History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 1,365,000 +0 0.11% 288,015
2025-10-13 2025-10-09 0.212 1,365,000 +0 0.11% 289,380
2025-10-10 2025-10-08 0.215 1,365,000 +20,000 0.11% 293,475
2025-10-09 2025-10-06 0.215 1,345,000 +10,000 0.11% 289,175
2025-10-08 2025-10-03 0.225 1,335,000 +160,000 0.11% 300,375
2025-09-16 2025-09-12 0.187 1,175,000 -5,000 0.09% 219,725
2025-09-11 2025-09-09 0.166 1,180,000 +5,000 0.09% 195,880
2025-09-10 2025-09-08 0.170 1,175,000 -5,000 0.09% 199,750
2025-09-09 2025-09-05 0.160 1,180,000 +10,000 0.09% 188,800
2025-09-08 2025-09-04 0.162 1,170,000 +20,000 0.09% 189,540
2025-09-05 2025-09-03 0.178 1,150,000 +15,000 0.09% 204,700
2025-09-02 2025-08-29 0.188 1,135,000 +65,000 0.09% 213,380
2025-09-01 2025-08-28 0.282 1,070,000 +45,000 0.08% 301,538
2025-08-29 2025-08-27 0.276 1,025,000 +201,576 0.08% 282,788
2025-08-28 2025-08-26 0.284 823,424 +12,668 0.08% 234,000
2025-08-27 2025-08-25 0.290 810,756 -16,891 0.08% 235,200
2025-08-26 2025-08-22 0.290 827,647 +8,445 0.08% 240,100
2025-08-25 2025-08-21 0.282 819,202 +114,013 0.08% 230,860
2025-08-22 2025-08-20 0.264 705,189 +350,483 0.07% 186,205
2025-08-21 2025-08-19 0.285 354,706 +333,593 0.03% 101,220
2025-08-01 2025-07-30 0.156 21,113 -38,005 0.00% 3,300
2025-07-10 2025-07-08 0.142 59,118 +8,446 0.01% 8,400
2025-06-25 2025-06-23 0.123 50,672 +29,559 0.00% 6,240
2024-11-15 2024-11-13 0.169 21,113 -76,009 0.00% 3,575
2024-10-09 2024-10-07 0.207 97,122 +76,009 0.01% 20,125
2024-09-25 2024-09-23 0.169 21,113 -63,341 0.00% 3,575
2024-09-04 2024-09-02 0.204 84,454 -84,454 0.01% 17,200
2024-06-28 2024-06-26 0.199 168,908 +25,337 0.02% 33,600
2024-06-26 2024-06-24 0.218 143,571 +8,445 0.01% 31,280
2024-06-13 2024-06-11 0.231 135,126 +21,113 0.01% 31,200
2024-06-11 2024-06-06 0.236 114,013 +29,559 0.01% 26,865
2024-06-07 2024-06-05 0.231 84,454 -80,231 0.01% 19,500
2024-06-05 2024-06-03 0.197 164,685 +25,336 0.02% 32,370
2024-06-03 2024-05-30 0.195 139,349 +38,004 0.01% 27,225
2024-05-28 2024-05-24 0.194 101,345 +80,232 0.01% 19,680
2023-06-29 2023-06-27 0.219 21,113 -59,118 0.00% 4,625
2023-06-28 2023-06-26 0.201 80,231 -12,668 0.01% 16,150
2023-06-09 2023-06-07 0.185 92,899 -46,450 0.01% 17,160
2023-06-08 2023-06-06 0.182 139,349 +4,223 0.01% 25,410
2023-05-29 2023-05-24 0.172 135,126 -84,454 0.01% 23,200
2023-05-02 2023-04-27 0.194 219,580 -25,336 0.02% 42,640
2023-04-21 2023-04-19 0.198 244,916 -50,672 0.02% 48,430
2023-03-30 2023-03-28 0.206 295,588 +274,475 0.03% 60,900
2022-11-10 2022-11-08 0.296 21,113 -118,236 0.00% 6,250
2022-11-09 2022-11-07 0.274 139,349 +118,236 0.01% 38,115
2022-11-02 2022-10-31 1.101 21,113 -59,118 0.00% 23,250
2022-11-01 2022-10-28 0.924 80,231 +8,445 0.01% 74,100
2022-10-31 2022-10-27 0.935 71,786 +50,673 0.01% 67,150
2022-10-14 2022-10-12 0.628 21,113 -185,799 0.00% 13,250
2022-10-13 2022-10-11 0.574 206,912 +16,891 0.02% 118,825
2022-10-06 2022-10-03 0.557 190,021 +101,345 0.02% 105,750
2022-10-05 2022-09-30 0.551 88,676 +67,563 0.01% 48,825
2022-10-03 2022-09-29 0.557 21,113 -59,118 0.00% 11,750
2022-09-30 2022-09-28 0.533 80,231 +46,449 0.01% 42,750
2022-09-28 2022-09-26 0.551 33,782 -46,449 0.00% 18,600
2022-09-27 2022-09-23 0.503 80,231 +59,118 0.01% 40,375
2022-09-23 2022-09-21 0.450 21,113 -54,895 0.00% 9,500
2022-09-22 2022-09-20 0.409 76,008 -25,337 0.01% 31,050
2022-09-20 2022-09-16 0.391 101,345 +16,891 0.01% 39,600
2022-09-14 2022-09-09 0.391 84,454 +12,668 0.01% 33,000
2022-09-06 2022-09-02 0.409 71,786 +25,336 0.01% 29,325
2022-08-23 2022-08-19 0.385 46,450 +25,337 0.00% 17,875
2022-08-18 2022-08-16 0.420 21,113 -198,467 0.00% 8,875
2022-08-16 2022-08-12 0.343 219,580 +25,336 0.02% 75,400
2022-08-15 2022-08-11 0.385 194,244 -71,785 0.02% 74,750
2022-08-10 2022-08-08 0.397 266,029 +244,916 0.02% 105,525
2022-07-14 2022-07-12 0.450 21,113 -1,794,643 0.00% 9,500
2022-07-12 2022-07-08 0.414 1,815,756 +42,227 0.17% 752,500
2022-07-11 2022-07-07 0.426 1,773,529 -105,568 0.17% 756,000
2022-07-07 2022-07-05 0.332 1,879,097 -84,453 0.18% 623,000
2022-07-06 2022-07-04 0.258 1,963,550 -33,782 0.18% 506,850
2022-07-04 2022-06-29 0.237 1,997,332 -16,891 0.19% 473,000
2022-06-29 2022-06-27 0.230 2,014,223 -16,890 0.19% 462,690
2022-06-23 2022-06-21 0.239 2,031,113 +16,890 0.19% 485,810
2022-06-21 2022-06-17 0.227 2,014,223 +21,114 0.19% 457,920
2022-06-20 2022-06-16 0.214 1,993,109 +59,117 0.19% 427,160
2022-06-17 2022-06-15 0.225 1,933,992 +8,446 0.18% 435,100
2022-06-16 2022-06-14 0.223 1,925,546 +16,891 0.18% 428,640
2022-06-15 2022-06-13 0.237 1,908,655 +38,004 0.18% 452,000
2022-06-14 2022-06-10 0.244 1,870,651 +25,336 0.18% 456,290
2022-06-13 2022-06-09 0.249 1,845,315 +16,891 0.17% 458,850
2022-06-10 2022-06-08 0.258 1,828,424 +76,008 0.17% 471,970
2022-06-09 2022-06-07 0.271 1,752,416 +25,336 0.16% 475,175
2022-06-06 2022-06-01 0.225 1,727,080 +126,681 0.16% 388,550
2022-06-01 2022-05-30 0.206 1,600,399 +266,029 0.15% 329,730
2022-05-31 2022-05-27 0.191 1,334,370 +29,559 0.13% 254,380
2022-05-30 2022-05-26 0.194 1,304,811 +8,445 0.12% 253,380
2022-05-16 2022-05-12 0.199 1,296,366 -33,781 0.12% 257,880
2022-05-06 2022-05-04 0.201 1,330,147 +25,336 0.12% 267,750
2022-05-03 2022-04-28 0.206 1,304,811 -8,445 0.12% 268,830
2022-04-29 2022-04-27 0.207 1,313,256 -25,336 0.12% 272,125
2022-04-28 2022-04-26 0.219 1,338,592 +50,672 0.13% 293,225
2022-04-27 2022-04-25 0.208 1,287,920 +25,336 0.12% 268,400
2022-04-26 2022-04-22 0.219 1,262,584 -8,445 0.12% 276,575
2022-04-25 2022-04-21 0.219 1,271,029 -33,782 0.12% 278,425
2022-04-22 2022-04-20 0.220 1,304,811 +12,668 0.12% 287,370
2022-04-14 2022-04-12 0.213 1,292,143 +25,336 0.12% 275,400
2022-04-12 2022-04-08 0.213 1,266,807 +38,004 0.12% 270,000
2022-04-11 2022-04-07 0.194 1,228,803 +667,185 0.12% 238,620
2022-04-08 2022-04-06 0.178 561,618 +54,895 0.05% 99,750
2022-04-07 2022-04-04 0.201 506,723 +42,227 0.05% 102,000
2022-04-01 2022-03-30 0.214 464,496 +12,668 0.04% 99,550
2022-03-28 2022-03-24 0.214 451,828 +320,925 0.04% 96,835
2022-02-24 2022-02-22 0.240 130,903 -50,673 0.01% 31,465
2022-02-21 2022-02-17 0.239 181,576 -50,672 0.02% 43,430
2022-02-17 2022-02-15 0.247 232,248 +25,336 0.02% 57,475
2022-02-14 2022-02-10 0.253 206,912 -16,891 0.02% 52,430
2022-01-26 2022-01-24 0.249 223,803 -33,781 0.02% 55,650
2022-01-25 2022-01-21 0.238 257,584 +16,891 0.02% 61,305
2022-01-24 2022-01-20 0.256 240,693 -42,227 0.02% 61,560
2022-01-21 2022-01-19 0.259 282,920 -16,891 0.03% 73,365
2022-01-18 2022-01-14 0.260 299,811 +25,336 0.03% 78,100
2022-01-17 2022-01-13 0.260 274,475 -50,672 0.03% 71,500
2022-01-11 2022-01-07 0.256 325,147 -33,782 0.03% 83,160
2022-01-10 2022-01-06 0.258 358,929 +33,782 0.03% 92,650
2022-01-07 2022-01-05 0.278 325,147 -84,454 0.03% 90,475
2022-01-06 2022-01-04 0.270 409,601 -50,672 0.04% 110,580
2022-01-05 2022-01-03 0.268 460,273 +202,689 0.04% 123,170
2022-01-04 2021-12-31 0.296 257,584 +8,445 0.02% 76,250
2022-01-03 2021-12-29 0.260 249,139 +16,891 0.02% 64,900
2021-12-30 2021-12-28 0.272 232,248 +109,790 0.02% 63,250
2021-12-29 2021-12-24 0.291 122,458 +101,345 0.01% 35,670
2021-12-28 2021-12-22 0.414 21,113 -114,013 0.00% 8,750
2021-12-23 2021-12-21 0.349 135,126 -190,021 0.01% 47,200
2021-12-22 2021-12-20 0.237 325,147 -67,563 0.03% 77,000
2021-12-21 2021-12-17 0.253 392,710 +67,563 0.04% 99,510
2021-12-20 2021-12-16 0.281 325,147 +97,122 0.03% 91,245
2021-12-17 2021-12-15 0.290 228,025 +16,891 0.02% 66,150
2021-12-16 2021-12-14 0.367 211,134 -278,698 0.02% 77,500
2021-12-13 2021-12-09 0.221 489,832 +46,450 0.05% 108,460
2021-12-02 2021-11-30 0.237 443,382 +29,558 0.04% 105,000
2021-11-29 2021-11-25 0.270 413,824 +21,114 0.04% 111,720
2021-11-26 2021-11-24 0.403 392,710 +109,790 0.04% 158,100
2021-11-25 2021-11-23 0.574 282,920 -654,517 0.03% 162,475
2021-11-24 2021-11-22 0.568 937,437 +485,609 0.09% 532,800
2021-11-23 2021-11-19 0.468 451,828 -798,088 0.04% 211,325
2021-11-22 2021-11-18 0.373 1,249,916 -261,807 0.12% 466,200
2021-11-19 2021-11-17 0.276 1,511,723 -50,672 0.14% 417,070
2021-11-10 2021-11-08 0.229 1,562,395 -42,227 0.15% 357,050
2021-11-02 2021-10-29 0.231 1,604,622 +92,899 0.15% 370,500
2021-10-11 2021-10-07 0.251 1,511,723 +202,689 0.14% 379,480
2021-10-08 2021-10-06 0.251 1,309,034 +59,118 0.12% 328,600
2021-10-07 2021-10-05 0.279 1,249,916 +25,336 0.12% 349,280
2021-10-05 2021-09-30 0.285 1,224,580 -8,445 0.12% 349,450
2021-10-04 2021-09-29 0.284 1,233,025 +50,672 0.12% 350,400
2021-09-30 2021-09-28 0.287 1,182,353 -101,344 0.11% 338,800
2021-09-29 2021-09-27 0.272 1,283,697 -354,706 0.12% 349,600
2021-09-28 2021-09-24 0.277 1,638,403 -38,005 0.15% 453,960
2021-09-27 2021-09-23 0.270 1,676,408 -8,445 0.16% 452,580
2021-09-24 2021-09-21 0.251 1,684,853 +4,223 0.16% 422,940
2021-09-23 2021-09-20 0.246 1,680,630 -8,446 0.16% 413,920
2021-09-21 2021-09-17 0.251 1,689,076 +16,891 0.16% 424,000
2021-09-20 2021-09-16 0.259 1,672,185 +16,891 0.16% 433,620
2021-09-17 2021-09-15 0.249 1,655,294 -25,336 0.16% 411,600
2021-09-16 2021-09-14 0.284 1,680,630 +25,336 0.16% 477,600
2021-09-15 2021-09-13 0.283 1,655,294 +42,227 0.16% 468,440
2021-09-14 2021-09-10 0.302 1,613,067 -42,227 0.15% 487,050
2021-09-09 2021-09-07 0.314 1,655,294 +8,445 0.16% 519,400
2021-09-08 2021-09-06 0.337 1,646,849 -8,445 0.15% 555,750
2021-09-07 2021-09-03 0.355 1,655,294 +168,907 0.16% 588,000
2021-09-06 2021-09-02 0.326 1,486,387 +42,227 0.14% 484,000
2021-09-03 2021-09-01 0.302 1,444,160 +42,227 0.14% 436,050
2021-09-01 2021-08-30 0.302 1,401,933 -42,227 0.13% 423,300
2021-08-30 2021-08-26 0.294 1,444,160 -84,453 0.14% 424,080
2021-08-27 2021-08-25 0.294 1,528,613 -42,227 0.14% 448,880
2021-08-26 2021-08-24 0.287 1,570,840 +8,445 0.15% 450,120
2021-08-25 2021-08-23 0.302 1,562,395 -168,908 0.15% 471,750
2021-08-24 2021-08-20 0.295 1,731,303 +506,723 0.16% 510,450
2021-08-23 2021-08-19 0.291 1,224,580 -29,559 0.12% 356,700
2021-08-20 2021-08-18 0.284 1,254,139 +274,475 0.12% 356,400
2021-08-19 2021-08-17 0.314 979,664 +177,353 0.09% 307,400
2021-08-18 2021-08-16 0.294 802,311 +498,277 0.08% 235,600
2021-07-30 2021-07-28 0.201 304,034 -92,899 0.03% 61,200
2021-07-28 2021-07-26 0.187 396,933 -46,449 0.04% 74,260
2021-07-27 2021-07-23 0.210 443,382 -12,668 0.04% 92,925
2021-07-26 2021-07-22 0.197 456,050 +25,336 0.04% 89,640
2021-07-15 2021-07-13 0.242 430,714 +59,117 0.04% 104,040
2021-07-12 2021-07-08 0.236 371,597 -126,680 0.03% 87,560
2021-07-07 2021-07-05 0.243 498,277 -253,362 0.05% 120,950
2021-07-05 2021-06-30 0.236 751,639 +8,446 0.07% 177,110
2021-07-02 2021-06-29 0.240 743,193 +29,559 0.07% 178,640
2021-06-28 2021-06-24 0.242 713,634 +25,336 0.07% 172,380
2021-06-25 2021-06-23 0.246 688,298 -67,563 0.06% 169,520
2021-06-24 2021-06-22 0.225 755,861 +396,932 0.07% 170,050
2021-06-23 2021-06-21 0.257 358,929 -80,231 0.03% 92,225
2021-06-22 2021-06-18 0.195 439,160 +105,568 0.04% 85,800
2021-06-02 2021-05-31 0.181 333,592 -25,337 0.03% 60,435
2021-05-26 2021-05-24 0.172 358,929 -67,563 0.03% 61,625
2021-05-24 2021-05-20 0.176 426,492 -29,558 0.04% 75,245
2021-05-18 2021-05-14 0.168 456,050 +50,672 0.04% 76,680
2021-04-12 2021-04-08 0.214 405,378 +25,336 0.04% 86,880
2021-03-31 2021-03-29 0.230 380,042 -50,672 0.04% 87,300
2021-03-30 2021-03-26 0.233 430,714 -59,118 0.04% 100,470
2021-03-26 2021-03-24 0.234 489,832 +46,450 0.05% 114,840
2021-03-11 2021-03-09 0.239 443,382 -42,227 0.04% 106,050
2021-03-09 2021-03-05 0.243 485,609 +80,231 0.05% 117,875
2021-03-08 2021-03-04 0.247 405,378 -54,895 0.04% 100,320
2021-03-05 2021-03-03 0.249 460,273 -46,450 0.04% 114,450
2021-03-02 2021-02-26 0.249 506,723 -76,008 0.05% 126,000
2021-03-01 2021-02-25 0.249 582,731 +8,445 0.05% 144,900
2021-02-25 2021-02-23 0.253 574,286 +84,454 0.05% 145,520
2021-02-24 2021-02-22 0.247 489,832 +105,567 0.05% 121,220
2021-02-23 2021-02-19 0.249 384,265 +109,790 0.04% 95,550
2021-01-22 2021-01-20 0.251 274,475 -168,907 0.03% 68,900
2020-11-27 2020-11-25 0.275 443,382 -603,845 0.04% 121,800
2020-11-26 2020-11-24 0.277 1,047,227 +603,845 0.10% 290,160
2020-11-12 2020-11-10 0.367 443,382 -25,336 0.04% 162,750
2020-11-11 2020-11-09 0.320 468,718 -506,723 0.04% 149,850
2020-11-10 2020-11-06 0.295 975,441 +337,815 0.09% 287,595
2020-11-09 2020-11-05 0.287 637,626 +168,908 0.06% 182,710
2020-10-30 2020-10-28 0.246 468,718 -50,673 0.04% 115,440
2020-10-27 2020-10-22 0.251 519,391 +50,673 0.05% 130,380
2020-10-16 2020-10-14 0.252 468,718 -42,227 0.04% 118,215
2020-10-15 2020-10-12 0.249 510,945 -33,782 0.05% 127,050
2020-10-14 2020-10-09 0.252 544,727 -2,284,475 0.05% 137,385
2020-10-12 2020-10-08 0.262 2,829,202 +2,360,484 0.27% 740,350
2020-09-25 2020-09-23 0.276 468,718 -25,337 0.04% 129,315
2020-09-24 2020-09-22 0.259 494,055 -16,890 0.05% 128,115
2020-09-23 2020-09-21 0.255 510,945 -16,891 0.05% 130,075
2020-09-22 2020-09-18 0.279 527,836 +215,357 0.05% 147,500
2020-09-21 2020-09-17 0.284 312,479 -12,668 0.03% 88,800
2020-09-18 2020-09-16 0.296 325,147 -8,445 0.03% 96,250
2020-09-17 2020-09-15 0.291 333,592 +46,449 0.03% 97,170
2020-09-16 2020-09-14 0.332 287,143 +215,357 0.03% 95,200
2020-09-15 2020-09-11 2.072 71,786 +71,786 0.01% 148,751
2020-08-31 2020-08-27 1.966 0 -185,798
2020-08-26 2020-08-24 1.966 185,798 -50,673 0.02% 365,199
2020-08-25 2020-08-21 1.966 236,471 +16,891 0.02% 464,801
2020-08-24 2020-08-20 2.001 219,580 +12,668 0.02% 439,400
2020-08-21 2020-08-19 1.918 206,912 -211,134 0.02% 396,900
2020-08-17 2020-08-13 1.516 418,046 -8,446 0.04% 633,600
2020-07-31 2020-07-29 1.314 426,492 +413,824 0.04% 560,551
2020-07-21 2020-07-17 1.184 12,668 -8,445 0.00% 15,000
2020-07-17 2020-07-15 1.160 21,113 -185,799 0.00% 24,499
2020-07-16 2020-07-14 1.172 206,912 -8,445 0.02% 242,550
2020-07-15 2020-07-13 1.172 215,357 -667,185 0.02% 252,450
2020-07-14 2020-07-10 1.160 882,542 +42,227 0.08% 1,024,100
2020-07-13 2020-07-09 1.113 840,315 -392,710 0.08% 935,300
2020-07-10 2020-07-08 1.066 1,233,025 -662,962 0.12% 1,314,000
2020-07-09 2020-07-07 1.066 1,895,987 -84,454 0.18% 2,020,500
2020-07-08 2020-07-06 1.089 1,980,441 -25,336 0.19% 2,157,400
2020-07-06 2020-07-02 0.971 2,005,777 -206,912 0.19% 1,947,500
2020-07-02 2020-06-29 0.995 2,212,689 +215,357 0.21% 2,200,800
2020-06-30 2020-06-26 0.900 1,997,332 -29,559 0.19% 1,797,400
2020-06-29 2020-06-24 0.841 2,026,891 +257,584 0.19% 1,704,000
2020-06-26 2020-06-23 0.710 1,769,307 +88,677 0.17% 1,257,000
2020-06-24 2020-06-22 0.710 1,680,630 -84,454 0.16% 1,194,000
2020-06-23 2020-06-19 0.710 1,765,084 -253,361 0.17% 1,254,000
2020-06-22 2020-06-18 0.710 2,018,445 +92,899 0.19% 1,434,000
2020-06-19 2020-06-17 0.710 1,925,546 +76,008 0.18% 1,368,000
2020-06-18 2020-06-16 0.710 1,849,538 -147,794 0.17% 1,314,000
2020-06-17 2020-06-15 0.722 1,997,332 +33,782 0.19% 1,442,650
2020-06-16 2020-06-12 0.722 1,963,550 +274,474 0.18% 1,418,250
2020-06-15 2020-06-11 0.651 1,689,076 -21,113 0.16% 1,100,000
2020-06-10 2020-06-08 0.604 1,710,189 -215,357 0.16% 1,032,750
2020-06-09 2020-06-05 0.628 1,925,546 +173,130 0.18% 1,208,400
2020-06-08 2020-06-04 0.639 1,752,416 -38,004 0.16% 1,120,500
2020-06-05 2020-06-03 0.651 1,790,420 -249,139 0.17% 1,166,000
2020-06-04 2020-06-02 0.651 2,039,559 +304,034 0.19% 1,328,250
2020-06-03 2020-06-01 0.675 1,735,525 -38,004 0.16% 1,171,350
2020-06-02 2020-05-29 0.616 1,773,529 +16,890 0.17% 1,092,000
2020-06-01 2020-05-28 0.580 1,756,639 +59,118 0.17% 1,019,200
2020-05-29 2020-05-27 0.586 1,697,521 +80,231 0.16% 994,950
2020-05-28 2020-05-26 0.746 1,617,290 +160,462 0.15% 1,206,450
2020-05-27 2020-05-25 0.639 1,456,828 +168,908 0.14% 931,500
2020-05-26 2020-05-22 0.586 1,287,920 +312,479 0.12% 754,875
2020-05-25 2020-05-21 0.574 975,441 +8,445 0.09% 560,175
2020-05-22 2020-05-20 0.568 966,996 -540,504 0.09% 549,600
2020-05-21 2020-05-19 0.574 1,507,500 +215,357 0.14% 865,725
2020-05-20 2020-05-18 0.503 1,292,143 +266,030 0.12% 650,250
2020-05-19 2020-05-15 0.497 1,026,113 -168,908 0.10% 510,300
2020-05-18 2020-05-14 0.480 1,195,021 -287,143 0.11% 573,075
2020-05-15 2020-05-13 0.480 1,482,164 -54,895 0.14% 710,775
2020-05-14 2020-05-12 0.491 1,537,059 +519,391 0.14% 755,300
2020-05-13 2020-05-11 0.485 1,017,668 +84,454 0.10% 494,050
2020-05-11 2020-05-07 0.491 933,214 -4,223 0.09% 458,575
2020-05-08 2020-05-06 0.485 937,437 +114,013 0.09% 455,100
2020-05-07 2020-05-05 0.503 823,424 -33,782 0.08% 414,375
2020-05-06 2020-05-04 0.491 857,206 -194,244 0.08% 421,225
2020-05-05 2020-04-29 0.497 1,051,450 +257,584 0.10% 522,900
2020-05-04 2020-04-28 0.562 793,866 0.07% 446,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top