History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 3,830,000 | +0 | 0.30% | 808,130 |
| 2025-10-13 | 2025-10-09 | 0.212 | 3,830,000 | +0 | 0.30% | 811,960 |
| 2025-10-10 | 2025-10-08 | 0.215 | 3,830,000 | +0 | 0.30% | 823,450 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,830,000 | +0 | 0.30% | 823,450 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,830,000 | +0 | 0.30% | 861,750 |
| 2025-10-06 | 2025-10-02 | 0.182 | 3,830,000 | +0 | 0.30% | 697,060 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,830,000 | +0 | 0.30% | 631,950 |
| 2025-10-02 | 2025-09-29 | 0.167 | 3,830,000 | +0 | 0.30% | 639,610 |
| 2025-09-30 | 2025-09-26 | 0.164 | 3,830,000 | +0 | 0.30% | 628,120 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,830,000 | +0 | 0.30% | 631,950 |
| 2025-09-26 | 2025-09-24 | 0.168 | 3,830,000 | +0 | 0.30% | 643,440 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,830,000 | +0 | 0.30% | 643,440 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,830,000 | +0 | 0.30% | 651,100 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,830,000 | +0 | 0.30% | 651,100 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,830,000 | +0 | 0.30% | 651,100 |
| 2025-09-19 | 2025-09-17 | 0.175 | 3,830,000 | +0 | 0.30% | 670,250 |
| 2025-09-18 | 2025-09-16 | 0.182 | 3,830,000 | +0 | 0.30% | 697,060 |
| 2025-09-17 | 2025-09-15 | 0.182 | 3,830,000 | +0 | 0.30% | 697,060 |
| 2025-09-16 | 2025-09-12 | 0.187 | 3,830,000 | +0 | 0.30% | 716,210 |
| 2025-09-15 | 2025-09-11 | 0.169 | 3,830,000 | +0 | 0.30% | 647,270 |
| 2025-09-12 | 2025-09-10 | 0.171 | 3,830,000 | +0 | 0.30% | 654,930 |
| 2025-09-11 | 2025-09-09 | 0.166 | 3,830,000 | +0 | 0.30% | 635,780 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,830,000 | +0 | 0.30% | 651,100 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,830,000 | +0 | 0.30% | 612,800 |
| 2025-09-08 | 2025-09-04 | 0.162 | 3,830,000 | +0 | 0.30% | 620,460 |
| 2025-09-05 | 2025-09-03 | 0.178 | 3,830,000 | +0 | 0.30% | 681,740 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,830,000 | +0 | 0.30% | 727,700 |
| 2025-09-03 | 2025-09-01 | 0.190 | 3,830,000 | +0 | 0.30% | 727,700 |
| 2025-09-02 | 2025-08-29 | 0.188 | 3,830,000 | +0 | 0.30% | 720,040 |
| 2025-09-01 | 2025-08-28 | 0.282 | 3,830,000 | +0 | 0.30% | 1,079,336 |
| 2025-08-29 | 2025-08-27 | 0.276 | 3,830,000 | +595,420 | 0.30% | 1,056,661 |
| 2025-08-28 | 2025-08-26 | 0.284 | 3,234,580 | +0 | 0.30% | 919,200 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,234,580 | +0 | 0.30% | 938,350 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,234,580 | +0 | 0.30% | 938,350 |
| 2025-08-25 | 2025-08-21 | 0.282 | 3,234,580 | +0 | 0.30% | 911,540 |
| 2025-08-22 | 2025-08-20 | 0.264 | 3,234,580 | +0 | 0.30% | 854,090 |
| 2025-08-21 | 2025-08-19 | 0.285 | 3,234,580 | +0 | 0.30% | 923,030 |
| 2025-08-20 | 2025-08-18 | 0.154 | 3,234,580 | +0 | 0.30% | 497,900 |
| 2025-08-19 | 2025-08-15 | 0.149 | 3,234,580 | +0 | 0.30% | 482,580 |
| 2025-08-18 | 2025-08-14 | 0.149 | 3,234,580 | +0 | 0.30% | 482,580 |
| 2025-08-15 | 2025-08-13 | 0.149 | 3,234,580 | +0 | 0.30% | 482,580 |
| 2025-08-14 | 2025-08-12 | 0.150 | 3,234,580 | +0 | 0.30% | 486,410 |
| 2025-08-13 | 2025-08-11 | 0.150 | 3,234,580 | +0 | 0.30% | 486,410 |
| 2025-08-12 | 2025-08-08 | 0.150 | 3,234,580 | +0 | 0.30% | 486,410 |
| 2025-08-11 | 2025-08-07 | 0.152 | 3,234,580 | +0 | 0.30% | 490,240 |
| 2025-08-08 | 2025-08-06 | 0.152 | 3,234,580 | +0 | 0.30% | 490,240 |
| 2025-08-07 | 2025-08-05 | 0.152 | 3,234,580 | +0 | 0.30% | 490,240 |
| 2025-08-06 | 2025-08-04 | 0.152 | 3,234,580 | +0 | 0.30% | 490,240 |
| 2025-08-05 | 2025-08-01 | 0.153 | 3,234,580 | +0 | 0.30% | 494,070 |
| 2025-08-04 | 2025-07-31 | 0.153 | 3,234,580 | +0 | 0.30% | 494,070 |
| 2025-08-01 | 2025-07-30 | 0.156 | 3,234,580 | +0 | 0.30% | 505,560 |
| 2025-07-31 | 2025-07-29 | 0.148 | 3,234,580 | +0 | 0.30% | 478,750 |
| 2025-07-30 | 2025-07-28 | 0.141 | 3,234,580 | +0 | 0.30% | 455,770 |
| 2025-07-29 | 2025-07-25 | 0.148 | 3,234,580 | +0 | 0.30% | 478,750 |
| 2025-07-28 | 2025-07-24 | 0.148 | 3,234,580 | +0 | 0.30% | 478,750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 3,234,580 | +0 | 0.30% | 486,410 |
| 2025-07-24 | 2025-07-22 | 0.137 | 3,234,580 | +0 | 0.30% | 444,280 |
| 2025-07-23 | 2025-07-21 | 0.137 | 3,234,580 | +0 | 0.30% | 444,280 |
| 2025-07-22 | 2025-07-18 | 0.137 | 3,234,580 | +0 | 0.30% | 444,280 |
| 2025-07-21 | 2025-07-17 | 0.137 | 3,234,580 | +0 | 0.30% | 444,280 |
| 2025-07-18 | 2025-07-16 | 0.137 | 3,234,580 | +0 | 0.30% | 444,280 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,234,580 | +0 | 0.30% | 451,940 |
| 2025-07-16 | 2025-07-14 | 0.140 | 3,234,580 | +0 | 0.30% | 451,940 |
| 2025-07-15 | 2025-07-11 | 0.141 | 3,234,580 | +0 | 0.30% | 455,770 |
| 2025-07-14 | 2025-07-10 | 0.142 | 3,234,580 | +0 | 0.30% | 459,600 |
| 2025-07-11 | 2025-07-09 | 0.142 | 3,234,580 | +0 | 0.30% | 459,600 |
| 2025-07-10 | 2025-07-08 | 0.142 | 3,234,580 | +0 | 0.30% | 459,600 |
| 2025-07-09 | 2025-07-07 | 0.142 | 3,234,580 | +0 | 0.30% | 459,600 |
| 2025-07-08 | 2025-07-04 | 0.149 | 3,234,580 | +0 | 0.30% | 482,580 |
| 2025-07-07 | 2025-07-03 | 0.149 | 3,234,580 | +0 | 0.30% | 482,580 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,234,580 | +0 | 0.30% | 486,410 |
| 2025-07-03 | 2025-06-30 | 0.152 | 3,234,580 | +0 | 0.30% | 490,240 |
| 2025-07-02 | 2025-06-27 | 0.148 | 3,234,580 | +0 | 0.30% | 478,750 |
| 2025-06-30 | 2025-06-26 | 0.140 | 3,234,580 | +0 | 0.30% | 451,940 |
| 2025-06-27 | 2025-06-25 | 0.135 | 3,234,580 | +0 | 0.30% | 436,620 |
| 2025-06-26 | 2025-06-24 | 0.123 | 3,234,580 | +0 | 0.30% | 398,320 |
| 2025-06-25 | 2025-06-23 | 0.123 | 3,234,580 | +0 | 0.30% | 398,320 |
| 2025-06-24 | 2025-06-20 | 0.134 | 3,234,580 | +0 | 0.30% | 432,790 |
| 2025-06-23 | 2025-06-19 | 0.134 | 3,234,580 | +0 | 0.30% | 432,790 |
| 2025-06-20 | 2025-06-18 | 0.135 | 3,234,580 | +0 | 0.30% | 436,620 |
| 2025-06-19 | 2025-06-17 | 0.133 | 3,234,580 | -84,454 | 0.30% | 428,960 |
| 2025-05-28 | 2025-05-26 | 0.097 | 3,319,034 | +84,454 | 0.31% | 322,260 |
| 2025-03-05 | 2025-03-03 | 0.116 | 3,234,580 | -422,269 | 0.30% | 375,340 |
| 2025-02-21 | 2025-02-19 | 0.130 | 3,656,849 | -198,466 | 0.34% | 476,300 |
| 2025-02-19 | 2025-02-17 | 0.136 | 3,855,315 | -71,786 | 0.36% | 524,975 |
| 2025-02-18 | 2025-02-14 | 0.141 | 3,927,101 | -67,563 | 0.37% | 553,350 |
| 2025-01-16 | 2025-01-14 | 0.118 | 3,994,664 | -168,907 | 0.38% | 473,000 |
| 2025-01-14 | 2025-01-10 | 0.128 | 4,163,571 | -33,782 | 0.39% | 532,440 |
| 2024-11-19 | 2024-11-15 | 0.160 | 4,197,353 | +84,454 | 0.39% | 670,950 |
| 2024-11-07 | 2024-11-05 | 0.188 | 4,112,899 | +84,454 | 0.39% | 774,330 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,028,445 | +168,907 | 0.38% | 758,430 |
| 2024-02-05 | 2024-02-01 | 0.187 | 3,859,538 | +4,223 | 0.36% | 722,060 |
| 2023-08-24 | 2023-08-22 | 0.207 | 3,855,315 | +409,601 | 0.36% | 798,875 |
| 2023-08-23 | 2023-08-21 | 0.202 | 3,445,714 | +603,844 | 0.32% | 697,680 |
| 2023-08-08 | 2023-08-04 | 0.217 | 2,841,870 | +84,454 | 0.27% | 615,795 |
| 2023-07-03 | 2023-06-29 | 0.288 | 2,757,416 | -84,454 | 0.26% | 793,395 |
| 2023-06-19 | 2023-06-15 | 0.168 | 2,841,870 | -118,235 | 0.27% | 477,830 |
| 2023-06-16 | 2023-06-14 | 0.173 | 2,960,105 | +118,235 | 0.28% | 511,730 |
| 2023-03-28 | 2023-03-24 | 0.206 | 2,841,870 | -114,012 | 0.27% | 585,510 |
| 2023-03-27 | 2023-03-23 | 0.204 | 2,955,882 | +114,012 | 0.28% | 602,000 |
| 2023-03-17 | 2023-03-15 | 0.220 | 2,841,870 | -109,790 | 0.27% | 625,890 |
| 2023-03-16 | 2023-03-14 | 0.213 | 2,951,660 | +109,790 | 0.28% | 629,100 |
| 2023-03-10 | 2023-03-08 | 0.216 | 2,841,870 | +506,723 | 0.27% | 612,430 |
| 2023-03-02 | 2023-02-28 | 0.208 | 2,335,147 | +84,454 | 0.22% | 486,640 |
| 2023-02-24 | 2023-02-22 | 0.192 | 2,250,693 | +84,454 | 0.21% | 431,730 |
| 2023-02-22 | 2023-02-20 | 0.205 | 2,166,239 | +84,453 | 0.20% | 443,745 |
| 2023-02-08 | 2023-02-06 | 0.213 | 2,081,786 | +84,454 | 0.20% | 443,700 |
| 2023-01-04 | 2022-12-30 | 0.240 | 1,997,332 | -76,008 | 0.19% | 480,095 |
| 2022-12-30 | 2022-12-28 | 0.252 | 2,073,340 | +156,239 | 0.19% | 522,915 |
| 2022-12-29 | 2022-12-23 | 0.243 | 1,917,101 | +84,454 | 0.18% | 465,350 |
| 2022-12-28 | 2022-12-22 | 0.245 | 1,832,647 | +325,147 | 0.17% | 449,190 |
| 2022-12-23 | 2022-12-21 | 0.266 | 1,507,500 | -59,118 | 0.14% | 401,625 |
| 2022-12-22 | 2022-12-20 | 0.296 | 1,566,618 | -211,134 | 0.15% | 463,750 |
| 2022-12-12 | 2022-12-08 | 0.237 | 1,777,752 | -633,403 | 0.17% | 421,000 |
| 2022-12-07 | 2022-12-05 | 0.243 | 2,411,155 | -126,681 | 0.23% | 585,275 |
| 2022-12-06 | 2022-12-02 | 0.249 | 2,537,836 | -253,361 | 0.24% | 631,050 |
| 2022-11-21 | 2022-11-17 | 0.270 | 2,791,197 | -380,042 | 0.26% | 753,540 |
| 2022-11-18 | 2022-11-16 | 0.251 | 3,171,239 | +447,605 | 0.30% | 796,060 |
| 2022-11-17 | 2022-11-15 | 0.283 | 2,723,634 | +185,798 | 0.26% | 770,775 |
| 2022-11-14 | 2022-11-10 | 0.275 | 2,537,836 | +71,786 | 0.24% | 697,160 |
| 2022-11-09 | 2022-11-07 | 0.274 | 2,466,050 | +266,029 | 0.23% | 674,520 |
| 2022-11-08 | 2022-11-04 | 0.770 | 2,200,021 | +878,319 | 0.21% | 1,693,250 |
| 2022-11-07 | 2022-11-03 | 1.078 | 1,321,702 | -232,248 | 0.12% | 1,424,150 |
| 2022-11-04 | 2022-11-02 | 1.125 | 1,553,950 | +21,114 | 0.15% | 1,748,000 |
| 2022-11-03 | 2022-11-01 | 1.160 | 1,532,836 | +253,361 | 0.14% | 1,778,700 |
| 2022-11-02 | 2022-10-31 | 1.101 | 1,279,475 | +430,714 | 0.12% | 1,408,950 |
| 2022-11-01 | 2022-10-28 | 0.924 | 848,761 | +67,564 | 0.08% | 783,900 |
| 2022-10-19 | 2022-10-17 | 0.699 | 781,197 | -211,135 | 0.07% | 545,750 |
| 2022-10-18 | 2022-10-14 | 0.675 | 992,332 | +168,908 | 0.09% | 669,750 |
| 2022-10-14 | 2022-10-12 | 0.628 | 823,424 | +42,227 | 0.08% | 516,750 |
| 2022-09-26 | 2022-09-22 | 0.485 | 781,197 | -84,454 | 0.07% | 379,250 |
| 2022-09-22 | 2022-09-20 | 0.409 | 865,651 | -84,454 | 0.08% | 353,625 |
| 2022-09-16 | 2022-09-14 | 0.373 | 950,105 | -84,454 | 0.09% | 354,375 |
| 2022-08-30 | 2022-08-26 | 0.474 | 1,034,559 | -126,680 | 0.10% | 490,000 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,161,239 | +42,226 | 0.11% | 446,875 |
| 2022-08-23 | 2022-08-19 | 0.385 | 1,119,013 | -84,453 | 0.11% | 430,625 |
| 2022-08-19 | 2022-08-17 | 0.414 | 1,203,466 | -84,454 | 0.11% | 498,750 |
| 2022-08-17 | 2022-08-15 | 0.391 | 1,287,920 | -84,454 | 0.12% | 503,250 |
| 2022-08-02 | 2022-07-29 | 0.264 | 1,372,374 | +84,454 | 0.13% | 362,375 |
| 2022-07-29 | 2022-07-27 | 0.231 | 1,287,920 | +84,454 | 0.12% | 297,375 |
| 2022-07-22 | 2022-07-20 | 0.229 | 1,203,466 | +84,453 | 0.11% | 275,025 |
| 2022-07-21 | 2022-07-19 | 0.256 | 1,119,013 | -29,558 | 0.11% | 286,200 |
| 2022-07-19 | 2022-07-15 | 0.283 | 1,148,571 | -1,828,425 | 0.11% | 325,040 |
| 2022-07-14 | 2022-07-12 | 0.450 | 2,976,996 | +1,942,437 | 0.28% | 1,339,500 |
| 2022-07-13 | 2022-07-11 | 0.444 | 1,034,559 | -42,227 | 0.10% | 459,375 |
| 2022-07-08 | 2022-07-06 | 0.349 | 1,076,786 | -143,571 | 0.10% | 376,125 |
| 2022-07-07 | 2022-07-05 | 0.332 | 1,220,357 | -916,324 | 0.11% | 404,600 |
| 2022-07-06 | 2022-07-04 | 0.258 | 2,136,681 | -4,222 | 0.20% | 551,540 |
| 2022-06-20 | 2022-06-16 | 0.214 | 2,140,903 | -8,446 | 0.20% | 458,835 |
| 2022-06-17 | 2022-06-15 | 0.225 | 2,149,349 | -54,895 | 0.20% | 483,550 |
| 2022-06-14 | 2022-06-10 | 0.244 | 2,204,244 | +63,341 | 0.21% | 537,660 |
| 2022-05-17 | 2022-05-13 | 0.202 | 2,140,903 | +143,571 | 0.20% | 433,485 |
| 2022-05-12 | 2022-05-10 | 0.200 | 1,997,332 | +42,227 | 0.19% | 399,685 |
| 2022-04-11 | 2022-04-07 | 0.194 | 1,955,105 | +147,794 | 0.18% | 379,660 |
| 2022-04-08 | 2022-04-06 | 0.178 | 1,807,311 | +84,454 | 0.17% | 321,000 |
| 2022-04-07 | 2022-04-04 | 0.201 | 1,722,857 | +126,681 | 0.16% | 346,800 |
| 2022-04-01 | 2022-03-30 | 0.214 | 1,596,176 | +92,899 | 0.15% | 342,090 |
| 2022-03-22 | 2022-03-18 | 0.220 | 1,503,277 | +63,340 | 0.14% | 331,080 |
| 2022-03-14 | 2022-03-10 | 0.223 | 1,439,937 | +71,786 | 0.14% | 320,540 |
| 2022-03-03 | 2022-03-01 | 0.236 | 1,368,151 | +84,454 | 0.13% | 322,380 |
| 2022-03-02 | 2022-02-28 | 0.236 | 1,283,697 | +181,575 | 0.12% | 302,480 |
| 2022-02-28 | 2022-02-24 | 0.238 | 1,102,122 | +168,908 | 0.10% | 262,305 |
| 2022-02-15 | 2022-02-11 | 0.253 | 933,214 | +105,567 | 0.09% | 236,470 |
| 2022-02-10 | 2022-02-08 | 0.243 | 827,647 | -4,223 | 0.08% | 200,900 |
| 2022-01-14 | 2022-01-12 | 0.252 | 831,870 | -1,013,445 | 0.08% | 209,805 |
| 2022-01-13 | 2022-01-11 | 0.258 | 1,845,315 | -958,551 | 0.17% | 476,330 |
| 2022-01-07 | 2022-01-05 | 0.278 | 2,803,866 | -46,449 | 0.26% | 780,200 |
| 2022-01-06 | 2022-01-04 | 0.270 | 2,850,315 | -282,920 | 0.27% | 769,500 |
| 2022-01-05 | 2022-01-03 | 0.268 | 3,133,235 | +236,470 | 0.29% | 838,460 |
| 2022-01-04 | 2021-12-31 | 0.296 | 2,896,765 | -160,462 | 0.27% | 857,500 |
| 2022-01-03 | 2021-12-29 | 0.260 | 3,057,227 | +202,689 | 0.29% | 796,400 |
| 2021-12-29 | 2021-12-24 | 0.291 | 2,854,538 | -494,054 | 0.27% | 831,480 |
| 2021-12-16 | 2021-12-14 | 0.367 | 3,348,592 | +84,453 | 0.31% | 1,229,150 |
| 2021-12-13 | 2021-12-09 | 0.221 | 3,264,139 | +84,454 | 0.31% | 722,755 |
| 2021-11-30 | 2021-11-26 | 0.259 | 3,179,685 | -12,668 | 0.30% | 824,535 |
| 2021-11-29 | 2021-11-25 | 0.270 | 3,192,353 | -1,313,256 | 0.30% | 861,840 |
| 2021-11-25 | 2021-11-23 | 0.574 | 4,505,609 | -92,899 | 0.42% | 2,587,475 |
| 2021-11-23 | 2021-11-19 | 0.468 | 4,598,508 | +4,222,689 | 0.43% | 2,150,775 |
| 2021-11-22 | 2021-11-18 | 0.373 | 375,819 | -118,236 | 0.04% | 140,175 |
| 2021-11-16 | 2021-11-12 | 0.229 | 494,055 | -126,680 | 0.05% | 112,905 |
| 2021-10-19 | 2021-10-15 | 0.242 | 620,735 | +25,336 | 0.06% | 149,940 |
| 2021-09-27 | 2021-09-23 | 0.270 | 595,399 | +42,227 | 0.06% | 160,740 |
| 2021-09-24 | 2021-09-21 | 0.251 | 553,172 | -160,462 | 0.05% | 138,860 |
| 2021-09-23 | 2021-09-20 | 0.246 | 713,634 | +160,462 | 0.07% | 175,760 |
| 2021-08-26 | 2021-08-24 | 0.287 | 553,172 | +126,680 | 0.05% | 158,510 |
| 2021-07-14 | 2021-07-12 | 0.240 | 426,492 | -12,668 | 0.04% | 102,515 |
| 2021-07-13 | 2021-07-09 | 0.240 | 439,160 | -4,222 | 0.04% | 105,560 |
| 2021-07-08 | 2021-07-06 | 0.239 | 443,382 | -4,223 | 0.04% | 106,050 |
| 2021-07-07 | 2021-07-05 | 0.243 | 447,605 | -8,445 | 0.04% | 108,650 |
| 2021-07-05 | 2021-06-30 | 0.236 | 456,050 | -4,223 | 0.04% | 107,460 |
| 2021-06-24 | 2021-06-22 | 0.225 | 460,273 | -548,950 | 0.04% | 103,550 |
| 2021-06-22 | 2021-06-18 | 0.195 | 1,009,223 | +548,950 | 0.09% | 197,175 |
| 2021-06-09 | 2021-06-07 | 0.178 | 460,273 | +4,223 | 0.04% | 81,750 |
| 2021-05-21 | 2021-05-18 | 0.169 | 456,050 | -80,232 | 0.04% | 77,220 |
| 2021-05-20 | 2021-05-17 | 0.162 | 536,282 | -84,453 | 0.05% | 86,995 |
| 2021-05-11 | 2021-05-07 | 0.193 | 620,735 | -8,446 | 0.06% | 119,805 |
| 2021-03-26 | 2021-03-24 | 0.234 | 629,181 | -46,449 | 0.06% | 147,510 |
| 2021-03-24 | 2021-03-22 | 0.237 | 675,630 | +50,672 | 0.06% | 160,000 |
| 2021-03-09 | 2021-03-05 | 0.243 | 624,958 | -59,118 | 0.06% | 151,700 |
| 2021-03-08 | 2021-03-04 | 0.247 | 684,076 | +16,891 | 0.06% | 169,290 |
| 2021-02-19 | 2021-02-17 | 0.249 | 667,185 | +42,227 | 0.06% | 165,900 |
| 2021-01-07 | 2021-01-05 | 0.240 | 624,958 | -67,563 | 0.06% | 150,220 |
| 2020-12-15 | 2020-12-11 | 0.253 | 692,521 | -139,349 | 0.07% | 175,480 |
| 2020-12-11 | 2020-12-09 | 0.246 | 831,870 | +71,786 | 0.08% | 204,880 |
| 2020-12-01 | 2020-11-27 | 0.264 | 760,084 | +67,563 | 0.07% | 200,700 |
| 2020-11-19 | 2020-11-17 | 0.257 | 692,521 | +46,450 | 0.07% | 177,940 |
| 2020-11-12 | 2020-11-10 | 0.367 | 646,071 | +84,453 | 0.06% | 237,150 |
| 2020-11-10 | 2020-11-06 | 0.295 | 561,618 | -156,239 | 0.05% | 165,585 |
| 2020-11-09 | 2020-11-05 | 0.287 | 717,857 | +97,122 | 0.07% | 205,700 |
| 2020-11-02 | 2020-10-29 | 0.252 | 620,735 | -211,135 | 0.06% | 156,555 |
| 2020-10-30 | 2020-10-28 | 0.246 | 831,870 | -25,336 | 0.08% | 204,880 |
| 2020-10-21 | 2020-10-19 | 0.257 | 857,206 | -143,571 | 0.08% | 220,255 |
| 2020-10-19 | 2020-10-15 | 0.253 | 1,000,777 | +211,134 | 0.09% | 253,590 |
| 2020-10-14 | 2020-10-09 | 0.252 | 789,643 | -42,227 | 0.07% | 199,155 |
| 2020-10-12 | 2020-10-08 | 0.262 | 831,870 | +42,227 | 0.08% | 217,685 |
| 2020-10-09 | 2020-10-07 | 0.247 | 789,643 | -16,891 | 0.07% | 195,415 |
| 2020-09-29 | 2020-09-25 | 0.253 | 806,534 | +76,009 | 0.08% | 204,370 |
| 2020-09-25 | 2020-09-23 | 0.276 | 730,525 | -599,622 | 0.07% | 201,545 |
| 2020-09-24 | 2020-09-22 | 0.259 | 1,330,147 | -266,029 | 0.12% | 344,925 |
| 2020-09-23 | 2020-09-21 | 0.255 | 1,596,176 | -97,122 | 0.15% | 406,350 |
| 2020-09-22 | 2020-09-18 | 0.279 | 1,693,298 | -249,139 | 0.16% | 473,180 |
| 2020-09-21 | 2020-09-17 | 0.284 | 1,942,437 | -219,580 | 0.18% | 552,000 |
| 2020-09-18 | 2020-09-16 | 0.296 | 2,162,017 | -97,122 | 0.20% | 640,000 |
| 2020-09-17 | 2020-09-15 | 0.291 | 2,259,139 | +71,786 | 0.21% | 658,050 |
| 2020-09-16 | 2020-09-14 | 0.332 | 2,187,353 | +819,202 | 0.21% | 725,200 |
| 2020-09-15 | 2020-09-11 | 2.072 | 1,368,151 | +63,340 | 0.13% | 2,834,999 |
| 2020-09-14 | 2020-09-10 | 2.072 | 1,304,811 | +291,366 | 0.12% | 2,703,750 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,013,445 | +67,563 | 0.10% | 2,087,999 |
| 2020-09-09 | 2020-09-07 | 2.108 | 945,882 | -80,231 | 0.09% | 1,993,599 |
| 2020-09-08 | 2020-09-04 | 2.155 | 1,026,113 | +126,680 | 0.10% | 2,211,299 |
| 2020-09-03 | 2020-09-01 | 2.096 | 899,433 | +8,446 | 0.08% | 1,885,050 |
| 2020-09-02 | 2020-08-31 | 2.084 | 890,987 | -4,223 | 0.08% | 1,856,799 |
| 2020-09-01 | 2020-08-28 | 2.048 | 895,210 | +12,668 | 0.08% | 1,833,800 |
| 2020-08-28 | 2020-08-26 | 1.989 | 882,542 | -92,899 | 0.08% | 1,755,600 |
| 2020-08-27 | 2020-08-25 | 1.989 | 975,441 | -50,672 | 0.09% | 1,940,400 |
| 2020-08-26 | 2020-08-24 | 1.966 | 1,026,113 | -244,916 | 0.10% | 2,016,899 |
| 2020-08-25 | 2020-08-21 | 1.966 | 1,271,029 | -278,698 | 0.12% | 2,498,299 |
| 2020-08-24 | 2020-08-20 | 2.001 | 1,549,727 | -164,685 | 0.15% | 3,101,150 |
| 2020-08-21 | 2020-08-19 | 1.918 | 1,714,412 | +29,559 | 0.16% | 3,288,600 |
| 2020-08-20 | 2020-08-18 | 1.871 | 1,684,853 | +1,064,118 | 0.16% | 3,152,100 |
| 2020-08-19 | 2020-08-17 | 1.729 | 620,735 | +392,710 | 0.06% | 1,073,099 |
| 2020-08-18 | 2020-08-14 | 1.646 | 228,025 | -84,454 | 0.02% | 375,300 |
| 2020-08-17 | 2020-08-13 | 1.516 | 312,479 | +164,685 | 0.03% | 473,600 |
| 2020-08-14 | 2020-08-12 | 1.314 | 147,794 | -16,891 | 0.01% | 194,250 |
| 2020-08-13 | 2020-08-11 | 1.231 | 164,685 | +21,114 | 0.02% | 202,800 |
| 2020-08-11 | 2020-08-07 | 1.231 | 143,571 | +8,445 | 0.01% | 176,799 |
| 2020-08-10 | 2020-08-06 | 1.267 | 135,126 | +16,891 | 0.01% | 171,200 |
| 2020-08-07 | 2020-08-05 | 1.172 | 118,235 | -16,891 | 0.01% | 138,600 |
| 2020-08-04 | 2020-07-31 | 1.291 | 135,126 | -4,223 | 0.01% | 174,400 |
| 2020-08-03 | 2020-07-30 | 1.279 | 139,349 | -8,445 | 0.01% | 178,200 |
| 2020-07-31 | 2020-07-29 | 1.314 | 147,794 | +4,223 | 0.01% | 194,250 |
| 2020-07-29 | 2020-07-27 | 1.302 | 143,571 | -67,563 | 0.01% | 186,999 |
| 2020-07-28 | 2020-07-24 | 1.267 | 211,134 | -42,227 | 0.02% | 267,499 |
| 2020-07-27 | 2020-07-23 | 1.243 | 253,361 | -8,446 | 0.02% | 315,000 |
| 2020-07-24 | 2020-07-22 | 1.220 | 261,807 | -244,916 | 0.02% | 319,300 |
| 2020-07-23 | 2020-07-21 | 1.172 | 506,723 | -29,559 | 0.05% | 594,000 |
| 2020-07-22 | 2020-07-20 | 1.172 | 536,282 | -33,781 | 0.05% | 628,651 |
| 2020-07-21 | 2020-07-17 | 1.184 | 570,063 | -489,832 | 0.05% | 675,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 1,059,895 | -346,260 | 0.10% | 1,229,900 |
| 2020-07-17 | 2020-07-15 | 1.160 | 1,406,155 | -253,362 | 0.13% | 1,631,699 |
| 2020-07-16 | 2020-07-14 | 1.172 | 1,659,517 | -67,563 | 0.16% | 1,945,350 |
| 2020-07-15 | 2020-07-13 | 1.172 | 1,727,080 | -101,344 | 0.16% | 2,024,550 |
| 2020-07-14 | 2020-07-10 | 1.160 | 1,828,424 | +266,029 | 0.17% | 2,121,700 |
| 2020-07-13 | 2020-07-09 | 1.113 | 1,562,395 | +679,853 | 0.15% | 1,739,000 |
| 2020-07-10 | 2020-07-08 | 1.066 | 882,542 | +371,597 | 0.08% | 940,500 |
| 2020-07-09 | 2020-07-07 | 1.066 | 510,945 | +152,016 | 0.05% | 544,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 358,929 | -21,113 | 0.03% | 391,000 |
| 2020-07-07 | 2020-07-03 | 1.042 | 380,042 | +16,891 | 0.04% | 396,000 |
| 2020-07-06 | 2020-07-02 | 0.971 | 363,151 | +190,021 | 0.03% | 352,600 |
| 2020-07-03 | 2020-06-30 | 0.935 | 173,130 | -1,363,929 | 0.02% | 161,950 |
| 2020-07-02 | 2020-06-29 | 0.995 | 1,537,059 | -122,458 | 0.14% | 1,528,800 |
| 2020-06-30 | 2020-06-26 | 0.900 | 1,659,517 | -59,117 | 0.16% | 1,493,400 |
| 2020-06-29 | 2020-06-24 | 0.841 | 1,718,634 | -105,568 | 0.16% | 1,444,850 |
| 2020-06-26 | 2020-06-23 | 0.710 | 1,824,202 | -50,672 | 0.17% | 1,296,000 |
| 2020-06-24 | 2020-06-22 | 0.710 | 1,874,874 | +42,227 | 0.18% | 1,332,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 1,832,647 | +84,454 | 0.17% | 1,302,000 |
| 2020-06-19 | 2020-06-17 | 0.710 | 1,748,193 | -50,673 | 0.16% | 1,242,000 |
| 2020-06-18 | 2020-06-16 | 0.710 | 1,798,866 | -4,222 | 0.17% | 1,278,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 1,803,088 | +50,672 | 0.17% | 1,302,350 |
| 2020-06-16 | 2020-06-12 | 0.722 | 1,752,416 | -63,340 | 0.16% | 1,265,750 |
| 2020-06-12 | 2020-06-10 | 0.604 | 1,815,756 | -101,345 | 0.17% | 1,096,500 |
| 2020-06-10 | 2020-06-08 | 0.604 | 1,917,101 | +101,345 | 0.18% | 1,157,700 |
| 2020-06-03 | 2020-06-01 | 0.675 | 1,815,756 | -54,895 | 0.17% | 1,225,500 |
| 2020-06-02 | 2020-05-29 | 0.616 | 1,870,651 | +33,781 | 0.18% | 1,151,800 |
| 2020-05-29 | 2020-05-27 | 0.586 | 1,836,870 | +54,895 | 0.17% | 1,076,625 |
| 2020-05-28 | 2020-05-26 | 0.746 | 1,781,975 | +168,908 | 0.17% | 1,329,300 |
| 2020-05-26 | 2020-05-22 | 0.586 | 1,613,067 | -54,895 | 0.15% | 945,450 |
| 2020-05-25 | 2020-05-21 | 0.574 | 1,667,962 | -50,672 | 0.16% | 957,875 |
| 2020-05-22 | 2020-05-20 | 0.568 | 1,718,634 | -168,908 | 0.16% | 976,800 |
| 2020-05-21 | 2020-05-19 | 0.574 | 1,887,542 | +253,361 | 0.18% | 1,083,975 |
| 2020-05-19 | 2020-05-15 | 0.497 | 1,634,181 | -4,222 | 0.15% | 812,700 |
| 2020-05-18 | 2020-05-14 | 0.480 | 1,638,403 | -12,668 | 0.15% | 785,700 |
| 2020-05-14 | 2020-05-12 | 0.491 | 1,651,071 | -63,341 | 0.16% | 811,325 |
| 2020-05-12 | 2020-05-08 | 0.491 | 1,714,412 | -4,222 | 0.16% | 842,450 |
| 2020-05-08 | 2020-05-06 | 0.485 | 1,718,634 | -8,446 | 0.16% | 834,350 |
| 2020-05-07 | 2020-05-05 | 0.503 | 1,727,080 | -16,891 | 0.16% | 869,125 |
| 2020-05-06 | 2020-05-04 | 0.491 | 1,743,971 | -12,668 | 0.16% | 856,975 |
| 2020-05-05 | 2020-04-29 | 0.497 | 1,756,639 | +8,446 | 0.17% | 873,600 |
| 2020-05-04 | 2020-04-28 | 0.562 | 1,748,193 | 0.16% | 983,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy