06 | 0.349 | 14,027,773 | -1,397,710 | 1.32% | 4,899,950 |
| 2022-07-07 | 2022-07-05 | 0.332 | 15,425,483 | -802,311 | 1.45% | 5,114,200 |
| 2022-07-05 | 2022-06-30 | 0.243 | 16,227,794 | +8,445 | 1.52% | 3,939,075 |
| 2022-07-04 | 2022-06-29 | 0.237 | 16,219,349 | -29,559 | 1.52% | 3,841,000 |
| 2022-06-29 | 2022-06-27 | 0.230 | 16,248,908 | -42,226 | 1.53% | 3,732,560 |
| 2022-06-24 | 2022-06-22 | 0.237 | 16,291,134 | -4,223 | 1.53% | 3,858,000 |
| 2022-06-23 | 2022-06-21 | 0.239 | 16,295,357 | -84,454 | 1.53% | 3,897,590 |
| 2022-06-20 | 2022-06-16 | 0.214 | 16,379,811 | +4,223 | 1.54% | 3,510,495 |
| 2022-06-16 | 2022-06-14 | 0.223 | 16,375,588 | -38,004 | 1.54% | 3,645,320 |
| 2022-06-13 | 2022-06-09 | 0.249 | 16,413,592 | +16,890 | 1.54% | 4,081,350 |
| 2022-06-10 | 2022-06-08 | 0.258 | 16,396,702 | +118,236 | 1.54% | 4,232,470 |
| 2022-06-09 | 2022-06-07 | 0.271 | 16,278,466 | -160,463 | 1.53% | 4,413,975 |
| 2022-06-08 | 2022-06-06 | 0.233 | 16,438,929 | -8,445 | 1.54% | 3,834,605 |
| 2022-06-06 | 2022-06-01 | 0.225 | 16,447,374 | -46,450 | 1.55% | 3,700,250 |
| 2022-06-02 | 2022-05-31 | 0.220 | 16,493,824 | -8,445 | 1.55% | 3,632,580 |
| 2022-06-01 | 2022-05-30 | 0.206 | 16,502,269 | +12,668 | 1.55% | 3,399,960 |
| 2022-05-26 | 2022-05-24 | 0.191 | 16,489,601 | -29,559 | 1.55% | 3,143,525 |
| 2022-05-25 | 2022-05-23 | 0.189 | 16,519,160 | +16,891 | 1.55% | 3,129,600 |
| 2022-05-24 | 2022-05-20 | 0.199 | 16,502,269 | +42,227 | 1.55% | 3,282,720 |
| 2022-05-06 | 2022-05-04 | 0.201 | 16,460,042 | -42,227 | 1.55% | 3,313,300 |
| 2022-04-29 | 2022-04-27 | 0.207 | 16,502,269 | -122,458 | 1.55% | 3,419,500 |
| 2022-04-28 | 2022-04-26 | 0.219 | 16,624,727 | -4,223 | 1.56% | 3,641,725 |
| 2022-04-27 | 2022-04-25 | 0.208 | 16,628,950 | +97,122 | 1.56% | 3,465,440 |
| 2022-04-26 | 2022-04-22 | 0.219 | 16,531,828 | -80,231 | 1.55% | 3,621,375 |
| 2022-04-22 | 2022-04-20 | 0.220 | 16,612,059 | -4,223 | 1.56% | 3,658,620 |
| 2022-04-19 | 2022-04-13 | 0.219 | 16,616,282 | -25,336 | 1.56% | 3,639,875 |
| 2022-04-14 | 2022-04-12 | 0.213 | 16,641,618 | +4,223 | 1.56% | 3,546,900 |
| 2022-04-13 | 2022-04-11 | 0.213 | 16,637,395 | -38,004 | 1.56% | 3,546,000 |
| 2022-04-12 | 2022-04-08 | 0.213 | 16,675,399 | -59,118 | 1.57% | 3,554,100 |
| 2022-04-11 | 2022-04-07 | 0.194 | 16,734,517 | -5,725,966 | 1.57% | 3,249,660 |
| 2022-04-08 | 2022-04-06 | 0.178 | 22,460,483 | -13,423,929 | 2.11% | 3,989,250 |
| 2022-04-07 | 2022-04-04 | 0.201 | 35,884,412 | -3,741,302 | 3.37% | 7,223,300 |
| 2022-04-06 | 2022-04-01 | 0.213 | 39,625,714 | -920,547 | 3.72% | 8,445,600 |
| 2022-04-04 | 2022-03-31 | 0.213 | 40,546,261 | -422,268 | 3.81% | 8,641,800 |
| 2022-04-01 | 2022-03-30 | 0.214 | 40,968,529 | +329,369 | 3.85% | 8,780,310 |
| 2022-03-31 | 2022-03-29 | 0.218 | 40,639,160 | +122,458 | 3.82% | 8,854,080 |
| 2022-03-28 | 2022-03-24 | 0.214 | 40,516,702 | -84,453 | 3.81% | 8,683,475 |
| 2022-03-23 | 2022-03-21 | 0.213 | 40,601,155 | +88,676 | 3.82% | 8,653,500 |
| 2022-03-15 | 2022-03-11 | 0.230 | 40,512,479 | -16,891 | 3.81% | 9,306,180 |
| 2022-03-11 | 2022-03-09 | 0.231 | 40,529,370 | +109,790 | 3.81% | 9,358,050 |
| 2022-03-10 | 2022-03-08 | 0.225 | 40,419,580 | +84,454 | 3.80% | 9,093,400 |
| 2022-03-04 | 2022-03-02 | 0.231 | 40,335,126 | -16,891 | 3.79% | 9,313,200 |
| 2022-03-03 | 2022-03-01 | 0.236 | 40,352,017 | +8,446 | 3.79% | 9,508,220 |
| 2022-03-02 | 2022-02-28 | 0.236 | 40,343,571 | -211,135 | 3.79% | 9,506,230 |
| 2022-02-28 | 2022-02-24 | 0.238 | 40,554,706 | -50,672 | 3.81% | 9,652,020 |
| 2022-02-25 | 2022-02-23 | 0.242 | 40,605,378 | -299,811 | 3.82% | 9,808,320 |
| 2022-02-21 | 2022-02-17 | 0.239 | 40,905,189 | -16,891 | 3.84% | 9,783,870 |
| 2022-02-18 | 2022-02-16 | 0.245 | 40,922,080 | -8,445 | 3.85% | 10,030,185 |
| 2022-02-14 | 2022-02-10 | 0.253 | 40,930,525 | +25,336 | 3.85% | 10,371,510 |
| 2022-02-11 | 2022-02-09 | 0.240 | 40,905,189 | -481,387 | 3.84% | 9,832,305 |
| 2022-02-10 | 2022-02-08 | 0.243 | 41,386,576 | -63,340 | 3.89% | 10,046,025 |
| 2022-02-09 | 2022-02-07 | 0.238 | 41,449,916 | -80,231 | 3.90% | 9,865,080 |
| 2022-02-07 | 2022-01-31 | 0.245 | 41,530,147 | -156,240 | 3.90% | 10,179,225 |
| 2022-01-28 | 2022-01-26 | 0.243 | 41,686,387 | +50,673 | 3.92% | 10,118,800 |
| 2022-01-27 | 2022-01-25 | 0.243 | 41,635,714 | -4,223 | 3.91% | 10,106,500 |
| 2022-01-25 | 2022-01-21 | 0.238 | 41,639,937 | -755,861 | 3.91% | 9,910,305 |
| 2022-01-19 | 2022-01-17 | 0.266 | 42,395,798 | +4,222 | 3.98% | 11,295,000 |
| 2022-01-18 | 2022-01-14 | 0.260 | 42,391,576 | +975,442 | 3.98% | 11,042,900 |
| 2022-01-17 | 2022-01-13 | 0.260 | 41,416,134 | -261,807 | 3.89% | 10,788,800 |
| 2022-01-14 | 2022-01-12 | 0.252 | 41,677,941 | +71,786 | 3.92% | 10,511,550 |
| 2022-01-13 | 2022-01-11 | 0.258 | 41,606,155 | +54,894 | 3.91% | 10,739,770 |
| 2022-01-11 | 2022-01-07 | 0.256 | 41,551,261 | +50,673 | 3.90% | 10,627,200 |
| 2022-01-10 | 2022-01-06 | 0.258 | 41,500,588 | +4,222 | 3.90% | 10,712,520 |
| 2022-01-07 | 2022-01-05 | 0.278 | 41,496,366 | -143,571 | 3.90% | 11,546,725 |
| 2022-01-06 | 2022-01-04 | 0.270 | 41,639,937 | +84,454 | 3.91% | 11,241,540 |
| 2022-01-05 | 2022-01-03 | 0.268 | 41,555,483 | -1,347,038 | 3.91% | 11,120,330 |
| 2022-01-04 | 2021-12-31 | 0.296 | 42,902,521 | -1,068,340 | 4.03% | 12,700,000 |
| 2022-01-03 | 2021-12-29 | 0.260 | 43,970,861 | -907,878 | 4.13% | 11,454,300 |
| 2021-12-30 | 2021-12-28 | 0.272 | 44,878,739 | -2,609,622 | 4.22% | 12,222,200 |
| 2021-12-29 | 2021-12-24 | 0.291 | 47,488,361 | +33,667,500 | 4.46% | 13,832,580 |
| 2021-12-28 | 2021-12-22 | 0.414 | 13,820,861 | +878,319 | 1.30% | 5,727,750 |
| 2021-12-23 | 2021-12-21 | 0.349 | 12,942,542 | +88,676 | 1.22% | 4,520,875 |
| 2021-12-22 | 2021-12-20 | 0.237 | 12,853,866 | +202,690 | 1.21% | 3,044,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 12,651,176 | -54,895 | 1.19% | 3,205,720 |
| 2021-12-20 | 2021-12-16 | 0.281 | 12,706,071 | -147,795 | 1.19% | 3,565,665 |
| 2021-12-17 | 2021-12-15 | 0.290 | 12,853,866 | -84,453 | 1.21% | 3,728,900 |
| 2021-12-16 | 2021-12-14 | 0.367 | 12,938,319 | -16,891 | 1.22% | 4,749,200 |
| 2021-12-15 | 2021-12-13 | 0.272 | 12,955,210 | -38,004 | 1.22% | 3,528,200 |
| 2021-12-14 | 2021-12-10 | 0.220 | 12,993,214 | +4,222 | 1.22% | 2,861,610 |
| 2021-12-13 | 2021-12-09 | 0.221 | 12,988,992 | +25,337 | 1.22% | 2,876,060 |
| 2021-12-10 | 2021-12-08 | 0.229 | 12,963,655 | +8,445 | 1.22% | 2,962,550 |
| 2021-12-09 | 2021-12-07 | 0.226 | 12,955,210 | +4,223 | 1.22% | 2,929,940 |
| 2021-12-08 | 2021-12-06 | 0.226 | 12,950,987 | +16,890 | 1.22% | 2,928,985 |
| 2021-12-07 | 2021-12-03 | 0.231 | 12,934,097 | -8,445 | 1.22% | 2,986,425 |
| 2021-12-06 | 2021-12-02 | 0.231 | 12,942,542 | +152,017 | 1.22% | 2,988,375 |
| 2021-12-03 | 2021-12-01 | 0.232 | 12,790,525 | +33,781 | 1.20% | 2,968,420 |
| 2021-12-02 | 2021-11-30 | 0.237 | 12,756,744 | +76,009 | 1.20% | 3,021,000 |
| 2021-12-01 | 2021-11-29 | 0.245 | 12,680,735 | -8,446 | 1.19% | 3,108,105 |
| 2021-11-30 | 2021-11-26 | 0.259 | 12,689,181 | -320,924 | 1.19% | 3,290,475 |
| 2021-11-29 | 2021-11-25 | 0.270 | 13,010,105 | -5,578,172 | 1.22% | 3,512,340 |
| 2021-11-26 | 2021-11-24 | 0.403 | 18,588,277 | -3,513,278 | 1.75% | 7,483,400 |
| 2021-11-25 | 2021-11-23 | 0.574 | 22,101,555 | +2,672,963 | 2.08% | 12,692,450 |
| 2021-11-24 | 2021-11-22 | 0.568 | 19,428,592 | -54,895 | 1.83% | 11,042,400 |
| 2021-11-23 | 2021-11-19 | 0.468 | 19,483,487 | -3,762,416 | 1.83% | 9,112,650 |
| 2021-11-22 | 2021-11-18 | 0.373 | 23,245,903 | -5,168,572 | 2.18% | 8,670,375 |
| 2021-11-19 | 2021-11-17 | 0.276 | 28,414,475 | -202,689 | 2.67% | 7,839,285 |
| 2021-11-10 | 2021-11-08 | 0.229 | 28,617,164 | +4,223 | 2.69% | 6,539,805 |
| 2021-11-08 | 2021-11-04 | 0.225 | 28,612,941 | +4,223 | 2.69% | 6,437,200 |
| 2021-11-05 | 2021-11-03 | 0.232 | 28,608,718 | -4,223 | 2.69% | 6,639,500 |
| 2021-11-01 | 2021-10-28 | 0.225 | 28,612,941 | +101,344 | 2.69% | 6,437,200 |
| 2021-10-29 | 2021-10-27 | 0.227 | 28,511,597 | +143,572 | 2.68% | 6,481,920 |
| 2021-10-28 | 2021-10-26 | 0.225 | 28,368,025 | -8,446 | 2.67% | 6,382,100 |
| 2021-10-20 | 2021-10-18 | 0.237 | 28,376,471 | +4,223 | 2.67% | 6,720,000 |
| 2021-10-08 | 2021-10-06 | 0.251 | 28,372,248 | +50,672 | 2.67% | 7,122,140 |
| 2021-10-06 | 2021-10-04 | 0.281 | 28,321,576 | -8,445 | 2.66% | 7,947,795 |
| 2021-10-04 | 2021-09-29 | 0.284 | 28,330,021 | +59,118 | 2.66% | 8,050,800 |
| 2021-09-30 | 2021-09-28 | 0.287 | 28,270,903 | +671,407 | 2.66% | 8,100,950 |
| 2021-09-29 | 2021-09-27 | 0.272 | 27,599,496 | +844,538 | 2.59% | 7,516,400 |
| 2021-09-28 | 2021-09-24 | 0.277 | 26,754,958 | +848,761 | 2.51% | 7,413,120 |
| 2021-09-27 | 2021-09-23 | 0.270 | 25,906,197 | +692,521 | 2.43% | 6,993,900 |
| 2021-09-24 | 2021-09-21 | 0.251 | 25,213,676 | +844,537 | 2.37% | 6,329,260 |
| 2021-09-23 | 2021-09-20 | 0.246 | 24,369,139 | +844,538 | 2.29% | 6,001,840 |
| 2021-09-21 | 2021-09-17 | 0.251 | 23,524,601 | +844,538 | 2.21% | 5,905,260 |
| 2021-09-20 | 2021-09-16 | 0.259 | 22,680,063 | +21,113 | 2.13% | 5,881,245 |
| 2021-09-17 | 2021-09-15 | 0.249 | 22,658,950 | +852,984 | 2.13% | 5,634,300 |
| 2021-09-16 | 2021-09-14 | 0.284 | 21,805,966 | +2,694,075 | 2.05% | 6,196,800 |
| 2021-09-15 | 2021-09-13 | 0.283 | 19,111,891 | +2,622,290 | 1.80% | 5,408,570 |
| 2021-09-14 | 2021-09-10 | 0.302 | 16,489,601 | +713,635 | 1.55% | 4,978,875 |
| 2021-09-13 | 2021-09-09 | 0.302 | 15,775,966 | +489,832 | 1.48% | 4,763,400 |
| 2021-09-10 | 2021-09-08 | 0.295 | 15,286,134 | +1,351,260 | 1.44% | 4,506,900 |
| 2021-09-09 | 2021-09-07 | 0.314 | 13,934,874 | +434,937 | 1.31% | 4,372,500 |
| 2021-09-08 | 2021-09-06 | 0.337 | 13,499,937 | -46,450 | 1.27% | 4,555,725 |
| 2021-09-07 | 2021-09-03 | 0.355 | 13,546,387 | -54,895 | 1.27% | 4,812,000 |
| 2021-09-06 | 2021-09-02 | 0.326 | 13,601,282 | -206,911 | 1.28% | 4,428,875 |
| 2021-09-01 | 2021-08-30 | 0.302 | 13,808,193 | -84,454 | 1.30% | 4,169,250 |
| 2021-08-31 | 2021-08-27 | 0.294 | 13,892,647 | -67,563 | 1.31% | 4,079,600 |
| 2021-08-26 | 2021-08-24 | 0.287 | 13,960,210 | -88,677 | 1.31% | 4,000,260 |
| 2021-08-25 | 2021-08-23 | 0.302 | 14,048,887 | -42,226 | 1.32% | 4,241,925 |
| 2021-08-24 | 2021-08-20 | 0.295 | 14,091,113 | -63,341 | 1.32% | 4,154,565 |
| 2021-08-23 | 2021-08-19 | 0.291 | 14,154,454 | -42,227 | 1.33% | 4,122,960 |
| 2021-08-20 | 2021-08-18 | 0.284 | 14,196,681 | -25,336 | 1.33% | 4,034,400 |
| 2021-08-19 | 2021-08-17 | 0.314 | 14,222,017 | +198,467 | 1.34% | 4,462,600 |
| 2021-08-18 | 2021-08-16 | 0.294 | 14,023,550 | +291,365 | 1.32% | 4,118,040 |
| 2021-08-17 | 2021-08-13 | 0.247 | 13,732,185 | -84,454 | 1.29% | 3,398,340 |
| 2021-08-16 | 2021-08-12 | 0.244 | 13,816,639 | -185,798 | 1.30% | 3,370,160 |
| 2021-08-13 | 2021-08-11 | 0.204 | 14,002,437 | -4,223 | 1.32% | 2,851,760 |
| 2021-08-11 | 2021-08-09 | 0.200 | 14,006,660 | -8,445 | 1.32% | 2,802,865 |
| 2021-08-10 | 2021-08-06 | 0.185 | 14,015,105 | +4,223 | 1.32% | 2,588,820 |
| 2021-08-06 | 2021-08-04 | 0.189 | 14,010,882 | +4,222 | 1.32% | 2,654,400 |
| 2021-08-03 | 2021-07-30 | 0.197 | 14,006,660 | +8,446 | 1.32% | 2,753,110 |
| 2021-07-28 | 2021-07-26 | 0.187 | 13,998,214 | +4,222 | 1.32% | 2,618,850 |
| 2021-07-27 | 2021-07-23 | 0.210 | 13,993,992 | -122,458 | 1.32% | 2,932,890 |
| 2021-07-26 | 2021-07-22 | 0.197 | 14,116,450 | +152,017 | 1.33% | 2,774,690 |
| 2021-07-22 | 2021-07-20 | 0.234 | 13,964,433 | -4,222 | 1.31% | 3,273,930 |
| 2021-07-20 | 2021-07-16 | 0.237 | 13,968,655 | +42,226 | 1.31% | 3,308,000 |
| 2021-07-15 | 2021-07-13 | 0.242 | 13,926,429 | -4,222 | 1.31% | 3,363,960 |
| 2021-07-14 | 2021-07-12 | 0.240 | 13,930,651 | -253,362 | 1.31% | 3,348,485 |
| 2021-07-13 | 2021-07-09 | 0.240 | 14,184,013 | -253,361 | 1.33% | 3,409,385 |
| 2021-07-12 | 2021-07-08 | 0.236 | 14,437,374 | -21,113 | 1.36% | 3,401,905 |
| 2021-07-06 | 2021-07-02 | 0.237 | 14,458,487 | -164,685 | 1.36% | 3,424,000 |
| 2021-07-05 | 2021-06-30 | 0.236 | 14,623,172 | +50,672 | 1.37% | 3,445,685 |
| 2021-07-02 | 2021-06-29 | 0.240 | 14,572,500 | -12,668 | 1.37% | 3,502,765 |
| 2021-06-30 | 2021-06-28 | 0.237 | 14,585,168 | -71,786 | 1.37% | 3,454,000 |
| 2021-06-28 | 2021-06-24 | 0.242 | 14,656,954 | +388,488 | 1.38% | 3,540,420 |
| 2021-06-25 | 2021-06-23 | 0.246 | 14,268,466 | -185,799 | 1.34% | 3,514,160 |
| 2021-06-24 | 2021-06-22 | 0.225 | 14,454,265 | -4,222 | 1.36% | 3,251,850 |
| 2021-06-23 | 2021-06-21 | 0.257 | 14,458,487 | +599,621 | 1.36% | 3,715,040 |
| 2021-06-22 | 2021-06-18 | 0.195 | 13,858,866 | -152,016 | 1.30% | 2,707,650 |
| 2021-06-21 | 2021-06-17 | 0.166 | 14,010,882 | +4,222 | 1.32% | 2,322,600 |
| 2021-06-18 | 2021-06-16 | 0.168 | 14,006,660 | +21,114 | 1.32% | 2,355,070 |
| 2021-06-17 | 2021-06-15 | 0.178 | 13,985,546 | -29,559 | 1.31% | 2,484,000 |
| 2021-06-16 | 2021-06-11 | 0.166 | 14,015,105 | +42,227 | 1.32% | 2,323,300 |
| 2021-06-07 | 2021-06-03 | 0.187 | 13,972,878 | -4,223 | 1.31% | 2,614,110 |
| 2021-06-04 | 2021-06-02 | 0.184 | 13,977,101 | -8,445 | 1.31% | 2,565,250 |
| 2021-06-03 | 2021-06-01 | 0.184 | 13,985,546 | -4,223 | 1.31% | 2,566,800 |
| 2021-06-02 | 2021-05-31 | 0.181 | 13,989,769 | -316,702 | 1.31% | 2,534,445 |
| 2021-06-01 | 2021-05-28 | 0.174 | 14,306,471 | -4,222 | 1.34% | 2,490,180 |
| 2021-05-31 | 2021-05-27 | 0.167 | 14,310,693 | -29,559 | 1.34% | 2,389,245 |
| 2021-05-27 | 2021-05-25 | 0.169 | 14,340,252 | +4,223 | 1.35% | 2,428,140 |
| 2021-05-26 | 2021-05-24 | 0.172 | 14,336,029 | +25,336 | 1.35% | 2,461,375 |
| 2021-05-25 | 2021-05-21 | 0.174 | 14,310,693 | -63,341 | 1.34% | 2,490,915 |
| 2021-05-24 | 2021-05-20 | 0.176 | 14,374,034 | -232,248 | 1.35% | 2,535,980 |
| 2021-05-21 | 2021-05-18 | 0.169 | 14,606,282 | -8,445 | 1.37% | 2,473,185 |
| 2021-05-20 | 2021-05-17 | 0.162 | 14,614,727 | +29,559 | 1.37% | 2,370,785 |
| 2021-05-18 | 2021-05-14 | 0.168 | 14,585,168 | +33,781 | 1.37% | 2,452,340 |
| 2021-05-14 | 2021-05-12 | 0.195 | 14,551,387 | +4,223 | 1.37% | 2,842,950 |
| 2021-05-13 | 2021-05-11 | 0.198 | 14,547,164 | +4,223 | 1.37% | 2,876,575 |
| 2021-05-12 | 2021-05-10 | 0.199 | 14,542,941 | +114,012 | 1.37% | 2,892,960 |
| 2021-05-11 | 2021-05-07 | 0.193 | 14,428,929 | -16,890 | 1.36% | 2,784,855 |
| 2021-05-07 | 2021-05-05 | 0.200 | 14,445,819 | +16,890 | 1.36% | 2,890,745 |
| 2021-05-06 | 2021-05-04 | 0.202 | 14,428,929 | -59,117 | 1.36% | 2,921,535 |
| 2021-05-05 | 2021-05-03 | 0.206 | 14,488,046 | -4,223 | 1.36% | 2,984,970 |
| 2021-05-04 | 2021-04-30 | 0.207 | 14,492,269 | -8,445 | 1.36% | 3,003,000 |
| 2021-04-29 | 2021-04-27 | 0.201 | 14,500,714 | +4,222 | 1.36% | 2,918,900 |
| 2021-04-27 | 2021-04-23 | 0.200 | 14,496,492 | +109,790 | 1.36% | 2,900,885 |
| 2021-04-26 | 2021-04-22 | 0.200 | 14,386,702 | -4,222 | 1.35% | 2,878,915 |
| 2021-04-22 | 2021-04-20 | 0.205 | 14,390,924 | -38,005 | 1.35% | 2,947,920 |
| 2021-04-21 | 2021-04-19 | 0.205 | 14,428,929 | +4,223 | 1.36% | 2,955,705 |
| 2021-04-20 | 2021-04-16 | 0.213 | 14,424,706 | -333,592 | 1.36% | 3,074,400 |
| 2021-04-16 | 2021-04-14 | 0.213 | 14,758,298 | +33,781 | 1.39% | 3,145,500 |
| 2021-04-14 | 2021-04-12 | 0.219 | 14,724,517 | -80,231 | 1.38% | 3,225,475 |
| 2021-04-13 | 2021-04-09 | 0.213 | 14,804,748 | +4,223 | 1.39% | 3,155,400 |
| 2021-04-12 | 2021-04-08 | 0.214 | 14,800,525 | +97,122 | 1.39% | 3,172,025 |
| 2021-04-09 | 2021-04-07 | 0.223 | 14,703,403 | -228,026 | 1.38% | 3,273,080 |
| 2021-04-08 | 2021-04-01 | 0.227 | 14,931,429 | -4,222 | 1.40% | 3,394,560 |
| 2021-04-07 | 2021-03-31 | 0.230 | 14,935,651 | -12,668 | 1.40% | 3,430,890 |
| 2021-04-01 | 2021-03-30 | 0.230 | 14,948,319 | -33,782 | 1.40% | 3,433,800 |
| 2021-03-30 | 2021-03-26 | 0.233 | 14,982,101 | +80,231 | 1.41% | 3,494,780 |
| 2021-03-29 | 2021-03-25 | 0.234 | 14,901,870 | +59,118 | 1.40% | 3,493,710 |
| 2021-03-26 | 2021-03-24 | 0.234 | 14,842,752 | -46,450 | 1.39% | 3,479,850 |
| 2021-03-25 | 2021-03-23 | 0.233 | 14,889,202 | +4,223 | 1.40% | 3,473,110 |
| 2021-03-24 | 2021-03-22 | 0.237 | 14,884,979 | +135,126 | 1.40% | 3,525,000 |
| 2021-03-23 | 2021-03-19 | 0.237 | 14,749,853 | +4,223 | 1.39% | 3,493,000 |
| 2021-03-19 | 2021-03-17 | 0.236 | 14,745,630 | +8,445 | 1.39% | 3,474,540 |
| 2021-03-18 | 2021-03-16 | 0.242 | 14,737,185 | -8,445 | 1.38% | 3,559,800 |
| 2021-03-17 | 2021-03-15 | 0.238 | 14,745,630 | -97,122 | 1.39% | 3,509,460 |
| 2021-03-16 | 2021-03-12 | 0.244 | 14,842,752 | +190,021 | 1.39% | 3,620,450 |
| 2021-03-15 | 2021-03-11 | 0.244 | 14,652,731 | -71,786 | 1.38% | 3,574,100 |
| 2021-03-12 | 2021-03-10 | 0.258 | 14,724,517 | -42,227 | 1.38% | 3,800,830 |
| 2021-03-11 | 2021-03-09 | 0.239 | 14,766,744 | +12,668 | 1.39% | 3,531,970 |
| 2021-03-09 | 2021-03-05 | 0.243 | 14,754,076 | +12,668 | 1.39% | 3,581,350 |
| 2021-03-08 | 2021-03-04 | 0.247 | 14,741,408 | +16,891 | 1.39% | 3,648,095 |
| 2021-03-05 | 2021-03-03 | 0.249 | 14,724,517 | +88,677 | 1.38% | 3,661,350 |
| 2021-03-04 | 2021-03-02 | 0.246 | 14,635,840 | -12,668 | 1.38% | 3,604,640 |
| 2021-03-03 | 2021-03-01 | 0.247 | 14,648,508 | -33,782 | 1.38% | 3,625,105 |
| 2021-02-25 | 2021-02-23 | 0.253 | 14,682,290 | -42,227 | 1.38% | 3,720,390 |
| 2021-02-24 | 2021-02-22 | 0.247 | 14,724,517 | -16,891 | 1.38% | 3,643,915 |
| 2021-02-22 | 2021-02-18 | 0.250 | 14,741,408 | -8,445 | 1.39% | 3,683,005 |
| 2021-02-19 | 2021-02-17 | 0.249 | 14,749,853 | -76,008 | 1.39% | 3,667,650 |
| 2021-02-18 | 2021-02-16 | 0.249 | 14,825,861 | +42,227 | 1.39% | 3,686,550 |
| 2021-02-17 | 2021-02-11 | 0.255 | 14,783,634 | -12,669 | 1.39% | 3,763,575 |
| 2021-02-10 | 2021-02-08 | 0.250 | 14,796,303 | +25,337 | 1.39% | 3,696,720 |
| 2021-02-09 | 2021-02-05 | 0.257 | 14,770,966 | +25,336 | 1.39% | 3,795,330 |
| 2021-02-08 | 2021-02-04 | 0.260 | 14,745,630 | +4,222 | 1.39% | 3,841,200 |
| 2021-02-05 | 2021-02-03 | 0.270 | 14,741,408 | -63,340 | 1.39% | 3,979,740 |
| 2021-02-04 | 2021-02-02 | 0.257 | 14,804,748 | -12,668 | 1.39% | 3,804,010 |
| 2021-02-03 | 2021-02-01 | 0.265 | 14,817,416 | +54,895 | 1.39% | 3,930,080 |
| 2021-02-02 | 2021-01-29 | 0.250 | 14,762,521 | -16,891 | 1.39% | 3,688,280 |
| 2021-01-29 | 2021-01-27 | 0.257 | 14,779,412 | -8,445 | 1.39% | 3,797,500 |
| 2021-01-28 | 2021-01-26 | 0.270 | 14,787,857 | -173,130 | 1.39% | 3,992,280 |
| 2021-01-27 | 2021-01-25 | 0.255 | 14,960,987 | -185,799 | 1.41% | 3,808,725 |
| 2021-01-26 | 2021-01-22 | 0.262 | 15,146,786 | -299,811 | 1.42% | 3,963,635 |
| 2021-01-25 | 2021-01-21 | 0.249 | 15,446,597 | -2,791,197 | 1.45% | 3,840,900 |
| 2021-01-22 | 2021-01-20 | 0.251 | 18,237,794 | -4,223 | 1.71% | 4,578,140 |
| 2021-01-21 | 2021-01-19 | 0.250 | 18,242,017 | -8,445 | 1.71% | 4,557,600 |
| 2021-01-20 | 2021-01-18 | 0.247 | 18,250,462 | -253,362 | 1.72% | 4,516,490 |
| 2021-01-19 | 2021-01-15 | 0.246 | 18,503,824 | +177,353 | 1.74% | 4,557,280 |
| 2021-01-18 | 2021-01-14 | 0.249 | 18,326,471 | +16,891 | 1.72% | 4,557,000 |
| 2021-01-15 | 2021-01-13 | 0.245 | 18,309,580 | -464,496 | 1.72% | 4,487,760 |
| 2021-01-14 | 2021-01-12 | 0.247 | 18,774,076 | -109,790 | 1.76% | 4,646,070 |
| 2021-01-13 | 2021-01-11 | 0.249 | 18,883,866 | -29,558 | 1.77% | 4,695,600 |
| 2021-01-12 | 2021-01-08 | 0.249 | 18,913,424 | -637,626 | 1.78% | 4,702,950 |
| 2021-01-11 | 2021-01-07 | 0.244 | 19,551,050 | -8,446 | 1.84% | 4,768,900 |
| 2021-01-08 | 2021-01-06 | 0.238 | 19,559,496 | -126,680 | 1.84% | 4,655,160 |
| 2021-01-07 | 2021-01-05 | 0.240 | 19,686,176 | -25,337 | 1.85% | 4,731,930 |
| 2021-01-06 | 2021-01-04 | 0.240 | 19,711,513 | +59,118 | 1.85% | 4,738,020 |
| 2021-01-05 | 2020-12-31 | 0.240 | 19,652,395 | -12,668 | 1.85% | 4,723,810 |
| 2021-01-04 | 2020-12-29 | 0.243 | 19,665,063 | +4,223 | 1.85% | 4,773,425 |
| 2020-12-30 | 2020-12-28 | 0.242 | 19,660,840 | -456,051 | 1.85% | 4,749,120 |
| 2020-12-29 | 2020-12-24 | 0.232 | 20,116,891 | -139,348 | 1.89% | 4,668,720 |
| 2020-12-28 | 2020-12-22 | 0.236 | 20,256,239 | -202,690 | 1.90% | 4,773,015 |
| 2020-12-23 | 2020-12-21 | 0.243 | 20,458,929 | -384,264 | 1.92% | 4,966,125 |
| 2020-12-22 | 2020-12-18 | 0.239 | 20,843,193 | +16,890 | 1.96% | 4,985,360 |
| 2020-12-21 | 2020-12-17 | 0.237 | 20,826,303 | -190,021 | 1.96% | 4,932,000 |
| 2020-12-18 | 2020-12-16 | 0.243 | 21,016,324 | -33,781 | 1.98% | 5,101,425 |
| 2020-12-17 | 2020-12-15 | 0.240 | 21,050,105 | +92,899 | 1.98% | 5,059,775 |
| 2020-12-16 | 2020-12-14 | 0.253 | 20,957,206 | +29,559 | 1.97% | 5,310,410 |
| 2020-12-15 | 2020-12-11 | 0.253 | 20,927,647 | -177,353 | 1.97% | 5,302,920 |
| 2020-12-14 | 2020-12-10 | 0.237 | 21,105,000 | +80,231 | 1.98% | 4,998,000 |
| 2020-12-11 | 2020-12-09 | 0.246 | 21,024,769 | +147,794 | 1.98% | 5,178,160 |
| 2020-12-10 | 2020-12-08 | 0.243 | 20,876,975 | -122,458 | 1.96% | 5,067,600 |
| 2020-12-09 | 2020-12-07 | 0.252 | 20,999,433 | +185,799 | 1.97% | 5,296,245 |
| 2020-12-08 | 2020-12-04 | 0.260 | 20,813,634 | +67,563 | 1.96% | 5,421,900 |
| 2020-12-07 | 2020-12-03 | 0.262 | 20,746,071 | -33,782 | 1.95% | 5,428,865 |
| 2020-12-04 | 2020-12-02 | 0.262 | 20,779,853 | -168,908 | 1.95% | 5,437,705 |
| 2020-12-03 | 2020-12-01 | 0.259 | 20,948,761 | -173,130 | 1.97% | 5,432,295 |
| 2020-12-02 | 2020-11-30 | 0.263 | 21,121,891 | +16,891 | 1.98% | 5,552,220 |
| 2020-12-01 | 2020-11-27 | 0.264 | 21,105,000 | -38,004 | 1.98% | 5,572,770 |
| 2020-11-30 | 2020-11-26 | 0.264 | 21,143,004 | +4,222 | 1.99% | 5,582,805 |
| 2020-11-27 | 2020-11-25 | 0.275 | 21,138,782 | -42,226 | 1.99% | 5,806,960 |
| 2020-11-26 | 2020-11-24 | 0.277 | 21,181,008 | -253,362 | 1.99% | 5,868,720 |
| 2020-11-25 | 2020-11-23 | 0.260 | 21,434,370 | +25,336 | 2.01% | 5,583,600 |
| 2020-11-24 | 2020-11-20 | 0.268 | 21,409,034 | +42,227 | 2.01% | 5,729,100 |
| 2020-11-23 | 2020-11-19 | 0.265 | 21,366,807 | -50,672 | 2.01% | 5,667,200 |
| 2020-11-20 | 2020-11-18 | 0.275 | 21,417,479 | -156,239 | 2.01% | 5,883,520 |
| 2020-11-19 | 2020-11-17 | 0.257 | 21,573,718 | -384,265 | 2.03% | 5,543,265 |
| 2020-11-18 | 2020-11-16 | 0.277 | 21,957,983 | -160,462 | 2.06% | 6,084,000 |
| 2020-11-17 | 2020-11-13 | 0.285 | 22,118,445 | -8,446 | 2.08% | 6,311,790 |
| 2020-11-16 | 2020-11-12 | 0.302 | 22,126,891 | -460,273 | 2.08% | 6,681,000 |
| 2020-11-13 | 2020-11-11 | 0.361 | 22,587,164 | +1,976,219 | 2.12% | 8,157,225 |
| 2020-11-12 | 2020-11-10 | 0.367 | 20,610,945 | -1,249,916 | 1.94% | 7,565,550 |
| 2020-11-11 | 2020-11-09 | 0.320 | 21,860,861 | -5,367,038 | 2.05% | 6,988,950 |
| 2020-11-10 | 2020-11-06 | 0.295 | 27,227,899 | -4,982,773 | 2.56% | 8,027,760 |
| 2020-11-09 | 2020-11-05 | 0.287 | 32,210,672 | +11,844,643 | 3.03% | 9,229,880 |
| 2020-11-06 | 2020-11-04 | 0.252 | 20,366,029 | +88,676 | 1.91% | 5,136,495 |
| 2020-11-05 | 2020-11-03 | 0.246 | 20,277,353 | -12,668 | 1.91% | 4,994,080 |
| 2020-11-04 | 2020-11-02 | 0.246 | 20,290,021 | -122,458 | 1.91% | 4,997,200 |
| 2020-11-03 | 2020-10-30 | 0.252 | 20,412,479 | -152,017 | 1.92% | 5,148,210 |
| 2020-11-02 | 2020-10-29 | 0.252 | 20,564,496 | -59,117 | 1.93% | 5,186,550 |
| 2020-10-30 | 2020-10-28 | 0.246 | 20,623,613 | +76,008 | 1.94% | 5,079,360 |
| 2020-10-29 | 2020-10-27 | 0.245 | 20,547,605 | -42,227 | 1.93% | 5,036,310 |
| 2020-10-28 | 2020-10-23 | 0.250 | 20,589,832 | +4,223 | 1.93% | 5,144,180 |
| 2020-10-27 | 2020-10-22 | 0.251 | 20,585,609 | +29,559 | 1.93% | 5,167,500 |
| 2020-10-23 | 2020-10-21 | 0.252 | 20,556,050 | +447,605 | 1.93% | 5,184,420 |
| 2020-10-22 | 2020-10-20 | 0.251 | 20,108,445 | +8,445 | 1.89% | 5,047,720 |
| 2020-10-21 | 2020-10-19 | 0.257 | 20,100,000 | -164,685 | 1.89% | 5,164,600 |
| 2020-10-20 | 2020-10-16 | 0.250 | 20,264,685 | -76,008 | 1.90% | 5,062,945 |
| 2020-10-19 | 2020-10-15 | 0.253 | 20,340,693 | -16,891 | 1.91% | 5,154,190 |
| 2020-10-16 | 2020-10-14 | 0.252 | 20,357,584 | -333,592 | 1.91% | 5,134,365 |
| 2020-10-15 | 2020-10-12 | 0.249 | 20,691,176 | -713,635 | 1.94% | 5,145,000 |
| 2020-10-14 | 2020-10-09 | 0.252 | 21,404,811 | +164,685 | 2.01% | 5,398,485 |
| 2020-10-12 | 2020-10-08 | 0.262 | 21,240,126 | -422,269 | 2.00% | 5,558,150 |
| 2020-10-09 | 2020-10-07 | 0.247 | 21,662,395 | +76,008 | 2.04% | 5,360,850 |
| 2020-10-08 | 2020-10-06 | 0.246 | 21,586,387 | -168,907 | 2.03% | 5,316,480 |
| 2020-10-07 | 2020-10-05 | 0.242 | 21,755,294 | +122,458 | 2.04% | 5,255,040 |
| 2020-10-06 | 2020-09-30 | 0.244 | 21,632,836 | +97,122 | 2.03% | 5,276,690 |
| 2020-10-05 | 2020-09-29 | 0.249 | 21,535,714 | -510,946 | 2.02% | 5,355,000 |
| 2020-09-30 | 2020-09-28 | 0.249 | 22,046,660 | -679,853 | 2.07% | 5,482,050 |
| 2020-09-29 | 2020-09-25 | 0.253 | 22,726,513 | -312,479 | 2.14% | 5,758,740 |
| 2020-09-28 | 2020-09-24 | 0.256 | 23,038,992 | +456,051 | 2.17% | 5,892,480 |
| 2020-09-25 | 2020-09-23 | 0.276 | 22,582,941 | -253,362 | 2.12% | 6,230,420 |
| 2020-09-24 | 2020-09-22 | 0.259 | 22,836,303 | -840,315 | 2.15% | 5,921,760 |
| 2020-09-23 | 2020-09-21 | 0.255 | 23,676,618 | -3,086,785 | 2.23% | 6,027,525 |
| 2020-09-22 | 2020-09-18 | 0.279 | 26,763,403 | -1,321,702 | 2.52% | 7,478,840 |
| 2020-09-21 | 2020-09-17 | 0.284 | 28,085,105 | -751,639 | 2.64% | 7,981,200 |
| 2020-09-18 | 2020-09-16 | 0.296 | 28,836,744 | +1,765,084 | 2.71% | 8,536,250 |
| 2020-09-17 | 2020-09-15 | 0.291 | 27,071,660 | -1,110,567 | 2.54% | 7,885,530 |
| 2020-09-16 | 2020-09-14 | 0.332 | 28,182,227 | -823,424 | 2.65% | 9,343,600 |
| 2020-09-15 | 2020-09-11 | 2.072 | 29,005,651 | +9,315,252 | 2.73% | 60,103,749 |
| 2020-09-14 | 2020-09-10 | 2.072 | 19,690,399 | +2,014,223 | 1.85% | 40,801,250 |
| 2020-09-11 | 2020-09-09 | 2.013 | 17,676,176 | -502,500 | 1.66% | 35,580,999 |
| 2020-09-10 | 2020-09-08 | 2.060 | 18,178,676 | -1,439,937 | 1.71% | 37,453,499 |
| 2020-09-09 | 2020-09-07 | 2.108 | 19,618,613 | -185,799 | 1.84% | 41,349,399 |
| 2020-09-08 | 2020-09-04 | 2.155 | 19,804,412 | -646,071 | 1.86% | 42,679,001 |
| 2020-09-07 | 2020-09-03 | 2.131 | 20,450,483 | -1,233,025 | 1.92% | 43,587,000 |
| 2020-09-04 | 2020-09-02 | 2.120 | 21,683,508 | -143,572 | 2.04% | 45,958,249 |
| 2020-09-03 | 2020-09-01 | 2.096 | 21,827,080 | +342,038 | 2.05% | 45,745,650 |
| 2020-09-02 | 2020-08-31 | 2.084 | 21,485,042 | -270,252 | 2.02% | 44,774,400 |
| 2020-09-01 | 2020-08-28 | 2.048 | 21,755,294 | -1,351,261 | 2.04% | 44,564,800 |
| 2020-08-31 | 2020-08-27 | 1.966 | 23,106,555 | +633,404 | 2.17% | 45,417,601 |
| 2020-08-28 | 2020-08-26 | 1.989 | 22,473,151 | +278,697 | 2.11% | 44,704,799 |
| 2020-08-27 | 2020-08-25 | 1.989 | 22,194,454 | +76,009 | 2.09% | 44,150,400 |
| 2020-08-26 | 2020-08-24 | 1.966 | 22,118,445 | +451,827 | 2.08% | 43,475,399 |
| 2020-08-25 | 2020-08-21 | 1.966 | 21,666,618 | +705,189 | 2.04% | 42,587,301 |
| 2020-08-24 | 2020-08-20 | 2.001 | 20,961,429 | +14,876,534 | 1.97% | 41,945,801 |
| 2020-08-21 | 2020-08-19 | 1.918 | 6,084,895 | -1,064,118 | 0.57% | 11,672,100 |
| 2020-08-20 | 2020-08-18 | 1.871 | 7,149,013 | +2,892,542 | 0.67% | 13,374,701 |
| 2020-08-19 | 2020-08-17 | 1.729 | 4,256,471 | -4,450,714 | 0.40% | 7,358,401 |
| 2020-08-18 | 2020-08-14 | 1.646 | 8,707,185 | +1,304,811 | 0.82% | 14,330,900 |
| 2020-08-17 | 2020-08-13 | 1.516 | 7,402,374 | +6,638,067 | 0.70% | 11,219,200 |
| 2020-08-14 | 2020-08-12 | 1.314 | 764,307 | -21,113 | 0.07% | 1,004,550 |
| 2020-08-13 | 2020-08-11 | 1.231 | 785,420 | -46,450 | 0.07% | 967,200 |
| 2020-08-12 | 2020-08-10 | 1.255 | 831,870 | -692,521 | 0.08% | 1,044,100 |
| 2020-08-11 | 2020-08-07 | 1.231 | 1,524,391 | -304,033 | 0.14% | 1,877,200 |
| 2020-08-10 | 2020-08-06 | 1.267 | 1,828,424 | +1,055,672 | 0.17% | 2,316,550 |
| 2020-08-07 | 2020-08-05 | 1.172 | 772,752 | +4,223 | 0.07% | 905,850 |
| 2020-08-05 | 2020-08-03 | 1.196 | 768,529 | -177,353 | 0.07% | 919,100 |
| 2020-08-04 | 2020-07-31 | 1.291 | 945,882 | -21,114 | 0.09% | 1,220,800 |
| 2020-08-03 | 2020-07-30 | 1.279 | 966,996 | +337,815 | 0.09% | 1,236,600 |
| 2020-07-31 | 2020-07-29 | 1.314 | 629,181 | -519,390 | 0.06% | 826,950 |
| 2020-07-30 | 2020-07-28 | 1.291 | 1,148,571 | -33,782 | 0.11% | 1,482,399 |
| 2020-07-29 | 2020-07-27 | 1.302 | 1,182,353 | -25,336 | 0.11% | 1,540,000 |
| 2020-07-28 | 2020-07-24 | 1.267 | 1,207,689 | -506,723 | 0.11% | 1,530,100 |
| 2020-07-27 | 2020-07-23 | 1.243 | 1,714,412 | -152,017 | 0.16% | 2,131,500 |
| 2020-07-24 | 2020-07-22 | 1.220 | 1,866,429 | -1,283,697 | 0.18% | 2,276,301 |
| 2020-07-23 | 2020-07-21 | 1.172 | 3,150,126 | +12,668 | 0.30% | 3,692,700 |
| 2020-07-22 | 2020-07-20 | 1.172 | 3,137,458 | -633,403 | 0.29% | 3,677,850 |
| 2020-07-21 | 2020-07-17 | 1.184 | 3,770,861 | -688,299 | 0.35% | 4,465,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 4,459,160 | -114,012 | 0.42% | 5,174,400 |
| 2020-07-17 | 2020-07-15 | 1.160 | 4,573,172 | +12,668 | 0.43% | 5,306,700 |
| 2020-07-16 | 2020-07-14 | 1.172 | 4,560,504 | -223,803 | 0.43% | 5,346,000 |
| 2020-07-15 | 2020-07-13 | 1.172 | 4,784,307 | -215,357 | 0.45% | 5,608,350 |
| 2020-07-14 | 2020-07-10 | 1.160 | 4,999,664 | +173,130 | 0.47% | 5,801,600 |
| 2020-07-13 | 2020-07-09 | 1.113 | 4,826,534 | -5,105,231 | 0.45% | 5,372,100 |
| 2020-07-10 | 2020-07-08 | 1.066 | 9,931,765 | +1,727,080 | 0.93% | 10,584,000 |
| 2020-07-09 | 2020-07-07 | 1.066 | 8,204,685 | +3,344,370 | 0.77% | 8,743,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 4,860,315 | +1,372,374 | 0.46% | 5,294,600 |
| 2020-07-07 | 2020-07-03 | 1.042 | 3,487,941 | +844,538 | 0.33% | 3,634,400 |
| 2020-07-06 | 2020-07-02 | 0.971 | 2,643,403 | +2,373,151 | 0.25% | 2,566,600 |
| 2020-07-03 | 2020-06-30 | 0.935 | 270,252 | -329,370 | 0.03% | 252,800 |
| 2020-07-02 | 2020-06-29 | 0.995 | 599,622 | -206,912 | 0.06% | 596,400 |
| 2020-06-30 | 2020-06-26 | 0.900 | 806,534 | +173,131 | 0.08% | 725,800 |
| 2020-06-29 | 2020-06-24 | 0.841 | 633,403 | +97,121 | 0.06% | 532,500 |
| 2020-06-24 | 2020-06-22 | 0.710 | 536,282 | +4,223 | 0.05% | 381,000 |
| 2020-06-23 | 2020-06-19 | 0.710 | 532,059 | +21,114 | 0.05% | 378,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 510,945 | +16,890 | 0.05% | 363,000 |
| 2020-06-19 | 2020-06-17 | 0.710 | 494,055 | -8,445 | 0.05% | 351,000 |
| 2020-06-18 | 2020-06-16 | 0.710 | 502,500 | -4,223 | 0.05% | 357,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 506,723 | -4,222 | 0.05% | 366,000 |
| 2020-06-16 | 2020-06-12 | 0.722 | 510,945 | -439,160 | 0.05% | 369,050 |
| 2020-06-15 | 2020-06-11 | 0.651 | 950,105 | +8,445 | 0.09% | 618,750 |
| 2020-06-12 | 2020-06-10 | 0.604 | 941,660 | -16,890 | 0.09% | 568,650 |
| 2020-06-09 | 2020-06-05 | 0.628 | 958,550 | +337,815 | 0.09% | 601,550 |
| 2020-06-08 | 2020-06-04 | 0.639 | 620,735 | +42,227 | 0.06% | 396,900 |
| 2020-06-05 | 2020-06-03 | 0.651 | 578,508 | -126,681 | 0.05% | 376,750 |
| 2020-06-03 | 2020-06-01 | 0.675 | 705,189 | +84,454 | 0.07% | 475,950 |
| 2020-06-02 | 2020-05-29 | 0.616 | 620,735 | +8,445 | 0.06% | 382,200 |
| 2020-06-01 | 2020-05-28 | 0.580 | 612,290 | +80,231 | 0.06% | 355,250 |
| 2020-05-29 | 2020-05-27 | 0.586 | 532,059 | +206,912 | 0.05% | 311,850 |
| 2020-05-28 | 2020-05-26 | 0.746 | 325,147 | +33,781 | 0.03% | 242,550 |
| 2020-05-27 | 2020-05-25 | 0.639 | 291,366 | +8,446 | 0.03% | 186,300 |
| 2020-05-26 | 2020-05-22 | 0.586 | 282,920 | +160,462 | 0.03% | 165,825 |
| 2020-05-25 | 2020-05-21 | 0.574 | 122,458 | +4,223 | 0.01% | 70,325 |
| 2020-05-22 | 2020-05-20 | 0.568 | 118,235 | -29,559 | 0.01% | 67,200 |
| 2020-05-21 | 2020-05-19 | 0.574 | 147,794 | -97,122 | 0.01% | 84,875 |
| 2020-05-20 | 2020-05-18 | 0.503 | 244,916 | +152,017 | 0.02% | 123,250 |
| 2020-05-19 | 2020-05-15 | 0.497 | 92,899 | -88,677 | 0.01% | 46,200 |
| 2020-05-15 | 2020-05-13 | 0.480 | 181,576 | -21,113 | 0.02% | 87,075 |
| 2020-05-14 | 2020-05-12 | 0.491 | 202,689 | +46,450 | 0.02% | 99,600 |
| 2020-05-13 | 2020-05-11 | 0.485 | 156,239 | +16,890 | 0.01% | 75,850 |
| 2020-05-12 | 2020-05-08 | 0.491 | 139,349 | -54,895 | 0.01% | 68,475 |
| 2020-05-11 | 2020-05-07 | 0.491 | 194,244 | -4,222 | 0.02% | 95,450 |
| 2020-05-08 | 2020-05-06 | 0.485 | 198,466 | -59,118 | 0.02% | 96,350 |
| 2020-05-07 | 2020-05-05 | 0.503 | 257,584 | -21,113 | 0.02% | 129,625 |
| 2020-05-06 | 2020-05-04 | 0.491 | 278,697 | +71,785 | 0.03% | 136,950 |
| 2020-05-05 | 2020-04-29 | 0.497 | 206,912 | -4,222 | 0.02% | 102,900 |
| 2020-05-04 | 2020-04-28 | 0.562 | 211,134 | 0.02% | 118,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy