History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 5,720,000 | +0 | 0.45% | 1,206,920 |
| 2025-10-13 | 2025-10-09 | 0.212 | 5,720,000 | +0 | 0.45% | 1,212,640 |
| 2025-10-10 | 2025-10-08 | 0.215 | 5,720,000 | -5,000 | 0.45% | 1,229,800 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,725,000 | -5,000 | 0.45% | 1,230,875 |
| 2025-10-08 | 2025-10-03 | 0.225 | 5,730,000 | -120,000 | 0.45% | 1,289,250 |
| 2025-10-06 | 2025-10-02 | 0.182 | 5,850,000 | +120,000 | 0.46% | 1,064,700 |
| 2025-09-05 | 2025-09-03 | 0.178 | 5,730,000 | +25,000 | 0.45% | 1,019,940 |
| 2025-09-02 | 2025-08-29 | 0.188 | 5,705,000 | -25,000 | 0.45% | 1,072,540 |
| 2025-09-01 | 2025-08-28 | 0.282 | 5,730,000 | -10,000 | 0.45% | 1,614,777 |
| 2025-08-29 | 2025-08-27 | 0.276 | 5,740,000 | +850,126 | 0.46% | 1,583,612 |
| 2025-08-28 | 2025-08-26 | 0.284 | 4,889,874 | -16,891 | 0.46% | 1,389,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 4,906,765 | -553,172 | 0.46% | 1,423,450 |
| 2025-08-25 | 2025-08-21 | 0.282 | 5,459,937 | -755,861 | 0.51% | 1,538,670 |
| 2025-08-22 | 2025-08-20 | 0.264 | 6,215,798 | -540,505 | 0.58% | 1,641,280 |
| 2025-08-21 | 2025-08-19 | 0.285 | 6,756,303 | +422,269 | 0.63% | 1,928,000 |
| 2025-08-20 | 2025-08-18 | 0.154 | 6,334,034 | +206,912 | 0.60% | 975,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 6,127,122 | +219,580 | 0.58% | 921,385 |
| 2025-08-01 | 2025-07-30 | 0.156 | 5,907,542 | +700,966 | 0.56% | 923,340 |
| 2025-07-21 | 2025-07-17 | 0.137 | 5,206,576 | +29,559 | 0.49% | 715,140 |
| 2025-07-18 | 2025-07-16 | 0.137 | 5,177,017 | -109,790 | 0.49% | 711,080 |
| 2025-07-07 | 2025-07-03 | 0.149 | 5,286,807 | +198,467 | 0.50% | 788,760 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,088,340 | +4,222 | 0.48% | 765,175 |
| 2025-07-03 | 2025-06-30 | 0.152 | 5,084,118 | +253,362 | 0.48% | 770,560 |
| 2025-07-02 | 2025-06-27 | 0.148 | 4,830,756 | +481,386 | 0.45% | 715,000 |
| 2025-06-30 | 2025-06-26 | 0.140 | 4,349,370 | +38,004 | 0.41% | 607,700 |
| 2025-06-27 | 2025-06-25 | 0.135 | 4,311,366 | +591,177 | 0.41% | 581,970 |
| 2025-06-19 | 2025-06-17 | 0.133 | 3,720,189 | -50,672 | 0.35% | 493,360 |
| 2025-06-16 | 2025-06-12 | 0.104 | 3,770,861 | +8,445 | 0.35% | 392,920 |
| 2025-04-16 | 2025-04-14 | 0.102 | 3,762,416 | -76,008 | 0.35% | 383,130 |
| 2025-03-05 | 2025-03-03 | 0.116 | 3,838,424 | +84,453 | 0.36% | 445,410 |
| 2025-02-21 | 2025-02-19 | 0.130 | 3,753,971 | -101,344 | 0.35% | 488,950 |
| 2025-02-11 | 2025-02-07 | 0.149 | 3,855,315 | -12,668 | 0.36% | 575,190 |
| 2025-01-15 | 2025-01-13 | 0.117 | 3,867,983 | -434,937 | 0.36% | 453,420 |
| 2025-01-09 | 2025-01-07 | 0.142 | 4,302,920 | +84,454 | 0.40% | 611,400 |
| 2025-01-08 | 2025-01-06 | 0.148 | 4,218,466 | -25,337 | 0.40% | 624,375 |
| 2025-01-07 | 2025-01-03 | 0.148 | 4,243,803 | -8,445 | 0.40% | 628,125 |
| 2024-12-12 | 2024-12-10 | 0.166 | 4,252,248 | -42,227 | 0.40% | 704,900 |
| 2024-12-11 | 2024-12-09 | 0.162 | 4,294,475 | -173,130 | 0.40% | 696,645 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,467,605 | -139,349 | 0.42% | 740,600 |
| 2024-11-29 | 2024-11-27 | 0.165 | 4,606,954 | -21,113 | 0.43% | 758,245 |
| 2024-11-26 | 2024-11-22 | 0.167 | 4,628,067 | -4,223 | 0.43% | 772,680 |
| 2024-11-25 | 2024-11-21 | 0.169 | 4,632,290 | -498,277 | 0.44% | 784,355 |
| 2024-11-19 | 2024-11-15 | 0.160 | 5,130,567 | -59,118 | 0.48% | 820,125 |
| 2024-11-18 | 2024-11-14 | 0.160 | 5,189,685 | -287,143 | 0.49% | 829,575 |
| 2024-10-09 | 2024-10-07 | 0.207 | 5,476,828 | -950,105 | 0.51% | 1,134,875 |
| 2024-10-08 | 2024-10-04 | 0.201 | 6,426,933 | -105,567 | 0.60% | 1,293,700 |
| 2024-10-07 | 2024-10-03 | 0.201 | 6,532,500 | +38,004 | 0.61% | 1,314,950 |
| 2024-10-02 | 2024-09-27 | 0.172 | 6,494,496 | -156,239 | 0.61% | 1,115,050 |
| 2024-09-09 | 2024-09-04 | 0.192 | 6,650,735 | -12,668 | 0.62% | 1,275,750 |
| 2024-08-08 | 2024-08-06 | 0.169 | 6,663,403 | -84,454 | 0.63% | 1,128,270 |
| 2024-08-05 | 2024-08-01 | 0.173 | 6,747,857 | +4,223 | 0.63% | 1,166,540 |
| 2024-08-02 | 2024-07-31 | 0.174 | 6,743,634 | -16,891 | 0.63% | 1,173,795 |
| 2024-07-23 | 2024-07-19 | 0.180 | 6,760,525 | -84,454 | 0.64% | 1,216,760 |
| 2024-07-11 | 2024-07-09 | 0.181 | 6,844,979 | -21,113 | 0.64% | 1,240,065 |
| 2024-07-09 | 2024-07-05 | 0.182 | 6,866,092 | +1,435,714 | 0.65% | 1,252,020 |
| 2024-07-08 | 2024-07-04 | 0.187 | 5,430,378 | -42,227 | 0.51% | 1,015,940 |
| 2024-07-02 | 2024-06-27 | 0.195 | 5,472,605 | -42,227 | 0.51% | 1,069,200 |
| 2024-06-28 | 2024-06-26 | 0.199 | 5,514,832 | -232,248 | 0.52% | 1,097,040 |
| 2024-06-27 | 2024-06-25 | 0.211 | 5,747,080 | -16,891 | 0.54% | 1,211,290 |
| 2024-06-26 | 2024-06-24 | 0.218 | 5,763,971 | -109,790 | 0.54% | 1,255,800 |
| 2024-06-24 | 2024-06-20 | 0.231 | 5,873,761 | -84,453 | 0.55% | 1,356,225 |
| 2024-06-21 | 2024-06-19 | 0.231 | 5,958,214 | -8,446 | 0.56% | 1,375,725 |
| 2024-06-19 | 2024-06-17 | 0.237 | 5,966,660 | +84,454 | 0.56% | 1,413,000 |
| 2024-06-07 | 2024-06-05 | 0.231 | 5,882,206 | +71,786 | 0.55% | 1,358,175 |
| 2024-06-06 | 2024-06-04 | 0.224 | 5,810,420 | +59,117 | 0.55% | 1,300,320 |
| 2024-06-05 | 2024-06-03 | 0.197 | 5,751,303 | +126,681 | 0.54% | 1,130,460 |
| 2024-06-04 | 2024-05-31 | 0.197 | 5,624,622 | +50,672 | 0.53% | 1,105,560 |
| 2024-06-03 | 2024-05-30 | 0.195 | 5,573,950 | -595,399 | 0.52% | 1,089,000 |
| 2024-05-31 | 2024-05-29 | 0.193 | 6,169,349 | +12,668 | 0.58% | 1,190,715 |
| 2024-05-29 | 2024-05-27 | 0.201 | 6,156,681 | +346,261 | 0.58% | 1,239,300 |
| 2024-04-18 | 2024-04-16 | 0.192 | 5,810,420 | -38,004 | 0.55% | 1,114,560 |
| 2024-04-15 | 2024-04-11 | 0.178 | 5,848,424 | -105,568 | 0.55% | 1,038,750 |
| 2024-03-06 | 2024-03-04 | 0.189 | 5,953,992 | -101,344 | 0.56% | 1,128,000 |
| 2024-03-04 | 2024-02-29 | 0.185 | 6,055,336 | +4,223 | 0.57% | 1,118,520 |
| 2024-01-12 | 2024-01-10 | 0.202 | 6,051,113 | -42,227 | 0.57% | 1,225,215 |
| 2023-11-29 | 2023-11-27 | 0.212 | 6,093,340 | -33,782 | 0.57% | 1,291,485 |
| 2023-10-18 | 2023-10-16 | 0.205 | 6,127,122 | +4,223 | 0.58% | 1,255,115 |
| 2023-09-28 | 2023-09-26 | 0.219 | 6,122,899 | +8,445 | 0.58% | 1,341,250 |
| 2023-09-18 | 2023-09-14 | 0.213 | 6,114,454 | +29,559 | 0.57% | 1,303,200 |
| 2023-09-15 | 2023-09-13 | 0.213 | 6,084,895 | -160,462 | 0.57% | 1,296,900 |
| 2023-09-13 | 2023-09-11 | 0.225 | 6,245,357 | +33,781 | 0.59% | 1,405,050 |
| 2023-09-06 | 2023-09-04 | 0.219 | 6,211,576 | -50,672 | 0.58% | 1,360,675 |
| 2023-09-05 | 2023-08-31 | 0.217 | 6,262,248 | +59,118 | 0.59% | 1,356,945 |
| 2023-08-31 | 2023-08-29 | 0.208 | 6,203,130 | +59,117 | 0.58% | 1,292,720 |
| 2023-08-30 | 2023-08-28 | 0.208 | 6,144,013 | +97,122 | 0.58% | 1,280,400 |
| 2023-08-29 | 2023-08-25 | 0.208 | 6,046,891 | +101,345 | 0.57% | 1,260,160 |
| 2023-08-28 | 2023-08-24 | 0.207 | 5,945,546 | +59,117 | 0.56% | 1,232,000 |
| 2023-08-24 | 2023-08-22 | 0.207 | 5,886,429 | +67,563 | 0.55% | 1,219,750 |
| 2023-08-23 | 2023-08-21 | 0.202 | 5,818,866 | +59,118 | 0.55% | 1,178,190 |
| 2023-08-22 | 2023-08-18 | 0.211 | 5,759,748 | +12,668 | 0.54% | 1,213,960 |
| 2023-08-18 | 2023-08-16 | 0.217 | 5,747,080 | +12,668 | 0.54% | 1,245,315 |
| 2023-08-16 | 2023-08-14 | 0.204 | 5,734,412 | +67,563 | 0.54% | 1,167,880 |
| 2023-08-15 | 2023-08-11 | 0.212 | 5,666,849 | +50,673 | 0.53% | 1,201,090 |
| 2023-08-14 | 2023-08-10 | 0.217 | 5,616,176 | -29,559 | 0.53% | 1,216,950 |
| 2023-08-11 | 2023-08-09 | 0.224 | 5,645,735 | +16,890 | 0.53% | 1,263,465 |
| 2023-08-10 | 2023-08-08 | 0.218 | 5,628,845 | +25,337 | 0.53% | 1,226,360 |
| 2023-07-24 | 2023-07-20 | 0.216 | 5,603,508 | +25,336 | 0.53% | 1,207,570 |
| 2023-07-21 | 2023-07-19 | 0.226 | 5,578,172 | +42,227 | 0.52% | 1,261,555 |
| 2023-07-12 | 2023-07-10 | 0.226 | 5,535,945 | -8,446 | 0.52% | 1,252,005 |
| 2023-07-11 | 2023-07-07 | 0.250 | 5,544,391 | +16,891 | 0.52% | 1,385,215 |
| 2023-07-07 | 2023-07-05 | 0.260 | 5,527,500 | +4,223 | 0.52% | 1,439,900 |
| 2023-07-06 | 2023-07-04 | 0.253 | 5,523,277 | -173,131 | 0.52% | 1,399,560 |
| 2023-07-05 | 2023-07-03 | 0.284 | 5,696,408 | +50,673 | 0.54% | 1,618,800 |
| 2023-07-03 | 2023-06-29 | 0.288 | 5,645,735 | +565,840 | 0.53% | 1,624,455 |
| 2023-06-29 | 2023-06-27 | 0.219 | 5,079,895 | +8,445 | 0.48% | 1,112,775 |
| 2023-06-09 | 2023-06-07 | 0.185 | 5,071,450 | +76,009 | 0.48% | 936,780 |
| 2023-06-06 | 2023-06-02 | 0.178 | 4,995,441 | +8,445 | 0.47% | 887,250 |
| 2023-05-17 | 2023-05-15 | 0.181 | 4,986,996 | +12,668 | 0.47% | 903,465 |
| 2023-05-04 | 2023-05-02 | 0.202 | 4,974,328 | +76,009 | 0.47% | 1,007,190 |
| 2023-05-03 | 2023-04-28 | 0.201 | 4,898,319 | +16,890 | 0.46% | 986,000 |
| 2023-05-02 | 2023-04-27 | 0.194 | 4,881,429 | +42,227 | 0.46% | 947,920 |
| 2023-04-28 | 2023-04-26 | 0.189 | 4,839,202 | +16,891 | 0.45% | 916,800 |
| 2023-04-27 | 2023-04-25 | 0.195 | 4,822,311 | +12,668 | 0.45% | 942,150 |
| 2023-04-20 | 2023-04-18 | 0.194 | 4,809,643 | +4,223 | 0.45% | 933,980 |
| 2023-04-18 | 2023-04-14 | 0.194 | 4,805,420 | +4,223 | 0.45% | 933,160 |
| 2023-04-11 | 2023-04-04 | 0.201 | 4,801,197 | +109,789 | 0.45% | 966,450 |
| 2023-04-06 | 2023-04-03 | 0.201 | 4,691,408 | +253,362 | 0.44% | 944,350 |
| 2023-04-03 | 2023-03-30 | 0.204 | 4,438,046 | +253,361 | 0.42% | 903,860 |
| 2023-03-31 | 2023-03-29 | 0.206 | 4,184,685 | +253,361 | 0.39% | 862,170 |
| 2023-03-30 | 2023-03-28 | 0.206 | 3,931,324 | +253,362 | 0.37% | 809,970 |
| 2023-03-17 | 2023-03-15 | 0.220 | 3,677,962 | +320,924 | 0.35% | 810,030 |
| 2023-03-16 | 2023-03-14 | 0.213 | 3,357,038 | +278,698 | 0.32% | 715,500 |
| 2023-03-14 | 2023-03-10 | 0.217 | 3,078,340 | +126,680 | 0.29% | 667,035 |
| 2023-03-13 | 2023-03-09 | 0.234 | 2,951,660 | +713,635 | 0.28% | 692,010 |
| 2023-03-10 | 2023-03-08 | 0.216 | 2,238,025 | +54,895 | 0.21% | 482,300 |
| 2023-03-09 | 2023-03-07 | 0.205 | 2,183,130 | +42,227 | 0.21% | 447,205 |
| 2023-03-08 | 2023-03-06 | 0.202 | 2,140,903 | +570,063 | 0.20% | 433,485 |
| 2023-03-07 | 2023-03-03 | 0.199 | 1,570,840 | -346,261 | 0.15% | 312,480 |
| 2023-03-02 | 2023-02-28 | 0.208 | 1,917,101 | +54,895 | 0.18% | 399,520 |
| 2023-03-01 | 2023-02-27 | 0.181 | 1,862,206 | -84,454 | 0.18% | 337,365 |
| 2023-02-28 | 2023-02-24 | 0.184 | 1,946,660 | -4,725,189 | 0.18% | 357,275 |
| 2023-02-27 | 2023-02-23 | 0.188 | 6,671,849 | -278,697 | 0.63% | 1,256,100 |
| 2023-02-24 | 2023-02-22 | 0.192 | 6,950,546 | -38,004 | 0.65% | 1,333,260 |
| 2023-02-23 | 2023-02-21 | 0.199 | 6,988,550 | +114,012 | 0.66% | 1,390,200 |
| 2023-02-22 | 2023-02-20 | 0.205 | 6,874,538 | -6,587,395 | 0.65% | 1,408,220 |
| 2023-02-21 | 2023-02-17 | 0.208 | 13,461,933 | +4,223 | 1.27% | 2,805,440 |
| 2023-02-20 | 2023-02-16 | 0.208 | 13,457,710 | +25,336 | 1.26% | 2,804,560 |
| 2023-02-17 | 2023-02-15 | 0.210 | 13,432,374 | +25,336 | 1.26% | 2,815,185 |
| 2023-02-14 | 2023-02-10 | 0.213 | 13,407,038 | +16,891 | 1.26% | 2,857,500 |
| 2023-02-13 | 2023-02-09 | 0.214 | 13,390,147 | -88,677 | 1.26% | 2,869,755 |
| 2023-02-10 | 2023-02-08 | 0.210 | 13,478,824 | -21,113 | 1.27% | 2,824,920 |
| 2023-02-09 | 2023-02-07 | 0.211 | 13,499,937 | -97,122 | 1.27% | 2,845,330 |
| 2023-02-08 | 2023-02-06 | 0.213 | 13,597,059 | -249,138 | 1.28% | 2,898,000 |
| 2023-02-07 | 2023-02-03 | 0.217 | 13,846,197 | +16,890 | 1.30% | 3,000,285 |
| 2023-02-06 | 2023-02-02 | 0.220 | 13,829,307 | -4,222 | 1.30% | 3,045,750 |
| 2023-02-03 | 2023-02-01 | 0.225 | 13,833,529 | -177,353 | 1.30% | 3,112,200 |
| 2023-02-02 | 2023-01-31 | 0.226 | 14,010,882 | +194,243 | 1.32% | 3,168,690 |
| 2023-01-31 | 2023-01-27 | 0.225 | 13,816,639 | -42,227 | 1.30% | 3,108,400 |
| 2023-01-30 | 2023-01-26 | 0.225 | 13,858,866 | -8,445 | 1.30% | 3,117,900 |
| 2023-01-27 | 2023-01-20 | 0.227 | 13,867,311 | -21,113 | 1.30% | 3,152,640 |
| 2023-01-20 | 2023-01-18 | 0.229 | 13,888,424 | +63,340 | 1.31% | 3,173,885 |
| 2023-01-19 | 2023-01-17 | 0.231 | 13,825,084 | -12,668 | 1.30% | 3,192,150 |
| 2023-01-18 | 2023-01-16 | 0.232 | 13,837,752 | -405,378 | 1.30% | 3,211,460 |
| 2023-01-17 | 2023-01-13 | 0.236 | 14,243,130 | -4,223 | 1.34% | 3,356,135 |
| 2023-01-12 | 2023-01-10 | 0.236 | 14,247,353 | +21,114 | 1.34% | 3,357,130 |
| 2023-01-11 | 2023-01-09 | 0.239 | 14,226,239 | -84,454 | 1.34% | 3,402,690 |
| 2023-01-09 | 2023-01-05 | 0.237 | 14,310,693 | -80,231 | 1.34% | 3,389,000 |
| 2023-01-06 | 2023-01-04 | 0.237 | 14,390,924 | -240,694 | 1.35% | 3,408,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 14,631,618 | -920,546 | 1.38% | 3,447,675 |
| 2023-01-04 | 2022-12-30 | 0.240 | 15,552,164 | +109,790 | 1.46% | 3,738,245 |
| 2022-12-30 | 2022-12-28 | 0.252 | 15,442,374 | -118,235 | 1.45% | 3,894,705 |
| 2022-12-29 | 2022-12-23 | 0.243 | 15,560,609 | +316,701 | 1.46% | 3,777,125 |
| 2022-12-28 | 2022-12-22 | 0.245 | 15,243,908 | +3,749,748 | 1.43% | 3,736,350 |
| 2022-12-23 | 2022-12-21 | 0.266 | 11,494,160 | +46,450 | 1.08% | 3,062,250 |
| 2022-12-22 | 2022-12-20 | 0.296 | 11,447,710 | +747,416 | 1.08% | 3,388,750 |
| 2022-12-21 | 2022-12-19 | 0.251 | 10,700,294 | -4,223 | 1.01% | 2,686,040 |
| 2022-12-19 | 2022-12-15 | 0.247 | 10,704,517 | -261,807 | 1.01% | 2,649,075 |
| 2022-12-16 | 2022-12-14 | 0.234 | 10,966,324 | +50,673 | 1.03% | 2,571,030 |
| 2022-12-14 | 2022-12-12 | 0.244 | 10,915,651 | -135,126 | 1.03% | 2,662,550 |
| 2022-12-13 | 2022-12-09 | 0.244 | 11,050,777 | -308,257 | 1.04% | 2,695,510 |
| 2022-12-12 | 2022-12-08 | 0.237 | 11,359,034 | -354,705 | 1.07% | 2,690,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 11,713,739 | +50,672 | 1.10% | 2,815,610 |
| 2022-12-08 | 2022-12-06 | 0.242 | 11,663,067 | -278,698 | 1.10% | 2,817,240 |
| 2022-12-07 | 2022-12-05 | 0.243 | 11,941,765 | -80,231 | 1.12% | 2,898,700 |
| 2022-12-06 | 2022-12-02 | 0.249 | 12,021,996 | +105,567 | 1.13% | 2,989,350 |
| 2022-12-05 | 2022-12-01 | 0.252 | 11,916,429 | +59,118 | 1.12% | 3,005,430 |
| 2022-12-02 | 2022-11-30 | 0.260 | 11,857,311 | +156,240 | 1.11% | 3,088,800 |
| 2022-11-29 | 2022-11-25 | 0.266 | 11,701,071 | -164,685 | 1.10% | 3,117,375 |
| 2022-11-25 | 2022-11-23 | 0.275 | 11,865,756 | +8,445 | 1.12% | 3,259,600 |
| 2022-11-24 | 2022-11-22 | 0.258 | 11,857,311 | -38,004 | 1.11% | 3,060,720 |
| 2022-11-23 | 2022-11-21 | 0.265 | 11,895,315 | -16,891 | 1.12% | 3,155,040 |
| 2022-11-22 | 2022-11-18 | 0.268 | 11,912,206 | -21,113 | 1.12% | 3,187,730 |
| 2022-11-21 | 2022-11-17 | 0.270 | 11,933,319 | -346,261 | 1.12% | 3,221,640 |
| 2022-11-18 | 2022-11-16 | 0.251 | 12,279,580 | +831,870 | 1.15% | 3,082,480 |
| 2022-11-17 | 2022-11-15 | 0.283 | 11,447,710 | -637,626 | 1.08% | 3,239,645 |
| 2022-11-16 | 2022-11-14 | 0.269 | 12,085,336 | +4,223 | 1.14% | 3,248,370 |
| 2022-11-15 | 2022-11-11 | 0.272 | 12,081,113 | -426,492 | 1.14% | 3,290,150 |
| 2022-11-14 | 2022-11-10 | 0.275 | 12,507,605 | -798,088 | 1.18% | 3,435,920 |
| 2022-11-11 | 2022-11-09 | 0.275 | 13,305,693 | +8,445 | 1.25% | 3,655,160 |
| 2022-11-10 | 2022-11-08 | 0.296 | 13,297,248 | -747,416 | 1.25% | 3,936,250 |
| 2022-11-09 | 2022-11-07 | 0.274 | 14,044,664 | -2,858,760 | 1.32% | 3,841,530 |
| 2022-11-08 | 2022-11-04 | 0.770 | 16,903,424 | -190,021 | 1.59% | 13,009,750 |
| 2022-11-07 | 2022-11-03 | 1.078 | 17,093,445 | +9,952,878 | 1.61% | 18,418,400 |
| 2022-11-04 | 2022-11-02 | 1.125 | 7,140,567 | +1,233,025 | 0.67% | 8,032,250 |
| 2022-11-03 | 2022-11-01 | 1.160 | 5,907,542 | +844,538 | 0.56% | 6,855,100 |
| 2022-11-02 | 2022-10-31 | 1.101 | 5,063,004 | +413,823 | 0.48% | 5,575,350 |
| 2022-11-01 | 2022-10-28 | 0.924 | 4,649,181 | -1,549,727 | 0.44% | 4,293,900 |
| 2022-10-31 | 2022-10-27 | 0.935 | 6,198,908 | +772,753 | 0.58% | 5,798,600 |
| 2022-10-28 | 2022-10-26 | 0.912 | 5,426,155 | -59,118 | 0.51% | 4,947,250 |
| 2022-10-27 | 2022-10-25 | 0.876 | 5,485,273 | -156,240 | 0.52% | 4,806,300 |
| 2022-10-26 | 2022-10-24 | 0.829 | 5,641,513 | -325,147 | 0.53% | 4,676,000 |
| 2022-10-25 | 2022-10-21 | 0.864 | 5,966,660 | -2,102,899 | 0.56% | 5,157,450 |
| 2022-10-24 | 2022-10-20 | 0.781 | 8,069,559 | -2,128,235 | 0.76% | 6,306,300 |
| 2022-10-21 | 2022-10-19 | 0.710 | 10,197,794 | +624,958 | 0.96% | 7,245,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 9,572,836 | -1,575,063 | 0.90% | 6,687,650 |
| 2022-10-19 | 2022-10-17 | 0.699 | 11,147,899 | -10,670,735 | 1.05% | 7,788,000 |
| 2022-10-18 | 2022-10-14 | 0.675 | 21,818,634 | +4,205,798 | 2.05% | 14,725,950 |
| 2022-10-17 | 2022-10-13 | 0.663 | 17,612,836 | +827,647 | 1.66% | 11,678,800 |
| 2022-10-14 | 2022-10-12 | 0.628 | 16,785,189 | +5,679,517 | 1.58% | 10,533,750 |
| 2022-10-13 | 2022-10-11 | 0.574 | 11,105,672 | -1,803,089 | 1.04% | 6,377,750 |
| 2022-10-12 | 2022-10-10 | 0.527 | 12,908,761 | +25,337 | 1.21% | 6,801,825 |
| 2022-10-11 | 2022-10-07 | 0.562 | 12,883,424 | +8,445 | 1.21% | 7,246,125 |
| 2022-10-10 | 2022-10-06 | 0.568 | 12,874,979 | +8,445 | 1.21% | 7,317,600 |
| 2022-10-06 | 2022-10-03 | 0.557 | 12,866,534 | -8,445 | 1.21% | 7,160,450 |
| 2022-10-03 | 2022-09-29 | 0.557 | 12,874,979 | +46,450 | 1.21% | 7,165,150 |
| 2022-09-30 | 2022-09-28 | 0.533 | 12,828,529 | +54,895 | 1.21% | 6,835,500 |
| 2022-09-29 | 2022-09-27 | 0.568 | 12,773,634 | -46,450 | 1.20% | 7,260,000 |
| 2022-09-28 | 2022-09-26 | 0.551 | 12,820,084 | -4,223 | 1.20% | 7,058,700 |
| 2022-09-27 | 2022-09-23 | 0.503 | 12,824,307 | -380,042 | 1.21% | 6,453,625 |
| 2022-09-26 | 2022-09-22 | 0.485 | 13,204,349 | -143,571 | 1.24% | 6,410,350 |
| 2022-09-23 | 2022-09-21 | 0.450 | 13,347,920 | -63,341 | 1.25% | 6,005,900 |
| 2022-09-22 | 2022-09-20 | 0.409 | 13,411,261 | -76,008 | 1.26% | 5,478,600 |
| 2022-09-19 | 2022-09-15 | 0.385 | 13,487,269 | -80,231 | 1.27% | 5,190,250 |
| 2022-09-15 | 2022-09-13 | 0.385 | 13,567,500 | +76,008 | 1.28% | 5,221,125 |
| 2022-09-14 | 2022-09-09 | 0.391 | 13,491,492 | -249,138 | 1.27% | 5,271,750 |
| 2022-09-07 | 2022-09-05 | 0.391 | 13,740,630 | -25,336 | 1.29% | 5,369,100 |
| 2022-09-06 | 2022-09-02 | 0.409 | 13,765,966 | -59,118 | 1.29% | 5,623,500 |
| 2022-09-02 | 2022-08-31 | 0.426 | 13,825,084 | +50,672 | 1.30% | 5,893,200 |
| 2022-09-01 | 2022-08-30 | 0.444 | 13,774,412 | +109,790 | 1.29% | 6,116,250 |
| 2022-08-31 | 2022-08-29 | 0.462 | 13,664,622 | -185,798 | 1.28% | 6,310,200 |
| 2022-08-30 | 2022-08-26 | 0.474 | 13,850,420 | -84,454 | 1.30% | 6,560,000 |
| 2022-08-29 | 2022-08-25 | 0.385 | 13,934,874 | +4,223 | 1.31% | 5,362,500 |
| 2022-08-26 | 2022-08-24 | 0.385 | 13,930,651 | +54,895 | 1.31% | 5,360,875 |
| 2022-08-19 | 2022-08-17 | 0.414 | 13,875,756 | -71,786 | 1.30% | 5,750,500 |
| 2022-08-16 | 2022-08-12 | 0.343 | 13,947,542 | -954,328 | 1.31% | 4,789,350 |
| 2022-08-15 | 2022-08-11 | 0.385 | 14,901,870 | +156,240 | 1.40% | 5,734,625 |
| 2022-08-10 | 2022-08-08 | 0.397 | 14,745,630 | -126,681 | 1.39% | 5,849,100 |
| 2022-08-08 | 2022-08-04 | 0.284 | 14,872,311 | -76,008 | 1.40% | 4,226,400 |
| 2022-08-04 | 2022-08-02 | 0.272 | 14,948,319 | +168,907 | 1.40% | 4,071,000 |
| 2022-08-03 | 2022-08-01 | 0.295 | 14,779,412 | +29,559 | 1.39% | 4,357,500 |
| 2022-08-02 | 2022-07-29 | 0.264 | 14,749,853 | -4,223 | 1.39% | 3,894,695 |
| 2022-07-29 | 2022-07-27 | 0.231 | 14,754,076 | -101,344 | 1.39% | 3,406,650 |
| 2022-07-28 | 2022-07-26 | 0.231 | 14,855,420 | -67,563 | 1.40% | 3,430,050 |
| 2022-07-26 | 2022-07-22 | 0.245 | 14,922,983 | +194,244 | 1.40% | 3,657,690 |
| 2022-07-22 | 2022-07-20 | 0.229 | 14,728,739 | -2,183,131 | 1.38% | 3,365,920 |
| 2022-07-19 | 2022-07-15 | 0.283 | 16,911,870 | +8,446 | 1.59% | 4,785,975 |
| 2022-07-18 | 2022-07-14 | 0.391 | 16,903,424 | +42,227 | 1.59% | 6,604,950 |
| 2022-07-15 | 2022-07-13 | 0.444 | 16,861,197 | +4,222 | 1.58% | 7,486,875 |
| 2022-07-14 | 2022-07-12 | 0.450 | 16,856,975 | +13,052,332 | 1.58% | 7,584,800 |
| 2022-07-13 | 2022-07-11 | 0.444 | 3,804,643 | -50,672 | 0.36% | 1,689,375 |
| 2022-07-12 | 2022-07-08 | 0.414 | 3,855,315 | -152,017 | 0.36% | 1,597,750 |
| 2022-07-11 | 2022-07-07 | 0.426 | 4,007,332 | -519,391 | 0.38% | 1,708,200 |
| 2022-07-08 | 2022-07-06 | 0.349 | 4,526,723 | -63,340 | 0.43% | 1,581,200 |
| 2022-07-07 | 2022-07-05 | 0.332 | 4,590,063 | -109,790 | 0.43% | 1,521,800 |
| 2022-07-04 | 2022-06-29 | 0.237 | 4,699,853 | -59,118 | 0.44% | 1,113,000 |
| 2022-06-29 | 2022-06-27 | 0.230 | 4,758,971 | +25,337 | 0.45% | 1,093,190 |
| 2022-06-23 | 2022-06-21 | 0.239 | 4,733,634 | -16,891 | 0.44% | 1,132,210 |
| 2022-06-22 | 2022-06-20 | 0.237 | 4,750,525 | -42,227 | 0.45% | 1,125,000 |
| 2022-06-20 | 2022-06-16 | 0.214 | 4,792,752 | +4,223 | 0.45% | 1,027,175 |
| 2022-06-17 | 2022-06-15 | 0.225 | 4,788,529 | +4,222 | 0.45% | 1,077,300 |
| 2022-06-16 | 2022-06-14 | 0.223 | 4,784,307 | +21,114 | 0.45% | 1,065,020 |
| 2022-06-15 | 2022-06-13 | 0.237 | 4,763,193 | -92,899 | 0.45% | 1,128,000 |
| 2022-06-14 | 2022-06-10 | 0.244 | 4,856,092 | +12,668 | 0.46% | 1,184,500 |
| 2022-06-10 | 2022-06-08 | 0.258 | 4,843,424 | -8,446 | 0.46% | 1,250,230 |
| 2022-06-09 | 2022-06-07 | 0.271 | 4,851,870 | -88,676 | 0.46% | 1,315,605 |
| 2022-06-08 | 2022-06-06 | 0.233 | 4,940,546 | -8,446 | 0.46% | 1,152,450 |
| 2022-06-06 | 2022-06-01 | 0.225 | 4,948,992 | -33,781 | 0.47% | 1,113,400 |
| 2022-06-02 | 2022-05-31 | 0.220 | 4,982,773 | -80,231 | 0.47% | 1,097,400 |
| 2022-06-01 | 2022-05-30 | 0.206 | 5,063,004 | -971,219 | 0.48% | 1,043,130 |
| 2022-05-30 | 2022-05-26 | 0.194 | 6,034,223 | +4,223 | 0.57% | 1,171,780 |
| 2022-05-26 | 2022-05-24 | 0.191 | 6,030,000 | +4,223 | 0.57% | 1,149,540 |
| 2022-05-25 | 2022-05-23 | 0.189 | 6,025,777 | -122,458 | 0.57% | 1,141,600 |
| 2022-05-24 | 2022-05-20 | 0.199 | 6,148,235 | -42,227 | 0.58% | 1,223,040 |
| 2022-05-16 | 2022-05-12 | 0.199 | 6,190,462 | -8,446 | 0.58% | 1,231,440 |
| 2022-05-11 | 2022-05-06 | 0.200 | 6,198,908 | +8,446 | 0.58% | 1,240,460 |
| 2022-04-28 | 2022-04-26 | 0.219 | 6,190,462 | +25,336 | 0.58% | 1,356,050 |
| 2022-04-26 | 2022-04-22 | 0.219 | 6,165,126 | -42,227 | 0.58% | 1,350,500 |
| 2022-04-22 | 2022-04-20 | 0.220 | 6,207,353 | -164,685 | 0.58% | 1,367,100 |
| 2022-04-21 | 2022-04-19 | 0.218 | 6,372,038 | -4,223 | 0.60% | 1,388,280 |
| 2022-04-13 | 2022-04-11 | 0.213 | 6,376,261 | +80,232 | 0.60% | 1,359,000 |
| 2022-04-12 | 2022-04-08 | 0.213 | 6,296,029 | +84,453 | 0.59% | 1,341,900 |
| 2022-04-11 | 2022-04-07 | 0.194 | 6,211,576 | +16,891 | 0.58% | 1,206,220 |
| 2022-04-08 | 2022-04-06 | 0.178 | 6,194,685 | -211,134 | 0.58% | 1,100,250 |
| 2022-04-07 | 2022-04-04 | 0.201 | 6,405,819 | +114,012 | 0.60% | 1,289,450 |
| 2022-04-04 | 2022-03-31 | 0.213 | 6,291,807 | +114,013 | 0.59% | 1,341,000 |
| 2022-04-01 | 2022-03-30 | 0.214 | 6,177,794 | -177,353 | 0.58% | 1,324,015 |
| 2022-03-25 | 2022-03-23 | 0.217 | 6,355,147 | -164,685 | 0.60% | 1,377,075 |
| 2022-03-22 | 2022-03-18 | 0.220 | 6,519,832 | -1,241,471 | 0.61% | 1,435,920 |
| 2022-03-18 | 2022-03-16 | 0.230 | 7,761,303 | -4,222 | 0.73% | 1,782,860 |
| 2022-03-17 | 2022-03-15 | 0.220 | 7,765,525 | -12,668 | 0.73% | 1,710,270 |
| 2022-03-16 | 2022-03-14 | 0.226 | 7,778,193 | -88,677 | 0.73% | 1,759,110 |
| 2022-03-15 | 2022-03-11 | 0.230 | 7,866,870 | -16,891 | 0.74% | 1,807,110 |
| 2022-03-14 | 2022-03-10 | 0.223 | 7,883,761 | -25,336 | 0.74% | 1,754,980 |
| 2022-03-11 | 2022-03-09 | 0.231 | 7,909,097 | -21,113 | 0.74% | 1,826,175 |
| 2022-03-10 | 2022-03-08 | 0.225 | 7,930,210 | -823,424 | 0.75% | 1,784,100 |
| 2022-03-04 | 2022-03-02 | 0.231 | 8,753,634 | -270,253 | 0.82% | 2,021,175 |
| 2022-03-03 | 2022-03-01 | 0.236 | 9,023,887 | +67,563 | 0.85% | 2,126,315 |
| 2022-03-01 | 2022-02-25 | 0.238 | 8,956,324 | +8,446 | 0.84% | 2,131,605 |
| 2022-02-28 | 2022-02-24 | 0.238 | 8,947,878 | -50,672 | 0.84% | 2,129,595 |
| 2022-02-25 | 2022-02-23 | 0.242 | 8,998,550 | +4,222 | 0.85% | 2,173,620 |
| 2022-02-16 | 2022-02-14 | 0.249 | 8,994,328 | -4,222 | 0.85% | 2,236,500 |
| 2022-02-15 | 2022-02-11 | 0.253 | 8,998,550 | -8,446 | 0.85% | 2,280,170 |
| 2022-02-14 | 2022-02-10 | 0.253 | 9,006,996 | -21,113 | 0.85% | 2,282,310 |
| 2022-02-10 | 2022-02-08 | 0.243 | 9,028,109 | -181,576 | 0.85% | 2,191,450 |
| 2022-02-07 | 2022-01-31 | 0.245 | 9,209,685 | +12,668 | 0.87% | 2,257,335 |
| 2022-02-04 | 2022-01-27 | 0.243 | 9,197,017 | -50,672 | 0.86% | 2,232,450 |
| 2022-01-28 | 2022-01-26 | 0.243 | 9,247,689 | -8,445 | 0.87% | 2,244,750 |
| 2022-01-27 | 2022-01-25 | 0.243 | 9,256,134 | +16,890 | 0.87% | 2,246,800 |
| 2022-01-26 | 2022-01-24 | 0.249 | 9,239,244 | +67,563 | 0.87% | 2,297,400 |
| 2022-01-25 | 2022-01-21 | 0.238 | 9,171,681 | -295,588 | 0.86% | 2,182,860 |
| 2022-01-24 | 2022-01-20 | 0.256 | 9,467,269 | -177,353 | 0.89% | 2,421,360 |
| 2022-01-21 | 2022-01-19 | 0.259 | 9,644,622 | -730,525 | 0.91% | 2,500,980 |
| 2022-01-19 | 2022-01-17 | 0.266 | 10,375,147 | -287,143 | 0.97% | 2,764,125 |
| 2022-01-18 | 2022-01-14 | 0.260 | 10,662,290 | -194,244 | 1.00% | 2,777,500 |
| 2022-01-14 | 2022-01-12 | 0.252 | 10,856,534 | +244,916 | 1.02% | 2,738,115 |
| 2022-01-13 | 2022-01-11 | 0.258 | 10,611,618 | +688,299 | 1.00% | 2,739,170 |
| 2022-01-11 | 2022-01-07 | 0.256 | 9,923,319 | +177,353 | 0.93% | 2,538,000 |
| 2022-01-10 | 2022-01-06 | 0.258 | 9,745,966 | +114,012 | 0.92% | 2,515,720 |
| 2022-01-07 | 2022-01-05 | 0.278 | 9,631,954 | +42,227 | 0.91% | 2,680,175 |
| 2022-01-05 | 2022-01-03 | 0.268 | 9,589,727 | +143,572 | 0.90% | 2,566,230 |
| 2022-01-04 | 2021-12-31 | 0.296 | 9,446,155 | +54,894 | 0.89% | 2,796,250 |
| 2022-01-03 | 2021-12-29 | 0.260 | 9,391,261 | -4,222 | 0.88% | 2,446,400 |
| 2021-12-30 | 2021-12-28 | 0.272 | 9,395,483 | -2,571,618 | 0.88% | 2,558,750 |
| 2021-12-29 | 2021-12-24 | 0.291 | 11,967,101 | +5,861,093 | 1.12% | 3,485,820 |
| 2021-12-28 | 2021-12-22 | 0.414 | 6,106,008 | -139,349 | 0.57% | 2,530,500 |
| 2021-12-23 | 2021-12-21 | 0.349 | 6,245,357 | +333,592 | 0.59% | 2,181,525 |
| 2021-12-22 | 2021-12-20 | 0.237 | 5,911,765 | -2,276,029 | 0.56% | 1,400,000 |
| 2021-12-17 | 2021-12-15 | 0.290 | 8,187,794 | +59,118 | 0.77% | 2,375,275 |
| 2021-12-16 | 2021-12-14 | 0.367 | 8,128,676 | -578,509 | 0.76% | 2,983,750 |
| 2021-12-15 | 2021-12-13 | 0.272 | 8,707,185 | +71,786 | 0.82% | 2,371,300 |
| 2021-12-13 | 2021-12-09 | 0.221 | 8,635,399 | -434,937 | 0.81% | 1,912,075 |
| 2021-12-10 | 2021-12-08 | 0.229 | 9,070,336 | -481,387 | 0.85% | 2,072,820 |
| 2021-12-09 | 2021-12-07 | 0.226 | 9,551,723 | -42,227 | 0.90% | 2,160,210 |
| 2021-12-08 | 2021-12-06 | 0.226 | 9,593,950 | -88,676 | 0.90% | 2,169,760 |
| 2021-12-07 | 2021-12-03 | 0.231 | 9,682,626 | -114,013 | 0.91% | 2,235,675 |
| 2021-12-06 | 2021-12-02 | 0.231 | 9,796,639 | -194,243 | 0.92% | 2,262,000 |
| 2021-12-03 | 2021-12-01 | 0.232 | 9,990,882 | +4,222 | 0.94% | 2,318,680 |
| 2021-12-02 | 2021-11-30 | 0.237 | 9,986,660 | -308,256 | 0.94% | 2,365,000 |
| 2021-12-01 | 2021-11-29 | 0.245 | 10,294,916 | +8,445 | 0.97% | 2,523,330 |
| 2021-11-30 | 2021-11-26 | 0.259 | 10,286,471 | -54,895 | 0.97% | 2,667,420 |
| 2021-11-29 | 2021-11-25 | 0.270 | 10,341,366 | -561,617 | 0.97% | 2,791,860 |
| 2021-11-26 | 2021-11-24 | 0.403 | 10,902,983 | +717,857 | 1.02% | 4,389,400 |
| 2021-11-25 | 2021-11-23 | 0.574 | 10,185,126 | +4,805,420 | 0.96% | 5,849,100 |
| 2021-11-24 | 2021-11-22 | 0.568 | 5,379,706 | +447,605 | 0.51% | 3,057,600 |
| 2021-11-23 | 2021-11-19 | 0.468 | 4,932,101 | +3,044,559 | 0.46% | 2,306,800 |
| 2021-11-22 | 2021-11-18 | 0.373 | 1,887,542 | +266,029 | 0.18% | 704,025 |
| 2021-11-10 | 2021-11-08 | 0.229 | 1,621,513 | +33,782 | 0.15% | 370,560 |
| 2021-11-01 | 2021-10-28 | 0.225 | 1,587,731 | +12,668 | 0.15% | 357,200 |
| 2021-10-28 | 2021-10-26 | 0.225 | 1,575,063 | +21,113 | 0.15% | 354,350 |
| 2021-10-20 | 2021-10-18 | 0.237 | 1,553,950 | +21,114 | 0.15% | 368,000 |
| 2021-10-11 | 2021-10-07 | 0.251 | 1,532,836 | +12,668 | 0.14% | 384,780 |
| 2021-09-23 | 2021-09-20 | 0.246 | 1,520,168 | -92,899 | 0.14% | 374,400 |
| 2021-09-17 | 2021-09-15 | 0.249 | 1,613,067 | -4,223 | 0.15% | 401,100 |
| 2021-09-15 | 2021-09-13 | 0.283 | 1,617,290 | -38,004 | 0.15% | 457,685 |
| 2021-09-10 | 2021-09-08 | 0.295 | 1,655,294 | +16,891 | 0.16% | 488,040 |
| 2021-09-09 | 2021-09-07 | 0.314 | 1,638,403 | -21,114 | 0.15% | 514,100 |
| 2021-09-08 | 2021-09-06 | 0.337 | 1,659,517 | +4,223 | 0.16% | 560,025 |
| 2021-09-07 | 2021-09-03 | 0.355 | 1,655,294 | -156,240 | 0.16% | 588,000 |
| 2021-09-06 | 2021-09-02 | 0.326 | 1,811,534 | -4,222 | 0.17% | 589,875 |
| 2021-09-03 | 2021-09-01 | 0.302 | 1,815,756 | -29,559 | 0.17% | 548,250 |
| 2021-08-26 | 2021-08-24 | 0.287 | 1,845,315 | +4,223 | 0.17% | 528,770 |
| 2021-08-24 | 2021-08-20 | 0.295 | 1,841,092 | -232,248 | 0.17% | 542,820 |
| 2021-08-20 | 2021-08-18 | 0.284 | 2,073,340 | +42,227 | 0.19% | 589,200 |
| 2021-08-19 | 2021-08-17 | 0.314 | 2,031,113 | +42,226 | 0.19% | 637,325 |
| 2021-08-18 | 2021-08-16 | 0.294 | 1,988,887 | +46,450 | 0.19% | 584,040 |
| 2021-08-17 | 2021-08-13 | 0.247 | 1,942,437 | -532,059 | 0.18% | 480,700 |
| 2021-08-16 | 2021-08-12 | 0.244 | 2,474,496 | -772,752 | 0.23% | 603,580 |
| 2021-07-16 | 2021-07-14 | 0.239 | 3,247,248 | -4,223 | 0.31% | 776,690 |
| 2021-07-13 | 2021-07-09 | 0.240 | 3,251,471 | -42,226 | 0.31% | 781,550 |
| 2021-07-12 | 2021-07-08 | 0.236 | 3,293,697 | -8,446 | 0.31% | 776,100 |
| 2021-07-07 | 2021-07-05 | 0.243 | 3,302,143 | -168,907 | 0.31% | 801,550 |
| 2021-07-06 | 2021-07-02 | 0.237 | 3,471,050 | -4,223 | 0.33% | 822,000 |
| 2021-07-02 | 2021-06-29 | 0.240 | 3,475,273 | -25,336 | 0.33% | 835,345 |
| 2021-06-29 | 2021-06-25 | 0.245 | 3,500,609 | +228,025 | 0.33% | 858,015 |
| 2021-06-28 | 2021-06-24 | 0.242 | 3,272,584 | +168,908 | 0.31% | 790,500 |
| 2021-06-24 | 2021-06-22 | 0.225 | 3,103,676 | +1,097,899 | 0.29% | 698,250 |
| 2021-06-23 | 2021-06-21 | 0.257 | 2,005,777 | +413,823 | 0.19% | 515,375 |
| 2021-06-22 | 2021-06-18 | 0.195 | 1,591,954 | +228,025 | 0.15% | 311,025 |
| 2021-06-18 | 2021-06-16 | 0.168 | 1,363,929 | +16,891 | 0.13% | 229,330 |
| 2021-06-17 | 2021-06-15 | 0.178 | 1,347,038 | +4,223 | 0.13% | 239,250 |
| 2021-05-20 | 2021-05-17 | 0.162 | 1,342,815 | -67,563 | 0.13% | 217,830 |
| 2021-05-18 | 2021-05-14 | 0.168 | 1,410,378 | +8,445 | 0.13% | 237,140 |
| 2021-05-11 | 2021-05-07 | 0.193 | 1,401,933 | +8,446 | 0.13% | 270,580 |
| 2021-04-12 | 2021-04-08 | 0.214 | 1,393,487 | +8,445 | 0.13% | 298,650 |
| 2021-03-25 | 2021-03-23 | 0.233 | 1,385,042 | +38,004 | 0.13% | 323,080 |
| 2021-03-24 | 2021-03-22 | 0.237 | 1,347,038 | +84,454 | 0.13% | 319,000 |
| 2021-03-23 | 2021-03-19 | 0.237 | 1,262,584 | +50,672 | 0.12% | 299,000 |
| 2021-03-22 | 2021-03-18 | 0.236 | 1,211,912 | +50,673 | 0.11% | 285,565 |
| 2021-03-10 | 2021-03-08 | 0.237 | 1,161,239 | -42,227 | 0.11% | 275,000 |
| 2021-03-09 | 2021-03-05 | 0.243 | 1,203,466 | +33,781 | 0.11% | 292,125 |
| 2021-03-08 | 2021-03-04 | 0.247 | 1,169,685 | -194,244 | 0.11% | 289,465 |
| 2021-02-24 | 2021-02-22 | 0.247 | 1,363,929 | +8,446 | 0.13% | 337,535 |
| 2021-02-19 | 2021-02-17 | 0.249 | 1,355,483 | +12,668 | 0.13% | 337,050 |
| 2021-02-18 | 2021-02-16 | 0.249 | 1,342,815 | +4,223 | 0.13% | 333,900 |
| 2021-02-05 | 2021-02-03 | 0.270 | 1,338,592 | -8,446 | 0.13% | 361,380 |
| 2021-02-04 | 2021-02-02 | 0.257 | 1,347,038 | -42,227 | 0.13% | 346,115 |
| 2021-02-03 | 2021-02-01 | 0.265 | 1,389,265 | -42,227 | 0.13% | 368,480 |
| 2021-01-28 | 2021-01-26 | 0.270 | 1,431,492 | +16,891 | 0.13% | 386,460 |
| 2021-01-26 | 2021-01-22 | 0.262 | 1,414,601 | +71,786 | 0.13% | 370,175 |
| 2021-01-18 | 2021-01-14 | 0.249 | 1,342,815 | -76,009 | 0.13% | 333,900 |
| 2021-01-13 | 2021-01-11 | 0.249 | 1,418,824 | -4,222 | 0.13% | 352,800 |
| 2021-01-11 | 2021-01-07 | 0.244 | 1,423,046 | -59,118 | 0.13% | 347,110 |
| 2021-01-05 | 2020-12-31 | 0.240 | 1,482,164 | -8,445 | 0.14% | 356,265 |
| 2020-12-30 | 2020-12-28 | 0.242 | 1,490,609 | -743,194 | 0.14% | 360,060 |
| 2020-12-29 | 2020-12-24 | 0.232 | 2,233,803 | +50,673 | 0.21% | 518,420 |
| 2020-12-10 | 2020-12-08 | 0.243 | 2,183,130 | +46,449 | 0.21% | 529,925 |
| 2020-12-09 | 2020-12-07 | 0.252 | 2,136,681 | +135,126 | 0.20% | 538,890 |
| 2020-12-08 | 2020-12-04 | 0.260 | 2,001,555 | +33,782 | 0.19% | 521,400 |
| 2020-12-03 | 2020-12-01 | 0.259 | 1,967,773 | +105,567 | 0.18% | 510,270 |
| 2020-12-02 | 2020-11-30 | 0.263 | 1,862,206 | +33,782 | 0.18% | 489,510 |
| 2020-11-27 | 2020-11-25 | 0.275 | 1,828,424 | +8,445 | 0.17% | 502,280 |
| 2020-11-25 | 2020-11-23 | 0.260 | 1,819,979 | +50,672 | 0.17% | 474,100 |
| 2020-11-24 | 2020-11-20 | 0.268 | 1,769,307 | +384,265 | 0.17% | 473,470 |
| 2020-11-20 | 2020-11-18 | 0.275 | 1,385,042 | +12,668 | 0.13% | 380,480 |
| 2020-11-18 | 2020-11-16 | 0.277 | 1,372,374 | -12,668 | 0.13% | 380,250 |
| 2020-11-17 | 2020-11-13 | 0.285 | 1,385,042 | -25,336 | 0.13% | 395,240 |
| 2020-11-16 | 2020-11-12 | 0.302 | 1,410,378 | -25,336 | 0.13% | 425,850 |
| 2020-11-13 | 2020-11-11 | 0.361 | 1,435,714 | +4,222 | 0.13% | 518,500 |
| 2020-11-12 | 2020-11-10 | 0.367 | 1,431,492 | +33,782 | 0.13% | 525,450 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,397,710 | -485,609 | 0.13% | 446,850 |
| 2020-11-10 | 2020-11-06 | 0.295 | 1,883,319 | -1,097,899 | 0.18% | 555,270 |
| 2020-11-09 | 2020-11-05 | 0.287 | 2,981,218 | +1,275,252 | 0.28% | 854,260 |
| 2020-11-06 | 2020-11-04 | 0.252 | 1,705,966 | -4,223 | 0.16% | 430,260 |
| 2020-11-03 | 2020-10-30 | 0.252 | 1,710,189 | -12,668 | 0.16% | 431,325 |
| 2020-11-02 | 2020-10-29 | 0.252 | 1,722,857 | -67,563 | 0.16% | 434,520 |
| 2020-10-30 | 2020-10-28 | 0.246 | 1,790,420 | -84,454 | 0.17% | 440,960 |
| 2020-10-28 | 2020-10-23 | 0.250 | 1,874,874 | +4,223 | 0.18% | 468,420 |
| 2020-10-27 | 2020-10-22 | 0.251 | 1,870,651 | +16,890 | 0.18% | 469,580 |
| 2020-10-22 | 2020-10-20 | 0.251 | 1,853,761 | +126,681 | 0.17% | 465,340 |
| 2020-10-20 | 2020-10-16 | 0.250 | 1,727,080 | -38,004 | 0.16% | 431,495 |
| 2020-10-19 | 2020-10-15 | 0.253 | 1,765,084 | -173,130 | 0.17% | 447,260 |
| 2020-10-16 | 2020-10-14 | 0.252 | 1,938,214 | -130,904 | 0.18% | 488,835 |
| 2020-10-15 | 2020-10-12 | 0.249 | 2,069,118 | -76,008 | 0.19% | 514,500 |
| 2020-10-14 | 2020-10-09 | 0.252 | 2,145,126 | +25,336 | 0.20% | 541,020 |
| 2020-10-09 | 2020-10-07 | 0.247 | 2,119,790 | -4,223 | 0.20% | 524,590 |
| 2020-10-08 | 2020-10-06 | 0.246 | 2,124,013 | -92,899 | 0.20% | 523,120 |
| 2020-10-07 | 2020-10-05 | 0.242 | 2,216,912 | -206,912 | 0.21% | 535,500 |
| 2020-10-06 | 2020-09-30 | 0.244 | 2,423,824 | -4,222 | 0.23% | 591,220 |
| 2020-10-05 | 2020-09-29 | 0.249 | 2,428,046 | -50,672 | 0.23% | 603,750 |
| 2020-09-30 | 2020-09-28 | 0.249 | 2,478,718 | -198,467 | 0.23% | 616,350 |
| 2020-09-29 | 2020-09-25 | 0.253 | 2,677,185 | -84,454 | 0.25% | 678,380 |
| 2020-09-28 | 2020-09-24 | 0.256 | 2,761,639 | -8,445 | 0.26% | 706,320 |
| 2020-09-25 | 2020-09-23 | 0.276 | 2,770,084 | +16,891 | 0.26% | 764,240 |
| 2020-09-24 | 2020-09-22 | 0.259 | 2,753,193 | -350,483 | 0.26% | 713,940 |
| 2020-09-23 | 2020-09-21 | 0.255 | 3,103,676 | -3,171,240 | 0.29% | 790,125 |
| 2020-09-22 | 2020-09-18 | 0.279 | 6,274,916 | -1,507,500 | 0.59% | 1,753,480 |
| 2020-09-21 | 2020-09-17 | 0.284 | 7,782,416 | -76,008 | 0.73% | 2,211,600 |
| 2020-09-18 | 2020-09-16 | 0.296 | 7,858,424 | +38,004 | 0.74% | 2,326,250 |
| 2020-09-17 | 2020-09-15 | 0.291 | 7,820,420 | -4,138,235 | 0.73% | 2,277,960 |
| 2020-09-16 | 2020-09-14 | 0.332 | 11,958,655 | +4,953,214 | 1.12% | 3,964,800 |
| 2020-09-15 | 2020-09-11 | 2.072 | 7,005,441 | +738,970 | 0.66% | 14,516,250 |
| 2020-09-14 | 2020-09-10 | 2.072 | 6,266,471 | +3,378,152 | 0.59% | 12,985,001 |
| 2020-09-11 | 2020-09-09 | 2.013 | 2,888,319 | -33,782 | 0.27% | 5,813,999 |
| 2020-09-10 | 2020-09-08 | 2.060 | 2,922,101 | -160,462 | 0.27% | 6,020,400 |
| 2020-09-09 | 2020-09-07 | 2.108 | 3,082,563 | +194,244 | 0.29% | 6,497,000 |
| 2020-09-08 | 2020-09-04 | 2.155 | 2,888,319 | -8,446 | 0.27% | 6,224,399 |
| 2020-09-07 | 2020-09-03 | 2.131 | 2,896,765 | +118,236 | 0.27% | 6,174,001 |
| 2020-09-04 | 2020-09-02 | 2.120 | 2,778,529 | +540,504 | 0.26% | 5,889,099 |
| 2020-09-03 | 2020-09-01 | 2.096 | 2,238,025 | -152,017 | 0.21% | 4,690,500 |
| 2020-09-02 | 2020-08-31 | 2.084 | 2,390,042 | -1,266,807 | 0.22% | 4,980,800 |
| 2020-09-01 | 2020-08-28 | 2.048 | 3,656,849 | +270,252 | 0.34% | 7,490,901 |
| 2020-08-31 | 2020-08-27 | 1.966 | 3,386,597 | +109,790 | 0.32% | 6,656,601 |
| 2020-08-28 | 2020-08-26 | 1.989 | 3,276,807 | -38,004 | 0.31% | 6,518,401 |
| 2020-08-27 | 2020-08-25 | 1.989 | 3,314,811 | -206,912 | 0.31% | 6,594,000 |
| 2020-08-26 | 2020-08-24 | 1.966 | 3,521,723 | +608,068 | 0.33% | 6,922,201 |
| 2020-08-25 | 2020-08-21 | 1.966 | 2,913,655 | -798,089 | 0.27% | 5,726,999 |
| 2020-08-24 | 2020-08-20 | 2.001 | 3,711,744 | -477,164 | 0.35% | 7,427,551 |
| 2020-08-21 | 2020-08-19 | 1.918 | 4,188,908 | -1,904,432 | 0.39% | 8,035,201 |
| 2020-08-20 | 2020-08-18 | 1.871 | 6,093,340 | +92,899 | 0.57% | 11,399,699 |
| 2020-08-19 | 2020-08-17 | 1.729 | 6,000,441 | +228,025 | 0.56% | 10,373,300 |
| 2020-08-18 | 2020-08-14 | 1.646 | 5,772,416 | +1,072,563 | 0.54% | 9,500,650 |
| 2020-08-17 | 2020-08-13 | 1.516 | 4,699,853 | +287,143 | 0.44% | 7,123,200 |
| 2020-08-14 | 2020-08-12 | 1.314 | 4,412,710 | +261,807 | 0.41% | 5,799,750 |
| 2020-08-13 | 2020-08-11 | 1.231 | 4,150,903 | +4,222 | 0.39% | 5,111,600 |
| 2020-08-11 | 2020-08-07 | 1.231 | 4,146,681 | -4,222 | 0.39% | 5,106,400 |
| 2020-08-10 | 2020-08-06 | 1.267 | 4,150,903 | -4,223 | 0.39% | 5,259,050 |
| 2020-08-06 | 2020-08-04 | 1.196 | 4,155,126 | -21,113 | 0.39% | 4,969,200 |
| 2020-08-05 | 2020-08-03 | 1.196 | 4,176,239 | +413,823 | 0.39% | 4,994,449 |
| 2020-08-04 | 2020-07-31 | 1.291 | 3,762,416 | -118,235 | 0.35% | 4,855,950 |
| 2020-08-03 | 2020-07-30 | 1.279 | 3,880,651 | +190,021 | 0.36% | 4,962,600 |
| 2020-07-31 | 2020-07-29 | 1.314 | 3,690,630 | +122,458 | 0.35% | 4,850,700 |
| 2020-07-30 | 2020-07-28 | 1.291 | 3,568,172 | +38,004 | 0.34% | 4,605,250 |
| 2020-07-29 | 2020-07-27 | 1.302 | 3,530,168 | -139,349 | 0.33% | 4,598,000 |
| 2020-07-28 | 2020-07-24 | 1.267 | 3,669,517 | +612,290 | 0.34% | 4,649,150 |
| 2020-07-27 | 2020-07-23 | 1.243 | 3,057,227 | -25,336 | 0.29% | 3,801,000 |
| 2020-07-24 | 2020-07-22 | 1.220 | 3,082,563 | -2,634,958 | 0.29% | 3,759,500 |
| 2020-07-23 | 2020-07-21 | 1.172 | 5,717,521 | +21,113 | 0.54% | 6,702,300 |
| 2020-07-22 | 2020-07-20 | 1.172 | 5,696,408 | +80,232 | 0.54% | 6,677,551 |
| 2020-07-21 | 2020-07-17 | 1.184 | 5,616,176 | +71,785 | 0.53% | 6,649,999 |
| 2020-07-20 | 2020-07-16 | 1.160 | 5,544,391 | +912,101 | 0.52% | 6,433,700 |
| 2020-07-17 | 2020-07-15 | 1.160 | 4,632,290 | -164,685 | 0.44% | 5,375,300 |
| 2020-07-16 | 2020-07-14 | 1.172 | 4,796,975 | +270,252 | 0.45% | 5,623,200 |
| 2020-07-15 | 2020-07-13 | 1.172 | 4,526,723 | +29,559 | 0.43% | 5,306,400 |
| 2020-07-14 | 2020-07-10 | 1.160 | 4,497,164 | -603,844 | 0.42% | 5,218,500 |
| 2020-07-13 | 2020-07-09 | 1.113 | 5,101,008 | -1,059,895 | 0.48% | 5,677,600 |
| 2020-07-10 | 2020-07-08 | 1.066 | 6,160,903 | +1,689,075 | 0.58% | 6,565,500 |
| 2020-07-09 | 2020-07-07 | 1.066 | 4,471,828 | +781,198 | 0.42% | 4,765,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 3,690,630 | +21,113 | 0.35% | 4,020,400 |
| 2020-07-07 | 2020-07-03 | 1.042 | 3,669,517 | +1,874,874 | 0.34% | 3,823,600 |
| 2020-07-06 | 2020-07-02 | 0.971 | 1,794,643 | +358,929 | 0.17% | 1,742,500 |
| 2020-07-03 | 2020-06-30 | 0.935 | 1,435,714 | +215,357 | 0.13% | 1,343,000 |
| 2020-07-02 | 2020-06-29 | 0.995 | 1,220,357 | +122,458 | 0.11% | 1,213,800 |
| 2020-06-30 | 2020-06-26 | 0.900 | 1,097,899 | +485,609 | 0.10% | 988,000 |
| 2020-06-29 | 2020-06-24 | 0.841 | 612,290 | +422,269 | 0.06% | 514,750 |
| 2020-06-23 | 2020-06-19 | 0.710 | 190,021 | -4,223 | 0.02% | 135,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 194,244 | +16,891 | 0.02% | 138,000 |
| 2020-06-18 | 2020-06-16 | 0.710 | 177,353 | +84,454 | 0.02% | 126,000 |
| 2020-06-10 | 2020-06-08 | 0.604 | 92,899 | +59,117 | 0.01% | 56,100 |
| 2020-06-05 | 2020-06-03 | 0.651 | 33,782 | +12,669 | 0.00% | 22,000 |
| 2020-06-02 | 2020-05-29 | 0.616 | 21,113 | -4,223 | 0.00% | 13,000 |
| 2020-05-29 | 2020-05-27 | 0.586 | 25,336 | -1,173,908 | 0.00% | 14,850 |
| 2020-05-28 | 2020-05-26 | 0.746 | 1,199,244 | -228,025 | 0.11% | 894,600 |
| 2020-05-27 | 2020-05-25 | 0.639 | 1,427,269 | +781,198 | 0.13% | 912,600 |
| 2020-05-26 | 2020-05-22 | 0.586 | 646,071 | +565,840 | 0.06% | 378,675 |
| 2020-05-25 | 2020-05-21 | 0.574 | 80,231 | -16,891 | 0.01% | 46,075 |
| 2020-05-22 | 2020-05-20 | 0.568 | 97,122 | +4,223 | 0.01% | 55,200 |
| 2020-05-21 | 2020-05-19 | 0.574 | 92,899 | -21,114 | 0.01% | 53,350 |
| 2020-05-20 | 2020-05-18 | 0.503 | 114,013 | -8,445 | 0.01% | 57,375 |
| 2020-05-19 | 2020-05-15 | 0.497 | 122,458 | -12,668 | 0.01% | 60,900 |
| 2020-05-18 | 2020-05-14 | 0.480 | 135,126 | -4,223 | 0.01% | 64,800 |
| 2020-05-15 | 2020-05-13 | 0.480 | 139,349 | -16,890 | 0.01% | 66,825 |
| 2020-05-14 | 2020-05-12 | 0.491 | 156,239 | -29,559 | 0.01% | 76,775 |
| 2020-05-13 | 2020-05-11 | 0.485 | 185,798 | -8,446 | 0.02% | 90,200 |
| 2020-05-12 | 2020-05-08 | 0.491 | 194,244 | -12,668 | 0.02% | 95,450 |
| 2020-05-11 | 2020-05-07 | 0.491 | 206,912 | -33,781 | 0.02% | 101,675 |
| 2020-05-08 | 2020-05-06 | 0.485 | 240,693 | -29,559 | 0.02% | 116,850 |
| 2020-05-07 | 2020-05-05 | 0.503 | 270,252 | -84,454 | 0.03% | 136,000 |
| 2020-05-06 | 2020-05-04 | 0.491 | 354,706 | -42,227 | 0.03% | 174,300 |
| 2020-05-05 | 2020-04-29 | 0.497 | 396,933 | -291,365 | 0.04% | 197,400 |
| 2020-05-04 | 2020-04-28 | 0.562 | 688,298 | 0.06% | 387,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy