History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 7,085,000 +0 0.56% 1,494,935
2025-10-13 2025-10-09 0.212 7,085,000 +0 0.56% 1,502,020
2025-10-10 2025-10-08 0.215 7,085,000 +0 0.56% 1,523,275
2025-10-09 2025-10-06 0.215 7,085,000 -5,000 0.56% 1,523,275
2025-10-08 2025-10-03 0.225 7,090,000 -165,000 0.56% 1,595,250
2025-09-29 2025-09-25 0.165 7,255,000 +200,000 0.58% 1,197,075
2025-09-26 2025-09-24 0.168 7,055,000 -50,000 0.56% 1,185,240
2025-09-19 2025-09-17 0.175 7,105,000 +60,000 0.56% 1,243,375
2025-09-18 2025-09-16 0.182 7,045,000 +315,000 0.56% 1,282,190
2025-09-17 2025-09-15 0.182 6,730,000 +105,000 0.53% 1,224,860
2025-09-09 2025-09-05 0.160 6,625,000 +110,000 0.53% 1,060,000
2025-09-05 2025-09-03 0.178 6,515,000 +130,000 0.52% 1,159,670
2025-09-03 2025-09-01 0.190 6,385,000 +120,000 0.51% 1,213,150
2025-09-02 2025-08-29 0.188 6,265,000 +1,410,000 0.50% 1,177,820
2025-09-01 2025-08-28 0.282 4,855,000 -105,000 0.39% 1,368,192
2025-08-29 2025-08-27 0.276 4,960,000 +872,437 0.39% 1,368,417
2025-08-28 2025-08-26 0.284 4,087,563 -46,450 0.38% 1,161,600
2025-08-27 2025-08-25 0.290 4,134,013 +494,055 0.39% 1,199,275
2025-08-26 2025-08-22 0.290 3,639,958 +912,101 0.34% 1,055,950
2025-08-25 2025-08-21 0.282 2,727,857 -38,004 0.26% 768,740
2025-08-22 2025-08-20 0.264 2,765,861 -367,374 0.26% 730,325
2025-08-21 2025-08-19 0.285 3,133,235 +810,756 0.29% 894,110
2025-08-20 2025-08-18 0.154 2,322,479 -59,118 0.22% 357,500
2025-08-12 2025-08-08 0.150 2,381,597 -84,453 0.22% 358,140
2025-06-30 2025-06-26 0.140 2,466,050 -42,227 0.23% 344,560
2025-05-21 2025-05-19 0.094 2,508,277 +59,117 0.24% 234,630
2025-03-25 2025-03-21 0.107 2,449,160 +84,454 0.23% 261,000
2025-03-24 2025-03-20 0.104 2,364,706 +16,891 0.22% 246,400
2025-03-21 2025-03-19 0.101 2,347,815 +33,781 0.22% 236,300
2025-01-16 2025-01-14 0.118 2,314,034 +84,454 0.22% 274,000
2025-01-14 2025-01-10 0.128 2,229,580 +135,126 0.21% 285,120
2024-12-17 2024-12-13 0.156 2,094,454 -92,899 0.20% 327,360
2024-12-16 2024-12-12 0.155 2,187,353 -236,471 0.21% 339,290
2024-12-13 2024-12-11 0.159 2,423,824 -92,899 0.23% 384,580
2024-11-13 2024-11-11 0.174 2,516,723 +168,908 0.24% 438,060
2024-11-12 2024-11-08 0.174 2,347,815 +50,672 0.22% 408,660
2024-11-06 2024-11-04 0.189 2,297,143 +71,786 0.22% 435,200
2024-09-04 2024-09-02 0.204 2,225,357 -118,235 0.21% 453,220
2024-09-03 2024-08-30 0.199 2,343,592 -46,450 0.22% 466,200
2024-08-28 2024-08-26 0.167 2,390,042 +50,672 0.22% 399,030
2024-08-15 2024-08-13 0.171 2,339,370 +173,131 0.22% 398,880
2024-08-07 2024-08-05 0.172 2,166,239 +80,231 0.20% 371,925
2024-07-02 2024-06-27 0.195 2,086,008 -8,446 0.20% 407,550
2024-06-11 2024-06-06 0.236 2,094,454 -42,227 0.20% 493,520
2024-06-07 2024-06-05 0.231 2,136,681 -92,899 0.20% 493,350
2024-04-15 2024-04-11 0.178 2,229,580 +46,450 0.21% 396,000
2024-03-27 2024-03-25 0.178 2,183,130 +67,563 0.21% 387,750
2024-03-19 2024-03-15 0.192 2,115,567 +16,891 0.20% 405,810
2024-02-19 2024-02-15 0.178 2,098,676 +25,336 0.20% 372,750
2024-02-15 2024-02-09 0.184 2,073,340 +67,563 0.19% 380,525
2024-02-08 2024-02-06 0.187 2,005,777 +4,222 0.19% 375,250
2024-02-07 2024-02-05 0.186 2,001,555 +97,122 0.19% 372,090
2024-01-31 2024-01-29 0.184 1,904,433 +16,891 0.18% 349,525
2024-01-15 2024-01-11 0.207 1,887,542 -8,445 0.18% 391,125
2023-12-18 2023-12-14 0.197 1,895,987 +84,453 0.18% 372,670
2023-11-30 2023-11-28 0.212 1,811,534 -21,113 0.17% 383,955
2023-11-29 2023-11-27 0.212 1,832,647 -59,118 0.17% 388,430
2023-11-24 2023-11-22 0.195 1,891,765 -84,453 0.18% 369,600
2023-11-02 2023-10-31 0.201 1,976,218 -4,223 0.19% 397,800
2023-10-10 2023-10-06 0.213 1,980,441 -29,559 0.19% 422,100
2023-10-09 2023-10-05 0.216 2,010,000 -88,676 0.19% 433,160
2023-09-11 2023-09-06 0.219 2,098,676 -8,446 0.20% 459,725
2023-08-23 2023-08-21 0.202 2,107,122 -63,340 0.20% 426,645
2023-08-22 2023-08-18 0.211 2,170,462 -46,450 0.20% 457,460
2023-08-16 2023-08-14 0.204 2,216,912 -8,445 0.21% 451,500
2023-08-09 2023-08-07 0.214 2,225,357 +67,563 0.21% 476,935
2023-08-07 2023-08-03 0.212 2,157,794 -42,227 0.20% 457,345
2023-08-03 2023-08-01 0.224 2,200,021 -76,008 0.21% 492,345
2023-07-28 2023-07-26 0.220 2,276,029 -25,337 0.21% 501,270
2023-07-25 2023-07-21 0.208 2,301,366 +33,782 0.22% 479,600
2023-07-21 2023-07-19 0.226 2,267,584 +8,445 0.21% 512,835
2023-07-14 2023-07-12 0.207 2,259,139 +548,950 0.21% 468,125
2023-07-13 2023-07-11 0.211 1,710,189 +42,227 0.16% 360,450
2023-07-12 2023-07-10 0.226 1,667,962 +33,781 0.16% 377,225
2023-07-11 2023-07-07 0.250 1,634,181 -696,743 0.15% 408,285
2023-07-10 2023-07-06 0.259 2,330,924 -88,677 0.22% 604,440
2023-07-07 2023-07-05 0.260 2,419,601 -135,126 0.23% 630,300
2023-07-06 2023-07-04 0.253 2,554,727 +164,685 0.24% 647,350
2023-07-05 2023-07-03 0.284 2,390,042 -16,891 0.22% 679,200
2023-07-04 2023-06-30 0.291 2,406,933 -101,344 0.23% 701,100
2023-07-03 2023-06-29 0.288 2,508,277 -7,225,021 0.24% 721,710
2023-06-30 2023-06-28 0.249 9,733,298 -249,139 0.91% 2,420,250
2023-06-29 2023-06-27 0.219 9,982,437 +54,895 0.94% 2,186,700
2023-06-20 2023-06-16 0.178 9,927,542 -21,113 0.93% 1,763,250
2023-06-16 2023-06-14 0.173 9,948,655 +63,340 0.93% 1,719,880
2023-06-06 2023-06-02 0.178 9,885,315 -12,668 0.93% 1,755,750
2023-05-25 2023-05-23 0.173 9,897,983 +33,781 0.93% 1,711,120
2023-05-22 2023-05-18 0.171 9,864,202 +46,450 0.93% 1,681,920
2023-05-18 2023-05-16 0.178 9,817,752 +12,668 0.92% 1,743,750
2023-05-16 2023-05-12 0.184 9,805,084 +143,571 0.92% 1,799,550
2023-05-12 2023-05-10 0.189 9,661,513 +42,227 0.91% 1,830,400
2023-04-28 2023-04-26 0.189 9,619,286 +67,563 0.90% 1,822,400
2023-04-26 2023-04-24 0.195 9,551,723 -25,336 0.90% 1,866,150
2023-04-18 2023-04-14 0.194 9,577,059 +8,446 0.90% 1,859,760
2023-04-14 2023-04-12 0.194 9,568,613 +8,445 0.90% 1,858,120
2023-04-13 2023-04-11 0.204 9,560,168 +21,113 0.90% 1,947,040
2023-04-12 2023-04-06 0.199 9,539,055 +4,223 0.90% 1,897,560
2023-03-31 2023-03-29 0.206 9,534,832 +4,223 0.90% 1,964,460
2023-03-28 2023-03-24 0.206 9,530,609 -8,446 0.90% 1,963,590
2023-03-27 2023-03-23 0.204 9,539,055 -12,668 0.90% 1,942,740
2023-03-23 2023-03-21 0.204 9,551,723 +8,446 0.90% 1,945,320
2023-03-22 2023-03-20 0.212 9,543,277 -8,446 0.90% 2,022,700
2023-03-20 2023-03-16 0.213 9,551,723 +54,895 0.90% 2,035,800
2023-03-17 2023-03-15 0.220 9,496,828 -25,336 0.89% 2,091,570
2023-03-15 2023-03-13 0.204 9,522,164 +25,336 0.89% 1,939,300
2023-03-14 2023-03-10 0.217 9,496,828 +84,454 0.89% 2,057,835
2023-03-13 2023-03-09 0.234 9,412,374 -67,563 0.88% 2,206,710
2023-03-10 2023-03-08 0.216 9,479,937 -67,563 0.89% 2,042,950
2023-03-08 2023-03-06 0.202 9,547,500 -33,782 0.90% 1,933,155
2023-03-03 2023-03-01 0.194 9,581,282 +16,891 0.90% 1,860,580
2023-03-02 2023-02-28 0.208 9,564,391 +16,891 0.90% 1,993,200
2023-03-01 2023-02-27 0.181 9,547,500 +16,891 0.90% 1,729,665
2023-02-28 2023-02-24 0.184 9,530,609 +122,458 0.90% 1,749,175
2023-02-27 2023-02-23 0.188 9,408,151 +130,903 0.88% 1,771,260
2023-02-24 2023-02-22 0.192 9,277,248 +105,567 0.87% 1,779,570
2023-02-22 2023-02-20 0.205 9,171,681 +67,563 0.86% 1,878,780
2023-02-21 2023-02-17 0.208 9,104,118 -50,672 0.86% 1,897,280
2023-02-16 2023-02-14 0.212 9,154,790 +59,118 0.86% 1,940,360
2023-02-14 2023-02-10 0.213 9,095,672 +84,454 0.85% 1,938,600
2023-02-10 2023-02-08 0.210 9,011,218 -25,337 0.85% 1,888,590
2023-02-09 2023-02-07 0.211 9,036,555 +63,341 0.85% 1,904,600
2023-02-07 2023-02-03 0.217 8,973,214 +25,336 0.84% 1,944,375
2023-02-06 2023-02-02 0.220 8,947,878 -101,345 0.84% 1,970,670
2023-02-03 2023-02-01 0.225 9,049,223 -105,567 0.85% 2,035,850
2023-02-02 2023-01-31 0.226 9,154,790 +46,450 0.86% 2,070,440
2023-02-01 2023-01-30 0.226 9,108,340 -109,790 0.86% 2,059,935
2023-01-31 2023-01-27 0.225 9,218,130 +211,134 0.87% 2,073,850
2023-01-20 2023-01-18 0.229 9,006,996 +54,895 0.85% 2,058,345
2023-01-18 2023-01-16 0.232 8,952,101 +130,904 0.84% 2,077,600
2023-01-17 2023-01-13 0.236 8,821,197 -84,454 0.83% 2,078,555
2023-01-16 2023-01-12 0.234 8,905,651 +84,454 0.84% 2,087,910
2023-01-13 2023-01-11 0.234 8,821,197 +101,344 0.83% 2,068,110
2023-01-06 2023-01-04 0.237 8,719,853 +71,786 0.82% 2,065,000
2023-01-04 2022-12-30 0.240 8,648,067 -726,303 0.81% 2,078,720
2023-01-03 2022-12-29 0.240 9,374,370 -316,701 0.88% 2,253,300
2022-12-30 2022-12-28 0.252 9,691,071 +168,907 0.91% 2,444,175
2022-12-29 2022-12-23 0.243 9,522,164 +333,593 0.89% 2,311,375
2022-12-28 2022-12-22 0.245 9,188,571 +869,874 0.86% 2,252,160
2022-12-23 2022-12-21 0.266 8,318,697 -50,673 0.78% 2,216,250
2022-12-22 2022-12-20 0.296 8,369,370 +50,673 0.79% 2,477,500
2022-12-21 2022-12-19 0.251 8,318,697 +8,445 0.78% 2,088,200
2022-12-19 2022-12-15 0.247 8,310,252 -122,458 0.78% 2,056,560
2022-12-14 2022-12-12 0.244 8,432,710 -181,576 0.79% 2,056,910
2022-12-13 2022-12-09 0.244 8,614,286 -118,235 0.81% 2,101,200
2022-12-12 2022-12-08 0.237 8,732,521 +109,790 0.82% 2,068,000
2022-12-09 2022-12-07 0.240 8,622,731 +92,899 0.81% 2,072,630
2022-12-08 2022-12-06 0.242 8,529,832 +8,445 0.80% 2,060,400
2022-12-07 2022-12-05 0.243 8,521,387 +240,694 0.80% 2,068,450
2022-12-06 2022-12-02 0.249 8,280,693 -42,227 0.78% 2,059,050
2022-12-05 2022-12-01 0.252 8,322,920 +135,126 0.78% 2,099,115
2022-12-02 2022-11-30 0.260 8,187,794 +194,244 0.77% 2,132,900
2022-11-29 2022-11-25 0.266 7,993,550 -67,563 0.75% 2,129,625
2022-11-28 2022-11-24 0.266 8,061,113 +42,226 0.76% 2,147,625
2022-11-25 2022-11-23 0.275 8,018,887 +42,227 0.75% 2,202,840
2022-11-24 2022-11-22 0.258 7,976,660 +54,895 0.75% 2,059,010
2022-11-22 2022-11-18 0.268 7,921,765 -63,340 0.74% 2,119,880
2022-11-21 2022-11-17 0.270 7,985,105 -498,277 0.75% 2,155,740
2022-11-18 2022-11-16 0.251 8,483,382 +582,731 0.80% 2,129,540
2022-11-17 2022-11-15 0.283 7,900,651 -434,937 0.74% 2,235,845
2022-11-16 2022-11-14 0.269 8,335,588 -388,488 0.78% 2,240,490
2022-11-15 2022-11-11 0.272 8,724,076 +8,446 0.82% 2,375,900
2022-11-14 2022-11-10 0.275 8,715,630 +177,353 0.82% 2,394,240
2022-11-11 2022-11-09 0.275 8,538,277 +675,630 0.80% 2,345,520
2022-11-10 2022-11-08 0.296 7,862,647 -806,534 0.74% 2,327,500
2022-11-09 2022-11-07 0.274 8,669,181 +738,971 0.81% 2,371,215
2022-11-08 2022-11-04 0.770 7,930,210 +768,529 0.75% 6,103,500
2022-11-07 2022-11-03 1.078 7,161,681 -80,231 0.67% 7,716,800
2022-11-04 2022-11-02 1.125 7,241,912 +114,013 0.68% 8,146,250
2022-11-03 2022-11-01 1.160 7,127,899 +16,891 0.67% 8,271,200
2022-11-02 2022-10-31 1.101 7,111,008 -261,807 0.67% 7,830,600
2022-11-01 2022-10-28 0.924 7,372,815 -122,458 0.69% 6,809,400
2022-10-31 2022-10-27 0.935 7,495,273 -139,349 0.70% 7,011,250
2022-10-28 2022-10-26 0.912 7,634,622 -4,223 0.72% 6,960,800
2022-10-27 2022-10-25 0.876 7,638,845 +6,671,849 0.72% 6,693,300
2022-10-26 2022-10-24 0.829 966,996 +33,782 0.09% 801,500
2022-10-25 2022-10-21 0.864 933,214 +54,895 0.09% 806,650
2022-10-24 2022-10-20 0.781 878,319 -8,446 0.08% 686,400
2022-10-21 2022-10-19 0.710 886,765 -8,445 0.08% 630,000
2022-10-20 2022-10-18 0.699 895,210 +16,891 0.08% 625,400
2022-10-19 2022-10-17 0.699 878,319 -12,668 0.08% 613,600
2022-10-18 2022-10-14 0.675 890,987 +168,907 0.08% 601,350
2022-10-17 2022-10-13 0.663 722,080 -1,347,038 0.07% 478,800
2022-10-14 2022-10-12 0.628 2,069,118 -375,819 0.19% 1,298,500
2022-10-06 2022-10-03 0.557 2,444,937 -4,223 0.23% 1,360,650
2022-10-05 2022-09-30 0.551 2,449,160 -8,445 0.23% 1,348,500
2022-10-03 2022-09-29 0.557 2,457,605 -4,223 0.23% 1,367,700
2022-09-30 2022-09-28 0.533 2,461,828 -156,239 0.23% 1,311,750
2022-09-29 2022-09-27 0.568 2,618,067 +4,222 0.25% 1,488,000
2022-09-28 2022-09-26 0.551 2,613,845 -29,558 0.25% 1,439,175
2022-09-26 2022-09-22 0.485 2,643,403 -168,908 0.25% 1,283,300
2022-09-23 2022-09-21 0.450 2,812,311 -177,353 0.26% 1,265,400
2022-09-22 2022-09-20 0.409 2,989,664 -16,891 0.28% 1,221,300
2022-09-09 2022-09-07 0.403 3,006,555 -12,668 0.28% 1,210,400
2022-09-08 2022-09-06 0.414 3,019,223 +16,891 0.28% 1,251,250
2022-09-01 2022-08-30 0.444 3,002,332 -12,668 0.28% 1,333,125
2022-08-31 2022-08-29 0.462 3,015,000 +109,790 0.28% 1,392,300
2022-08-30 2022-08-26 0.474 2,905,210 -527,836 0.27% 1,376,000
2022-08-29 2022-08-25 0.385 3,433,046 -16,891 0.32% 1,321,125
2022-08-26 2022-08-24 0.385 3,449,937 -4,223 0.32% 1,327,625
2022-08-25 2022-08-23 0.391 3,454,160 +33,782 0.32% 1,349,700
2022-08-24 2022-08-22 0.397 3,420,378 -50,672 0.32% 1,356,750
2022-08-23 2022-08-19 0.385 3,471,050 -59,118 0.33% 1,335,750
2022-08-22 2022-08-18 0.397 3,530,168 +88,676 0.33% 1,400,300
2022-08-19 2022-08-17 0.414 3,441,492 +71,786 0.32% 1,426,250
2022-08-17 2022-08-15 0.391 3,369,706 +4,223 0.32% 1,316,700
2022-08-16 2022-08-12 0.343 3,365,483 -84,454 0.32% 1,155,650
2022-08-15 2022-08-11 0.385 3,449,937 +109,790 0.32% 1,327,625
2022-08-10 2022-08-08 0.397 3,340,147 -54,895 0.31% 1,324,925
2022-08-04 2022-08-02 0.272 3,395,042 +33,781 0.32% 924,600
2022-08-03 2022-08-01 0.295 3,361,261 -84,453 0.32% 991,020
2022-08-02 2022-07-29 0.264 3,445,714 -143,572 0.32% 909,840
2022-08-01 2022-07-28 0.251 3,589,286 +371,597 0.34% 901,000
2022-07-29 2022-07-27 0.231 3,217,689 +12,668 0.30% 742,950
2022-07-27 2022-07-25 0.236 3,205,021 -223,803 0.30% 755,205
2022-07-26 2022-07-22 0.245 3,428,824 -515,168 0.32% 840,420
2022-07-25 2022-07-21 0.229 3,943,992 +717,858 0.37% 901,310
2022-07-22 2022-07-20 0.229 3,226,134 +181,575 0.30% 737,260
2022-07-20 2022-07-18 0.272 3,044,559 +63,341 0.29% 829,150
2022-07-19 2022-07-15 0.283 2,981,218 +143,571 0.28% 843,670
2022-07-15 2022-07-13 0.444 2,837,647 -46,450 0.27% 1,260,000
2022-07-14 2022-07-12 0.450 2,884,097 -3,652,626 0.27% 1,297,700
2022-07-13 2022-07-11 0.444 6,536,723 +4,425,378 0.61% 2,902,500
2022-07-12 2022-07-08 0.414 2,111,345 -152,016 0.20% 875,000
2022-07-11 2022-07-07 0.426 2,263,361 -886,765 0.21% 964,800
2022-07-08 2022-07-06 0.349 3,150,126 +63,340 0.30% 1,100,350
2022-07-07 2022-07-05 0.332 3,086,786 -506,722 0.29% 1,023,400
2022-07-05 2022-06-30 0.243 3,593,508 -42,227 0.34% 872,275
2022-06-29 2022-06-27 0.230 3,635,735 -42,227 0.34% 835,170
2022-06-23 2022-06-21 0.239 3,677,962 +8,445 0.35% 879,710
2022-06-22 2022-06-20 0.237 3,669,517 -114,012 0.34% 869,000
2022-06-21 2022-06-17 0.227 3,783,529 -130,904 0.36% 860,160
2022-06-20 2022-06-16 0.214 3,914,433 +84,454 0.37% 838,935
2022-06-16 2022-06-14 0.223 3,829,979 +42,227 0.36% 852,580
2022-06-15 2022-06-13 0.237 3,787,752 +33,781 0.36% 897,000
2022-06-10 2022-06-08 0.258 3,753,971 +46,450 0.35% 969,010
2022-06-09 2022-06-07 0.271 3,707,521 -156,240 0.35% 1,005,310
2022-06-02 2022-05-31 0.220 3,863,761 -21,113 0.36% 850,950
2022-06-01 2022-05-30 0.206 3,884,874 +21,113 0.37% 800,400
2022-05-31 2022-05-27 0.191 3,863,761 -168,907 0.36% 736,575
2022-05-17 2022-05-13 0.202 4,032,668 +33,781 0.38% 816,525
2022-05-06 2022-05-04 0.201 3,998,887 +21,114 0.38% 804,950
2022-04-27 2022-04-25 0.208 3,977,773 +25,336 0.37% 828,960
2022-04-26 2022-04-22 0.219 3,952,437 -54,895 0.37% 865,800
2022-04-25 2022-04-21 0.219 4,007,332 -46,450 0.38% 877,825
2022-04-22 2022-04-20 0.220 4,053,782 -50,672 0.38% 892,800
2022-04-14 2022-04-12 0.213 4,104,454 -67,563 0.39% 874,800
2022-04-12 2022-04-08 0.213 4,172,017 -101,344 0.39% 889,200
2022-04-11 2022-04-07 0.194 4,273,361 -743,194 0.40% 829,840
2022-04-08 2022-04-06 0.178 5,016,555 +1,013,446 0.47% 891,000
2022-04-07 2022-04-04 0.201 4,003,109 +236,470 0.38% 805,800
2022-04-06 2022-04-01 0.213 3,766,639 +206,912 0.35% 802,800
2022-04-04 2022-03-31 0.213 3,559,727 +152,017 0.33% 758,700
2022-04-01 2022-03-30 0.214 3,407,710 -337,815 0.32% 730,335
2022-03-22 2022-03-18 0.220 3,745,525 -8,446 0.35% 824,910
2022-03-09 2022-03-07 0.234 3,753,971 -168,907 0.35% 880,110
2022-03-03 2022-03-01 0.236 3,922,878 +97,122 0.37% 924,355
2022-02-16 2022-02-14 0.249 3,825,756 -97,122 0.36% 951,300
2022-02-15 2022-02-11 0.253 3,922,878 -42,227 0.37% 994,030
2022-02-14 2022-02-10 0.253 3,965,105 -42,227 0.37% 1,004,730
2022-02-10 2022-02-08 0.243 4,007,332 -42,227 0.38% 972,725
2022-02-09 2022-02-07 0.238 4,049,559 +38,004 0.38% 963,795
2022-02-07 2022-01-31 0.245 4,011,555 -21,113 0.38% 983,250
2022-01-27 2022-01-25 0.243 4,032,668 +42,227 0.38% 978,875
2022-01-26 2022-01-24 0.249 3,990,441 +8,445 0.37% 992,250
2022-01-25 2022-01-21 0.238 3,981,996 +489,832 0.37% 947,715
2022-01-21 2022-01-19 0.259 3,492,164 +135,126 0.33% 905,565
2022-01-20 2022-01-18 0.262 3,357,038 +101,345 0.32% 878,475
2022-01-18 2022-01-14 0.260 3,255,693 -84,454 0.31% 848,100
2022-01-17 2022-01-13 0.260 3,340,147 +42,227 0.31% 870,100
2022-01-14 2022-01-12 0.252 3,297,920 +211,134 0.31% 831,765
2022-01-13 2022-01-11 0.258 3,086,786 -8,445 0.29% 796,790
2022-01-12 2022-01-10 0.260 3,095,231 +8,445 0.29% 806,300
2022-01-11 2022-01-07 0.256 3,086,786 +92,899 0.29% 789,480
2022-01-10 2022-01-06 0.258 2,993,887 -1,748,193 0.28% 772,810
2022-01-07 2022-01-05 0.278 4,742,080 +4,223 0.45% 1,319,525
2022-01-06 2022-01-04 0.270 4,737,857 +143,571 0.45% 1,279,080
2022-01-05 2022-01-03 0.268 4,594,286 +401,156 0.43% 1,229,440
2022-01-04 2021-12-31 0.296 4,193,130 -396,933 0.39% 1,241,250
2022-01-03 2021-12-29 0.260 4,590,063 +76,008 0.43% 1,195,700
2021-12-30 2021-12-28 0.272 4,514,055 +1,114,790 0.42% 1,229,350
2021-12-29 2021-12-24 0.291 3,399,265 +156,240 0.32% 990,150
2021-12-28 2021-12-22 0.414 3,243,025 -135,126 0.30% 1,344,000
2021-12-23 2021-12-21 0.349 3,378,151 -1,549,727 0.32% 1,180,000
2021-12-22 2021-12-20 0.237 4,927,878 +337,815 0.46% 1,167,000
2021-12-21 2021-12-17 0.253 4,590,063 +215,357 0.43% 1,163,090
2021-12-20 2021-12-16 0.281 4,374,706 -21,113 0.41% 1,227,660
2021-12-17 2021-12-15 0.290 4,395,819 +143,571 0.41% 1,275,225
2021-12-16 2021-12-14 0.367 4,252,248 +143,572 0.40% 1,560,850
2021-12-15 2021-12-13 0.272 4,108,676 +333,592 0.39% 1,118,950
2021-12-13 2021-12-09 0.221 3,775,084 -776,975 0.35% 835,890
2021-12-10 2021-12-08 0.229 4,552,059 +8,446 0.43% 1,040,270
2021-12-08 2021-12-06 0.226 4,543,613 +25,336 0.43% 1,027,580
2021-12-07 2021-12-03 0.231 4,518,277 -21,114 0.42% 1,043,250
2021-12-06 2021-12-02 0.231 4,539,391 -244,916 0.43% 1,048,125
2021-12-02 2021-11-30 0.237 4,784,307 -190,021 0.45% 1,133,000
2021-12-01 2021-11-29 0.245 4,974,328 -814,979 0.47% 1,219,230
2021-11-30 2021-11-26 0.259 5,789,307 -59,117 0.54% 1,501,245
2021-11-29 2021-11-25 0.270 5,848,424 +266,029 0.55% 1,578,900
2021-11-26 2021-11-24 0.403 5,582,395 +1,613,067 0.52% 2,247,400
2021-11-25 2021-11-23 0.574 3,969,328 +506,723 0.37% 2,279,500
2021-11-24 2021-11-22 0.568 3,462,605 +185,798 0.33% 1,968,000
2021-11-23 2021-11-19 0.468 3,276,807 -2,664,517 0.31% 1,532,600
2021-11-22 2021-11-18 0.373 5,941,324 -206,911 0.56% 2,216,025
2021-11-19 2021-11-17 0.276 6,148,235 -8,446 0.58% 1,696,240
2021-11-01 2021-10-28 0.225 6,156,681 -4,222 0.58% 1,385,100
2021-10-29 2021-10-27 0.227 6,160,903 +4,222 0.58% 1,400,640
2021-10-28 2021-10-26 0.225 6,156,681 -21,113 0.58% 1,385,100
2021-10-27 2021-10-25 0.237 6,177,794 -4,223 0.58% 1,463,000
2021-10-25 2021-10-21 0.239 6,182,017 +8,446 0.58% 1,478,640
2021-10-22 2021-10-20 0.236 6,173,571 +8,445 0.58% 1,454,690
2021-10-20 2021-10-18 0.237 6,165,126 +42,227 0.58% 1,460,000
2021-10-15 2021-10-11 0.247 6,122,899 +50,672 0.58% 1,515,250
2021-09-28 2021-09-24 0.277 6,072,227 +21,114 0.57% 1,682,460
2021-09-21 2021-09-17 0.251 6,051,113 -63,341 0.57% 1,518,980
2021-09-17 2021-09-15 0.249 6,114,454 -164,685 0.57% 1,520,400
2021-09-16 2021-09-14 0.284 6,279,139 -211,134 0.59% 1,784,400
2021-09-15 2021-09-13 0.283 6,490,273 -523,614 0.61% 1,836,715
2021-09-14 2021-09-10 0.302 7,013,887 -578,508 0.66% 2,117,775
2021-09-13 2021-09-09 0.302 7,592,395 +654,517 0.71% 2,292,450
2021-09-10 2021-09-08 0.295 6,937,878 +312,479 0.65% 2,045,535
2021-09-09 2021-09-07 0.314 6,625,399 -1,106,345 0.62% 2,078,925
2021-09-08 2021-09-06 0.337 7,731,744 -536,281 0.73% 2,609,175
2021-09-07 2021-09-03 0.355 8,268,025 -92,899 0.78% 2,937,000
2021-09-06 2021-09-02 0.326 8,360,924 +1,798,865 0.79% 2,722,500
2021-09-03 2021-09-01 0.302 6,562,059 -122,458 0.62% 1,981,350
2021-09-01 2021-08-30 0.302 6,684,517 -50,672 0.63% 2,018,325
2021-08-30 2021-08-26 0.294 6,735,189 -202,689 0.63% 1,977,800
2021-08-27 2021-08-25 0.294 6,937,878 -42,227 0.65% 2,037,320
2021-08-26 2021-08-24 0.287 6,980,105 -1,558,172 0.66% 2,000,130
2021-08-25 2021-08-23 0.302 8,538,277 +848,760 0.80% 2,578,050
2021-08-24 2021-08-20 0.295 7,689,517 +244,916 0.72% 2,267,145
2021-08-23 2021-08-19 0.291 7,444,601 -135,126 0.70% 2,168,490
2021-08-20 2021-08-18 0.284 7,579,727 -1,000,777 0.71% 2,154,000
2021-08-19 2021-08-17 0.314 8,580,504 +130,903 0.81% 2,692,400
2021-08-18 2021-08-16 0.294 8,449,601 +1,423,046 0.79% 2,481,240
2021-08-17 2021-08-13 0.247 7,026,555 -147,794 0.66% 1,738,880
2021-08-16 2021-08-12 0.244 7,174,349 +109,790 0.67% 1,749,970
2021-08-13 2021-08-11 0.204 7,064,559 +67,563 0.66% 1,438,780
2021-08-09 2021-08-05 0.188 6,996,996 +21,114 0.66% 1,317,315
2021-08-06 2021-08-04 0.189 6,975,882 -42,227 0.66% 1,321,600
2021-08-05 2021-08-03 0.194 7,018,109 -80,231 0.66% 1,362,840
2021-08-04 2021-08-02 0.189 7,098,340 +109,790 0.67% 1,344,800
2021-07-30 2021-07-28 0.201 6,988,550 -29,559 0.66% 1,406,750
2021-07-29 2021-07-27 0.182 7,018,109 -33,782 0.66% 1,279,740
2021-07-28 2021-07-26 0.187 7,051,891 -358,928 0.66% 1,319,300
2021-07-26 2021-07-22 0.197 7,410,819 +33,781 0.70% 1,456,650
2021-07-20 2021-07-16 0.237 7,377,038 -42,227 0.69% 1,747,000
2021-07-15 2021-07-13 0.242 7,419,265 +21,114 0.70% 1,792,140
2021-07-12 2021-07-08 0.236 7,398,151 +130,903 0.70% 1,743,240
2021-07-09 2021-07-07 0.237 7,267,248 -8,445 0.68% 1,721,000
2021-07-07 2021-07-05 0.243 7,275,693 -84,454 0.68% 1,766,075
2021-07-06 2021-07-02 0.237 7,360,147 -244,916 0.69% 1,743,000
2021-07-05 2021-06-30 0.236 7,605,063 +88,676 0.71% 1,791,995
2021-07-02 2021-06-29 0.240 7,516,387 +489,832 0.71% 1,806,700
2021-06-30 2021-06-28 0.237 7,026,555 +109,790 0.66% 1,664,000
2021-06-29 2021-06-25 0.245 6,916,765 +4,223 0.65% 1,695,330
2021-06-28 2021-06-24 0.242 6,912,542 +130,903 0.65% 1,669,740
2021-06-25 2021-06-23 0.246 6,781,639 -46,449 0.64% 1,670,240
2021-06-24 2021-06-22 0.225 6,828,088 -342,038 0.64% 1,536,150
2021-06-23 2021-06-21 0.257 7,170,126 -1,047,227 0.67% 1,842,330
2021-06-22 2021-06-18 0.195 8,217,353 -223,802 0.77% 1,605,450
2021-06-18 2021-06-16 0.168 8,441,155 +29,558 0.79% 1,419,290
2021-06-17 2021-06-15 0.178 8,411,597 -71,785 0.79% 1,494,000
2021-06-16 2021-06-11 0.166 8,483,382 +38,004 0.80% 1,406,300
2021-06-02 2021-05-31 0.181 8,445,378 -33,782 0.79% 1,530,000
2021-06-01 2021-05-28 0.174 8,479,160 +16,891 0.80% 1,475,880
2021-05-28 2021-05-26 0.168 8,462,269 +42,227 0.80% 1,422,840
2021-05-27 2021-05-25 0.169 8,420,042 +25,336 0.79% 1,425,710
2021-05-24 2021-05-20 0.176 8,394,706 -84,454 0.79% 1,481,060
2021-05-21 2021-05-18 0.169 8,479,160 -8,445 0.80% 1,435,720
2021-05-20 2021-05-17 0.162 8,487,605 +101,344 0.80% 1,376,850
2021-05-18 2021-05-14 0.168 8,386,261 +316,702 0.79% 1,410,060
2021-05-17 2021-05-13 0.184 8,069,559 +8,446 0.76% 1,481,025
2021-05-11 2021-05-07 0.193 8,061,113 +42,226 0.76% 1,555,835
2021-05-06 2021-05-04 0.202 8,018,887 -16,890 0.75% 1,623,645
2021-04-30 2021-04-28 0.201 8,035,777 -84,454 0.76% 1,617,550
2021-04-29 2021-04-27 0.201 8,120,231 +71,786 0.76% 1,634,550
2021-04-22 2021-04-20 0.205 8,048,445 +21,113 0.76% 1,648,690
2021-04-16 2021-04-14 0.213 8,027,332 -8,445 0.75% 1,710,900
2021-04-12 2021-04-08 0.214 8,035,777 +515,168 0.76% 1,722,215
2021-03-25 2021-03-23 0.233 7,520,609 -42,227 0.71% 1,754,285
2021-03-24 2021-03-22 0.237 7,562,836 +42,227 0.71% 1,791,000
2021-03-17 2021-03-15 0.238 7,520,609 +29,559 0.71% 1,789,905
2021-03-15 2021-03-11 0.244 7,491,050 +33,781 0.70% 1,827,220
2021-03-11 2021-03-09 0.239 7,457,269 -8,445 0.70% 1,783,660
2021-03-09 2021-03-05 0.243 7,465,714 +16,890 0.70% 1,812,200
2021-03-08 2021-03-04 0.247 7,448,824 -164,684 0.70% 1,843,380
2021-03-05 2021-03-03 0.249 7,613,508 -71,786 0.72% 1,893,150
2021-03-04 2021-03-02 0.246 7,685,294 -12,668 0.72% 1,892,800
2021-03-02 2021-02-26 0.249 7,697,962 -42,227 0.72% 1,914,150
2021-03-01 2021-02-25 0.249 7,740,189 -42,227 0.73% 1,924,650
2021-02-26 2021-02-24 0.244 7,782,416 +38,004 0.73% 1,898,290
2021-02-25 2021-02-23 0.253 7,744,412 -50,672 0.73% 1,962,380
2021-02-24 2021-02-22 0.247 7,795,084 +12,668 0.73% 1,929,070
2021-02-22 2021-02-18 0.250 7,782,416 +8,445 0.73% 1,944,365
2021-02-19 2021-02-17 0.249 7,773,971 -92,899 0.73% 1,933,050
2021-02-18 2021-02-16 0.249 7,866,870 -42,227 0.74% 1,956,150
2021-02-16 2021-02-09 0.253 7,909,097 -84,453 0.74% 2,004,110
2021-02-02 2021-01-29 0.250 7,993,550 -84,454 0.75% 1,997,115
2021-02-01 2021-01-28 0.251 8,078,004 -59,118 0.76% 2,027,780
2021-01-29 2021-01-27 0.257 8,137,122 -16,891 0.76% 2,090,795
2021-01-28 2021-01-26 0.270 8,154,013 +337,816 0.77% 2,201,340
2021-01-27 2021-01-25 0.255 7,816,197 +4,222 0.73% 1,989,825
2021-01-26 2021-01-22 0.262 7,811,975 -25,336 0.73% 2,044,250
2021-01-25 2021-01-21 0.249 7,837,311 -33,781 0.74% 1,948,800
2021-01-22 2021-01-20 0.251 7,871,092 +21,113 0.74% 1,975,840
2021-01-19 2021-01-15 0.246 7,849,979 -92,899 0.74% 1,933,360
2021-01-15 2021-01-13 0.245 7,942,878 -12,668 0.75% 1,946,835
2021-01-14 2021-01-12 0.247 7,955,546 +101,344 0.75% 1,968,780
2021-01-11 2021-01-07 0.244 7,854,202 -84,453 0.74% 1,915,800
2021-01-08 2021-01-06 0.238 7,938,655 -160,463 0.75% 1,889,400
2021-01-07 2021-01-05 0.240 8,099,118 +16,891 0.76% 1,946,770
2021-01-06 2021-01-04 0.240 8,082,227 -88,676 0.76% 1,942,710
2021-01-05 2020-12-31 0.240 8,170,903 -80,231 0.77% 1,964,025
2021-01-04 2020-12-29 0.243 8,251,134 +4,222 0.78% 2,002,850
2020-12-30 2020-12-28 0.242 8,246,912 -16,891 0.78% 1,992,060
2020-12-29 2020-12-24 0.232 8,263,803 +12,669 0.78% 1,917,860
2020-12-28 2020-12-22 0.236 8,251,134 -21,114 0.78% 1,944,230
2020-12-22 2020-12-18 0.239 8,272,248 -8,445 0.78% 1,978,590
2020-12-21 2020-12-17 0.237 8,280,693 +84,454 0.78% 1,961,000
2020-12-18 2020-12-16 0.243 8,196,239 -4,223 0.77% 1,989,525
2020-12-17 2020-12-15 0.240 8,200,462 +8,445 0.77% 1,971,130
2020-12-16 2020-12-14 0.253 8,192,017 +84,454 0.77% 2,075,800
2020-12-15 2020-12-11 0.253 8,107,563 -25,336 0.76% 2,054,400
2020-12-14 2020-12-10 0.237 8,132,899 -16,891 0.76% 1,926,000
2020-12-11 2020-12-09 0.246 8,149,790 +46,450 0.77% 2,007,200
2020-12-10 2020-12-08 0.243 8,103,340 +97,122 0.76% 1,966,975
2020-12-09 2020-12-07 0.252 8,006,218 -84,454 0.75% 2,019,240
2020-12-08 2020-12-04 0.260 8,090,672 +59,117 0.76% 2,107,600
2020-12-02 2020-11-30 0.263 8,031,555 +33,782 0.75% 2,111,220
2020-11-30 2020-11-26 0.264 7,997,773 -59,118 0.75% 2,111,810
2020-11-27 2020-11-25 0.275 8,056,891 -105,567 0.76% 2,213,280
2020-11-26 2020-11-24 0.277 8,162,458 -4,223 0.77% 2,261,610
2020-11-25 2020-11-23 0.260 8,166,681 +4,223 0.77% 2,127,400
2020-11-24 2020-11-20 0.268 8,162,458 +59,118 0.77% 2,184,290
2020-11-23 2020-11-19 0.265 8,103,340 -59,118 0.76% 2,149,280
2020-11-20 2020-11-18 0.275 8,162,458 +173,130 0.77% 2,242,280
2020-11-19 2020-11-17 0.257 7,989,328 +29,559 0.75% 2,052,820
2020-11-18 2020-11-16 0.277 7,959,769 -80,231 0.75% 2,205,450
2020-11-17 2020-11-13 0.285 8,040,000 -105,567 0.76% 2,294,320
2020-11-16 2020-11-12 0.302 8,145,567 -198,467 0.77% 2,459,475
2020-11-13 2020-11-11 0.361 8,344,034 -472,941 0.78% 3,013,400
2020-11-12 2020-11-10 0.367 8,816,975 -92,899 0.83% 3,236,400
2020-11-11 2020-11-09 0.320 8,909,874 +1,266,807 0.84% 2,848,500
2020-11-10 2020-11-06 0.295 7,643,067 +168,907 0.72% 2,253,450
2020-11-09 2020-11-05 0.287 7,474,160 -63,340 0.70% 2,141,700
2020-11-06 2020-11-04 0.252 7,537,500 -768,529 0.71% 1,901,025
2020-11-05 2020-11-03 0.246 8,306,029 +101,344 0.78% 2,045,680
2020-11-04 2020-11-02 0.246 8,204,685 +692,521 0.77% 2,020,720
2020-11-03 2020-10-30 0.252 7,512,164 -540,504 0.71% 1,894,635
2020-11-02 2020-10-29 0.252 8,052,668 -354,706 0.76% 2,030,955
2020-10-30 2020-10-28 0.246 8,407,374 -33,781 0.79% 2,070,640
2020-10-29 2020-10-27 0.245 8,441,155 +232,247 0.79% 2,068,965
2020-10-28 2020-10-23 0.250 8,208,908 -101,344 0.77% 2,050,920
2020-10-27 2020-10-22 0.251 8,310,252 -578,509 0.78% 2,086,080
2020-10-23 2020-10-21 0.252 8,888,761 -219,579 0.84% 2,241,825
2020-10-22 2020-10-20 0.251 9,108,340 +874,096 0.86% 2,286,420
2020-10-21 2020-10-19 0.257 8,234,244 +527,836 0.77% 2,115,750
2020-10-20 2020-10-16 0.250 7,706,408 +84,454 0.72% 1,925,375
2020-10-19 2020-10-15 0.253 7,621,954 -785,420 0.72% 1,931,350
2020-10-16 2020-10-14 0.252 8,407,374 -928,992 0.79% 2,120,415
2020-10-15 2020-10-12 0.249 9,336,366 +844,538 0.88% 2,321,550
2020-10-14 2020-10-09 0.252 8,491,828 -12,668 0.80% 2,141,715
2020-10-12 2020-10-08 0.262 8,504,496 +274,475 0.80% 2,225,470
2020-10-09 2020-10-07 0.247 8,230,021 -819,202 0.77% 2,036,705
2020-10-08 2020-10-06 0.246 9,049,223 +92,899 0.85% 2,228,720
2020-10-07 2020-10-05 0.242 8,956,324 -6,697,184 0.84% 2,163,420
2020-10-06 2020-09-30 0.244 15,653,508 +219,579 1.47% 3,818,210
2020-10-05 2020-09-29 0.249 15,433,929 -253,361 1.45% 3,837,750
2020-09-30 2020-09-28 0.249 15,687,290 +16,891 1.47% 3,900,750
2020-09-29 2020-09-25 0.253 15,670,399 -4,223 1.47% 3,970,770
2020-09-28 2020-09-24 0.256 15,674,622 -122,458 1.47% 4,008,960
2020-09-25 2020-09-23 0.276 15,797,080 -498,277 1.48% 4,358,265
2020-09-24 2020-09-22 0.259 16,295,357 -392,710 1.53% 4,225,605
2020-09-23 2020-09-21 0.255 16,688,067 -346,261 1.57% 4,248,400
2020-09-22 2020-09-18 0.279 17,034,328 -819,201 1.60% 4,760,120
2020-09-21 2020-09-17 0.284 17,853,529 +662,962 1.68% 5,073,600
2020-09-18 2020-09-16 0.296 17,190,567 -396,933 1.62% 5,088,750
2020-09-17 2020-09-15 0.291 17,587,500 +612,290 1.65% 5,122,950
2020-09-16 2020-09-14 0.332 16,975,210 +5,966,660 1.60% 5,628,000
2020-09-15 2020-09-11 2.072 11,008,550 +1,110,567 1.03% 22,811,249
2020-09-14 2020-09-10 2.072 9,897,983 +1,773,529 0.93% 20,510,000
2020-09-11 2020-09-09 2.013 8,124,454 -50,672 0.76% 16,354,000
2020-09-10 2020-09-08 2.060 8,175,126 -4,273,361 0.77% 16,843,200
2020-09-09 2020-09-07 2.108 12,448,487 -122,458 1.17% 26,237,199
2020-09-08 2020-09-04 2.155 12,570,945 +16,890 1.18% 27,090,699
2020-09-07 2020-09-03 2.131 12,554,055 +25,337 1.18% 26,757,001
2020-09-04 2020-09-02 2.120 12,528,718 -29,559 1.18% 26,554,649
2020-09-03 2020-09-01 2.096 12,558,277 +16,890 1.18% 26,319,899
2020-09-02 2020-08-31 2.084 12,541,387 +29,559 1.18% 26,136,001
2020-09-01 2020-08-28 2.048 12,511,828 +8,446 1.18% 25,629,951
2020-08-31 2020-08-27 1.966 12,503,382 -25,336 1.17% 24,576,299
2020-08-28 2020-08-26 1.989 12,528,718 -59,118 1.18% 24,922,799
2020-08-27 2020-08-25 1.989 12,587,836 -59,118 1.18% 25,040,400
2020-08-26 2020-08-24 1.966 12,646,954 +405,378 1.19% 24,858,500
2020-08-25 2020-08-21 1.966 12,241,576 -1,330,147 1.15% 24,061,701
2020-08-24 2020-08-20 2.001 13,571,723 +4,598,509 1.28% 27,158,301
2020-08-21 2020-08-19 1.918 8,973,214 -1,401,933 0.84% 17,212,499
2020-08-20 2020-08-18 1.871 10,375,147 +2,871,429 0.97% 19,410,300
2020-08-19 2020-08-17 1.729 7,503,718 -1,085,232 0.71% 12,972,099
2020-08-18 2020-08-14 1.646 8,588,950 -2,115,567 0.81% 14,136,301
2020-08-17 2020-08-13 1.516 10,704,517 +3,234,580 1.01% 16,224,000
2020-08-14 2020-08-12 1.314 7,469,937 -67,563 0.70% 9,817,950
2020-08-13 2020-08-11 1.231 7,537,500 +59,118 0.71% 9,282,000
2020-08-12 2020-08-10 1.255 7,478,382 +25,336 0.70% 9,386,300
2020-08-11 2020-08-07 1.231 7,453,046 +16,891 0.70% 9,178,000
2020-08-10 2020-08-06 1.267 7,436,155 +413,823 0.70% 9,421,349
2020-08-07 2020-08-05 1.172 7,022,332 +84,454 0.66% 8,231,850
2020-08-06 2020-08-04 1.196 6,937,878 +38,004 0.65% 8,297,150
2020-08-05 2020-08-03 1.196 6,899,874 +12,668 0.65% 8,251,700
2020-08-04 2020-07-31 1.291 6,887,206 -38,004 0.65% 8,888,950
2020-08-03 2020-07-30 1.279 6,925,210 -2,554,727 0.65% 8,856,000
2020-07-31 2020-07-29 1.314 9,479,937 -2,618,067 0.89% 12,459,750
2020-07-30 2020-07-28 1.291 12,098,004 -118,235 1.14% 15,614,250
2020-07-29 2020-07-27 1.302 12,216,239 -42,227 1.15% 15,911,499
2020-07-28 2020-07-24 1.267 12,258,466 -67,563 1.15% 15,531,050
2020-07-27 2020-07-23 1.243 12,326,029 +730,525 1.16% 15,324,749
2020-07-24 2020-07-22 1.220 11,595,504 -396,933 1.09% 14,141,900
2020-07-23 2020-07-21 1.172 11,992,437 +21,113 1.13% 14,058,000
2020-07-22 2020-07-20 1.172 11,971,324 +12,669 1.13% 14,033,251
2020-07-21 2020-07-17 1.184 11,958,655 -523,614 1.12% 14,159,999
2020-07-20 2020-07-16 1.160 12,482,269 -244,916 1.17% 14,484,400
2020-07-17 2020-07-15 1.160 12,727,185 +7,520,609 1.20% 14,768,600
2020-07-16 2020-07-14 1.172 5,206,576 -342,037 0.49% 6,103,350
2020-07-15 2020-07-13 1.172 5,548,613 +8,445 0.52% 6,504,299
2020-07-14 2020-07-10 1.160 5,540,168 +325,147 0.52% 6,428,800
2020-07-13 2020-07-09 1.113 5,215,021 +747,416 0.49% 5,804,500
2020-07-10 2020-07-08 1.066 4,467,605 -485,609 0.42% 4,761,000
2020-07-09 2020-07-07 1.066 4,953,214 +1,313,256 0.47% 5,278,500
2020-07-08 2020-07-06 1.089 3,639,958 +257,584 0.34% 3,965,200
2020-07-06 2020-07-02 0.971 3,382,374 -50,672 0.32% 3,284,100
2020-07-03 2020-06-30 0.935 3,433,046 +553,172 0.32% 3,211,350
2020-07-02 2020-06-29 0.995 2,879,874 -135,126 0.27% 2,864,400
2020-06-30 2020-06-26 0.900 3,015,000 +249,139 0.28% 2,713,200
2020-06-29 2020-06-24 0.841 2,765,861 -460,273 0.26% 2,325,250
2020-06-26 2020-06-23 0.710 3,226,134 -405,379 0.30% 2,292,000
2020-06-24 2020-06-22 0.710 3,631,513 +8,446 0.34% 2,580,000
2020-06-23 2020-06-19 0.710 3,623,067 +105,567 0.34% 2,574,000
2020-06-22 2020-06-18 0.710 3,517,500 -88,676 0.33% 2,499,000
2020-06-19 2020-06-17 0.710 3,606,176 -33,782 0.34% 2,562,000
2020-06-18 2020-06-16 0.710 3,639,958 +59,118 0.34% 2,586,000
2020-06-17 2020-06-15 0.722 3,580,840 +76,008 0.34% 2,586,400
2020-06-16 2020-06-12 0.722 3,504,832 -114,013 0.33% 2,531,500
2020-06-15 2020-06-11 0.651 3,618,845 -54,894 0.34% 2,356,750
2020-06-12 2020-06-10 0.604 3,673,739 -88,677 0.35% 2,218,500
2020-06-11 2020-06-09 0.604 3,762,416 +25,336 0.35% 2,272,050
2020-06-10 2020-06-08 0.604 3,737,080 -63,340 0.35% 2,256,750
2020-06-09 2020-06-05 0.628 3,800,420 +312,479 0.36% 2,385,000
2020-06-08 2020-06-04 0.639 3,487,941 +92,899 0.33% 2,230,200
2020-06-05 2020-06-03 0.651 3,395,042 -8,445 0.32% 2,211,000
2020-06-04 2020-06-02 0.651 3,403,487 -451,828 0.32% 2,216,500
2020-06-03 2020-06-01 0.675 3,855,315 +1,000,777 0.36% 2,602,050
2020-06-02 2020-05-29 0.616 2,854,538 +71,786 0.27% 1,757,600
2020-06-01 2020-05-28 0.580 2,782,752 -147,794 0.26% 1,614,550
2020-05-29 2020-05-27 0.586 2,930,546 -3,158,572 0.28% 1,717,650
2020-05-28 2020-05-26 0.746 6,089,118 +29,559 0.57% 4,542,300
2020-05-27 2020-05-25 0.639 6,059,559 +751,639 0.57% 3,874,500
2020-05-26 2020-05-22 0.586 5,307,920 -1,102,122 0.50% 3,111,075
2020-05-25 2020-05-21 0.574 6,410,042 +1,085,231 0.60% 3,681,150
2020-05-22 2020-05-20 0.568 5,324,811 +2,098,677 0.50% 3,026,400
2020-05-21 2020-05-19 0.574 3,226,134 +371,596 0.30% 1,852,700
2020-05-20 2020-05-18 0.503 2,854,538 -312,479 0.27% 1,436,500
2020-05-19 2020-05-15 0.497 3,167,017 -63,340 0.30% 1,575,000
2020-05-18 2020-05-14 0.480 3,230,357 +8,445 0.30% 1,549,125
2020-05-14 2020-05-12 0.491 3,221,912 -122,458 0.30% 1,583,225
2020-05-13 2020-05-11 0.485 3,344,370 -236,470 0.31% 1,623,600
2020-05-12 2020-05-08 0.491 3,580,840 +185,798 0.34% 1,759,600
2020-05-11 2020-05-07 0.491 3,395,042 +164,685 0.32% 1,668,300
2020-05-08 2020-05-06 0.485 3,230,357 -67,563 0.30% 1,568,250
2020-05-07 2020-05-05 0.503 3,297,920 +299,811 0.31% 1,659,625
2020-05-06 2020-05-04 0.491 2,998,109 -477,164 0.28% 1,473,250
2020-05-05 2020-04-29 0.497 3,475,273 -54,895 0.33% 1,728,300
2020-05-04 2020-04-28 0.562 3,530,168 0.33% 1,985,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top