History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.212 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.215 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.215 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.225 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.182 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.165 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.167 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.164 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.165 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.168 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.168 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.175 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.182 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.182 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.187 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.169 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.171 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.166 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.162 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.178 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.188 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.282 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.276 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.284 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.282 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.264 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.285 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.154 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.149 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.149 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.149 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.150 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.152 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.152 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.152 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.152 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.153 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.153 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.156 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.148 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.141 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.148 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.148 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.137 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.137 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.137 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.137 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.137 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.141 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.142 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.142 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.142 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.142 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.149 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.149 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.152 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.135 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.123 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.123 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.134 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.134 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.135 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.133 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.109 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.109 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.104 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.104 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.102 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.097 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.096 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.097 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.097 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.097 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.099 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.099 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.097 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.095 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.095 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.095 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.094 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.097 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.099 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.099 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.101 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.104 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.101 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.102 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.102 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.103 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.104 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.104 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.103 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.105 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.102 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.104 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.107 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.103 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.103 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.103 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.109 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.109 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.105 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.105 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.107 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.104 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.114 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.116 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.121 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.121 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.121 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.121 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.121 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.122 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.122 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.116 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.116 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.116 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.124 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.127 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.127 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.127 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.127 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.130 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.143 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.149 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.149 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.149 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.149 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.141 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.146 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.146 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.142 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.153 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.118 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.118 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.117 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.133 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.144 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.142 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.148 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.148 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.150 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.152 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.154 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.156 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.156 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.156 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.156 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.156 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.155 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.159 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.166 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.162 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.162 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.162 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.166 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.166 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.162 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.165 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.167 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.167 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.167 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.169 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.161 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.161 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.161 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.160 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.169 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.174 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.174 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.174 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.175 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.188 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.186 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.186 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.186 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.186 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.186 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.186 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.187 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.188 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.189 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.198 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.199 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.199 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.199 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.199 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.207 | 0 | -84,454 | ||
| 2024-10-09 | 2024-10-07 | 0.207 | 84,454 | +84,454 | 0.01% | 17,500 |
| 2023-01-03 | 2022-12-29 | 0.240 | 0 | -101,345 | ||
| 2022-12-30 | 2022-12-28 | 0.252 | 101,345 | +101,345 | 0.01% | 25,560 |
| 2022-09-08 | 2022-09-06 | 0.414 | 0 | -25,336 | ||
| 2022-09-07 | 2022-09-05 | 0.391 | 25,336 | +25,336 | 0.00% | 9,900 |
| 2022-07-11 | 2022-07-07 | 0.426 | 0 | -8,445 | ||
| 2022-07-08 | 2022-07-06 | 0.349 | 8,445 | -25,337 | 0.00% | 2,950 |
| 2022-07-07 | 2022-07-05 | 0.332 | 33,782 | +12,669 | 0.00% | 11,200 |
| 2022-07-04 | 2022-06-29 | 0.237 | 21,113 | +12,668 | 0.00% | 5,000 |
| 2022-06-30 | 2022-06-28 | 0.238 | 8,445 | +8,445 | 0.00% | 2,010 |
| 2021-12-30 | 2021-12-28 | 0.272 | 0 | -33,782 | ||
| 2021-12-29 | 2021-12-24 | 0.291 | 33,782 | +33,782 | 0.00% | 9,840 |
| 2021-12-17 | 2021-12-15 | 0.290 | 0 | -38,004 | ||
| 2021-12-16 | 2021-12-14 | 0.367 | 38,004 | +38,004 | 0.00% | 13,950 |
| 2021-11-29 | 2021-11-25 | 0.270 | 0 | -12,668 | ||
| 2021-11-26 | 2021-11-24 | 0.403 | 12,668 | +12,668 | 0.00% | 5,100 |
| 2021-09-23 | 2021-09-20 | 0.246 | 0 | -25,336 | ||
| 2021-09-21 | 2021-09-17 | 0.251 | 25,336 | -8,446 | 0.00% | 6,360 |
| 2021-09-20 | 2021-09-16 | 0.259 | 33,782 | -38,004 | 0.00% | 8,760 |
| 2021-09-17 | 2021-09-15 | 0.249 | 71,786 | -173,130 | 0.01% | 17,850 |
| 2021-09-16 | 2021-09-14 | 0.284 | 244,916 | +42,227 | 0.02% | 69,600 |
| 2021-09-15 | 2021-09-13 | 0.283 | 202,689 | +21,113 | 0.02% | 57,360 |
| 2021-09-14 | 2021-09-10 | 0.302 | 181,576 | +71,786 | 0.02% | 54,825 |
| 2021-09-13 | 2021-09-09 | 0.302 | 109,790 | +33,782 | 0.01% | 33,150 |
| 2021-09-10 | 2021-09-08 | 0.295 | 76,008 | +76,008 | 0.01% | 22,410 |
| 2021-08-31 | 2021-08-27 | 0.294 | 0 | -25,336 | ||
| 2021-08-30 | 2021-08-26 | 0.294 | 25,336 | +25,336 | 0.00% | 7,440 |
| 2021-08-27 | 2021-08-25 | 0.294 | 0 | -76,008 | ||
| 2021-08-26 | 2021-08-24 | 0.287 | 76,008 | +76,008 | 0.01% | 21,780 |
| 2021-08-23 | 2021-08-19 | 0.291 | 0 | -59,118 | ||
| 2021-08-20 | 2021-08-18 | 0.284 | 59,118 | +59,118 | 0.01% | 16,800 |
| 2021-05-18 | 2021-05-14 | 0.168 | 0 | -924,769 | ||
| 2021-05-14 | 2021-05-12 | 0.195 | 924,769 | +4,223 | 0.09% | 180,675 |
| 2021-05-12 | 2021-05-10 | 0.199 | 920,546 | -291,366 | 0.09% | 183,120 |
| 2021-05-11 | 2021-05-07 | 0.193 | 1,211,912 | +33,782 | 0.11% | 233,905 |
| 2021-05-06 | 2021-05-04 | 0.202 | 1,178,130 | -857,206 | 0.11% | 238,545 |
| 2021-05-05 | 2021-05-03 | 0.206 | 2,035,336 | +4,223 | 0.19% | 419,340 |
| 2021-04-27 | 2021-04-23 | 0.200 | 2,031,113 | -114,013 | 0.19% | 406,445 |
| 2021-04-20 | 2021-04-16 | 0.213 | 2,145,126 | -481,387 | 0.20% | 457,200 |
| 2021-04-14 | 2021-04-12 | 0.219 | 2,626,513 | -168,907 | 0.25% | 575,350 |
| 2021-04-13 | 2021-04-09 | 0.213 | 2,795,420 | -168,908 | 0.26% | 595,800 |
| 2021-04-12 | 2021-04-08 | 0.214 | 2,964,328 | -688,298 | 0.28% | 635,310 |
| 2021-04-09 | 2021-04-07 | 0.223 | 3,652,626 | -270,252 | 0.34% | 813,100 |
| 2021-04-08 | 2021-04-01 | 0.227 | 3,922,878 | +4,223 | 0.37% | 891,840 |
| 2021-03-24 | 2021-03-22 | 0.237 | 3,918,655 | -692,521 | 0.37% | 928,000 |
| 2021-03-23 | 2021-03-19 | 0.237 | 4,611,176 | +8,445 | 0.43% | 1,092,000 |
| 2021-03-18 | 2021-03-16 | 0.242 | 4,602,731 | -33,782 | 0.43% | 1,111,800 |
| 2021-03-17 | 2021-03-15 | 0.238 | 4,636,513 | +8,446 | 0.44% | 1,103,490 |
| 2021-03-16 | 2021-03-12 | 0.244 | 4,628,067 | -418,046 | 0.43% | 1,128,880 |
| 2021-03-09 | 2021-03-05 | 0.243 | 5,046,113 | -50,673 | 0.47% | 1,224,875 |
| 2021-03-02 | 2021-02-26 | 0.249 | 5,096,786 | +16,891 | 0.48% | 1,267,350 |
| 2021-01-28 | 2021-01-26 | 0.270 | 5,079,895 | +63,340 | 0.48% | 1,371,420 |
| 2021-01-26 | 2021-01-22 | 0.262 | 5,016,555 | +874,097 | 0.47% | 1,312,740 |
| 2021-01-25 | 2021-01-21 | 0.249 | 4,142,458 | +105,567 | 0.39% | 1,030,050 |
| 2021-01-20 | 2021-01-18 | 0.247 | 4,036,891 | -71,785 | 0.38% | 999,020 |
| 2021-01-13 | 2021-01-11 | 0.249 | 4,108,676 | -12,669 | 0.39% | 1,021,650 |
| 2021-01-12 | 2021-01-08 | 0.249 | 4,121,345 | +1,355,484 | 0.39% | 1,024,800 |
| 2021-01-11 | 2021-01-07 | 0.244 | 2,765,861 | +844,537 | 0.26% | 674,650 |
| 2021-01-08 | 2021-01-06 | 0.238 | 1,921,324 | +177,353 | 0.18% | 457,275 |
| 2021-01-07 | 2021-01-05 | 0.240 | 1,743,971 | +282,921 | 0.16% | 419,195 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,461,050 | +54,895 | 0.14% | 351,190 |
| 2021-01-05 | 2020-12-31 | 0.240 | 1,406,155 | +33,781 | 0.13% | 337,995 |
| 2021-01-04 | 2020-12-29 | 0.243 | 1,372,374 | +540,504 | 0.13% | 333,125 |
| 2020-12-30 | 2020-12-28 | 0.242 | 831,870 | +831,870 | 0.08% | 200,940 |
| 2020-12-11 | 2020-12-09 | 0.246 | 0 | -42,227 | ||
| 2020-12-10 | 2020-12-08 | 0.243 | 42,227 | +16,891 | 0.00% | 10,250 |
| 2020-12-09 | 2020-12-07 | 0.252 | 25,336 | +25,336 | 0.00% | 6,390 |
| 2020-11-20 | 2020-11-18 | 0.275 | 0 | -25,336 | ||
| 2020-11-18 | 2020-11-16 | 0.277 | 25,336 | -42,227 | 0.00% | 7,020 |
| 2020-11-16 | 2020-11-12 | 0.302 | 67,563 | +67,563 | 0.01% | 20,400 |
| 2020-11-11 | 2020-11-09 | 0.320 | 0 | -253,361 | ||
| 2020-11-10 | 2020-11-06 | 0.295 | 253,361 | +253,361 | 0.02% | 74,700 |
| 2020-11-09 | 2020-11-05 | 0.287 | 0 | -38,004 | ||
| 2020-11-06 | 2020-11-04 | 0.252 | 38,004 | +38,004 | 0.00% | 9,585 |
| 2020-10-22 | 2020-10-20 | 0.251 | 0 | -168,908 | ||
| 2020-10-21 | 2020-10-19 | 0.257 | 168,908 | +168,908 | 0.02% | 43,400 |
| 2020-09-17 | 2020-09-15 | 0.291 | 0 | -109,790 | ||
| 2020-09-16 | 2020-09-14 | 0.332 | 109,790 | +109,790 | 0.01% | 36,400 |
| 2020-08-26 | 2020-08-24 | 1.966 | 0 | -8,445 | ||
| 2020-08-21 | 2020-08-19 | 1.918 | 8,445 | +8,445 | 0.00% | 16,199 |
| 2020-08-20 | 2020-08-18 | 1.871 | 0 | -861,429 | ||
| 2020-08-19 | 2020-08-17 | 1.729 | 861,429 | +190,021 | 0.08% | 1,489,201 |
| 2020-08-18 | 2020-08-14 | 1.646 | 671,408 | +164,685 | 0.06% | 1,105,051 |
| 2020-08-17 | 2020-08-13 | 1.516 | 506,723 | -4,222 | 0.05% | 768,000 |
| 2020-08-14 | 2020-08-12 | 1.314 | 510,945 | +59,117 | 0.05% | 671,550 |
| 2020-08-13 | 2020-08-11 | 1.231 | 451,828 | +126,681 | 0.04% | 556,400 |
| 2020-08-12 | 2020-08-10 | 1.255 | 325,147 | -4,223 | 0.03% | 408,100 |
| 2020-08-11 | 2020-08-07 | 1.231 | 329,370 | +219,580 | 0.03% | 405,600 |
| 2020-08-10 | 2020-08-06 | 1.267 | 109,790 | -409,601 | 0.01% | 139,100 |
| 2020-08-07 | 2020-08-05 | 1.172 | 519,391 | +38,004 | 0.05% | 608,850 |
| 2020-08-06 | 2020-08-04 | 1.196 | 481,387 | +8,446 | 0.05% | 575,701 |
| 2020-08-05 | 2020-08-03 | 1.196 | 472,941 | +76,008 | 0.04% | 565,600 |
| 2020-08-03 | 2020-07-30 | 1.279 | 396,933 | +396,933 | 0.04% | 507,600 |
| 2020-07-09 | 2020-07-07 | 1.066 | 0 | -3,175,462 | ||
| 2020-07-08 | 2020-07-06 | 1.089 | 3,175,462 | +63,340 | 0.30% | 3,459,200 |
| 2020-07-07 | 2020-07-03 | 1.042 | 3,112,122 | -88,676 | 0.29% | 3,242,800 |
| 2020-07-06 | 2020-07-02 | 0.971 | 3,200,798 | -333,593 | 0.30% | 3,107,800 |
| 2020-07-03 | 2020-06-30 | 0.935 | 3,534,391 | +363,152 | 0.33% | 3,306,150 |
| 2020-07-02 | 2020-06-29 | 0.995 | 3,171,239 | -84,454 | 0.30% | 3,154,200 |
| 2020-06-30 | 2020-06-26 | 0.900 | 3,255,693 | -63,341 | 0.31% | 2,929,800 |
| 2020-06-29 | 2020-06-24 | 0.841 | 3,319,034 | -333,592 | 0.31% | 2,790,300 |
| 2020-06-19 | 2020-06-17 | 0.710 | 3,652,626 | +42,227 | 0.34% | 2,595,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 3,610,399 | +12,668 | 0.34% | 2,607,750 |
| 2020-06-16 | 2020-06-12 | 0.722 | 3,597,731 | -50,672 | 0.34% | 2,598,600 |
| 2020-06-12 | 2020-06-10 | 0.604 | 3,648,403 | -12,668 | 0.34% | 2,203,200 |
| 2020-06-11 | 2020-06-09 | 0.604 | 3,661,071 | +29,558 | 0.34% | 2,210,850 |
| 2020-06-10 | 2020-06-08 | 0.604 | 3,631,513 | +33,782 | 0.34% | 2,193,000 |
| 2020-06-09 | 2020-06-05 | 0.628 | 3,597,731 | +16,891 | 0.34% | 2,257,800 |
| 2020-06-08 | 2020-06-04 | 0.639 | 3,580,840 | +122,458 | 0.34% | 2,289,600 |
| 2020-06-05 | 2020-06-03 | 0.651 | 3,458,382 | -211,135 | 0.32% | 2,252,250 |
| 2020-06-04 | 2020-06-02 | 0.651 | 3,669,517 | +194,244 | 0.34% | 2,389,750 |
| 2020-06-03 | 2020-06-01 | 0.675 | 3,475,273 | -219,580 | 0.33% | 2,345,550 |
| 2020-06-02 | 2020-05-29 | 0.616 | 3,694,853 | -122,458 | 0.35% | 2,275,000 |
| 2020-06-01 | 2020-05-28 | 0.580 | 3,817,311 | -25,336 | 0.36% | 2,214,800 |
| 2020-05-29 | 2020-05-27 | 0.586 | 3,842,647 | +33,781 | 0.36% | 2,252,250 |
| 2020-05-25 | 2020-05-21 | 0.574 | 3,808,866 | -380,042 | 0.36% | 2,187,350 |
| 2020-05-22 | 2020-05-20 | 0.568 | 4,188,908 | +109,790 | 0.39% | 2,380,800 |
| 2020-05-19 | 2020-05-15 | 0.497 | 4,079,118 | -50,672 | 0.38% | 2,028,600 |
| 2020-05-18 | 2020-05-14 | 0.480 | 4,129,790 | +21,114 | 0.39% | 1,980,450 |
| 2020-05-15 | 2020-05-13 | 0.480 | 4,108,676 | +12,668 | 0.39% | 1,970,325 |
| 2020-05-14 | 2020-05-12 | 0.491 | 4,096,008 | +4,222 | 0.38% | 2,012,750 |
| 2020-05-13 | 2020-05-11 | 0.485 | 4,091,786 | +130,904 | 0.38% | 1,986,450 |
| 2020-05-08 | 2020-05-06 | 0.485 | 3,960,882 | +2,292,920 | 0.37% | 1,922,900 |
| 2020-05-07 | 2020-05-05 | 0.503 | 1,667,962 | +447,605 | 0.16% | 839,375 |
| 2020-05-06 | 2020-05-04 | 0.491 | 1,220,357 | +1,207,689 | 0.11% | 599,675 |
| 2020-05-05 | 2020-04-29 | 0.497 | 12,668 | +12,668 | 0.00% | 6,300 |
| 2020-05-04 | 2020-04-28 | 0.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy