History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 945,000,000 | +0 | 75.00% | 199,395,000 |
| 2025-10-13 | 2025-10-09 | 0.212 | 945,000,000 | +0 | 75.00% | 200,340,000 |
| 2025-10-10 | 2025-10-08 | 0.215 | 945,000,000 | +0 | 75.00% | 203,175,000 |
| 2025-10-09 | 2025-10-06 | 0.215 | 945,000,000 | +0 | 75.00% | 203,175,000 |
| 2025-10-08 | 2025-10-03 | 0.225 | 945,000,000 | +0 | 75.00% | 212,625,000 |
| 2025-10-06 | 2025-10-02 | 0.182 | 945,000,000 | +0 | 75.00% | 171,990,000 |
| 2025-10-03 | 2025-09-30 | 0.165 | 945,000,000 | +0 | 75.00% | 155,925,000 |
| 2025-10-02 | 2025-09-29 | 0.167 | 945,000,000 | +0 | 75.00% | 157,815,000 |
| 2025-09-30 | 2025-09-26 | 0.164 | 945,000,000 | +0 | 75.00% | 154,980,000 |
| 2025-09-29 | 2025-09-25 | 0.165 | 945,000,000 | +0 | 75.00% | 155,925,000 |
| 2025-09-26 | 2025-09-24 | 0.168 | 945,000,000 | +0 | 75.00% | 158,760,000 |
| 2025-09-25 | 2025-09-23 | 0.168 | 945,000,000 | +0 | 75.00% | 158,760,000 |
| 2025-09-24 | 2025-09-22 | 0.170 | 945,000,000 | +0 | 75.00% | 160,650,000 |
| 2025-09-23 | 2025-09-19 | 0.170 | 945,000,000 | +0 | 75.00% | 160,650,000 |
| 2025-09-22 | 2025-09-18 | 0.170 | 945,000,000 | +0 | 75.00% | 160,650,000 |
| 2025-09-19 | 2025-09-17 | 0.175 | 945,000,000 | +0 | 75.00% | 165,375,000 |
| 2025-09-18 | 2025-09-16 | 0.182 | 945,000,000 | +0 | 75.00% | 171,990,000 |
| 2025-09-17 | 2025-09-15 | 0.182 | 945,000,000 | +0 | 75.00% | 171,990,000 |
| 2025-09-16 | 2025-09-12 | 0.187 | 945,000,000 | +0 | 75.00% | 176,715,000 |
| 2025-09-15 | 2025-09-11 | 0.169 | 945,000,000 | +0 | 75.00% | 159,705,000 |
| 2025-09-12 | 2025-09-10 | 0.171 | 945,000,000 | +0 | 75.00% | 161,595,000 |
| 2025-09-11 | 2025-09-09 | 0.166 | 945,000,000 | +0 | 75.00% | 156,870,000 |
| 2025-09-10 | 2025-09-08 | 0.170 | 945,000,000 | +0 | 75.00% | 160,650,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 945,000,000 | +0 | 75.00% | 151,200,000 |
| 2025-09-08 | 2025-09-04 | 0.162 | 945,000,000 | +0 | 75.00% | 153,090,000 |
| 2025-09-05 | 2025-09-03 | 0.178 | 945,000,000 | +0 | 75.00% | 168,210,000 |
| 2025-09-04 | 2025-09-02 | 0.190 | 945,000,000 | +0 | 75.00% | 179,550,000 |
| 2025-09-03 | 2025-09-01 | 0.190 | 945,000,000 | +0 | 75.00% | 179,550,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 945,000,000 | +0 | 75.00% | 177,660,000 |
| 2025-09-01 | 2025-08-28 | 0.282 | 945,000,000 | +0 | 75.00% | 266,311,343 |
| 2025-08-29 | 2025-08-27 | 0.276 | 945,000,000 | +146,911,765 | 75.00% | 260,716,567 |
| 2025-08-28 | 2025-08-26 | 0.284 | 798,088,235 | +0 | 75.00% | 226,800,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 798,088,235 | +0 | 75.00% | 231,525,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 798,088,235 | +0 | 75.00% | 231,525,000 |
| 2025-08-25 | 2025-08-21 | 0.282 | 798,088,235 | +0 | 75.00% | 224,910,000 |
| 2025-08-22 | 2025-08-20 | 0.264 | 798,088,235 | +0 | 75.00% | 210,735,000 |
| 2025-08-21 | 2025-08-19 | 0.285 | 798,088,235 | +0 | 75.00% | 227,745,000 |
| 2025-08-20 | 2025-08-18 | 0.154 | 798,088,235 | +0 | 75.00% | 122,850,000 |
| 2025-08-19 | 2025-08-15 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-08-18 | 2025-08-14 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-08-15 | 2025-08-13 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-08-14 | 2025-08-12 | 0.150 | 798,088,235 | +0 | 75.00% | 120,015,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 798,088,235 | +0 | 75.00% | 120,015,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 798,088,235 | +0 | 75.00% | 120,015,000 |
| 2025-08-11 | 2025-08-07 | 0.152 | 798,088,235 | +0 | 75.00% | 120,960,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 798,088,235 | +0 | 75.00% | 120,960,000 |
| 2025-08-07 | 2025-08-05 | 0.152 | 798,088,235 | +0 | 75.00% | 120,960,000 |
| 2025-08-06 | 2025-08-04 | 0.152 | 798,088,235 | +0 | 75.00% | 120,960,000 |
| 2025-08-05 | 2025-08-01 | 0.153 | 798,088,235 | +0 | 75.00% | 121,905,000 |
| 2025-08-04 | 2025-07-31 | 0.153 | 798,088,235 | +0 | 75.00% | 121,905,000 |
| 2025-08-01 | 2025-07-30 | 0.156 | 798,088,235 | +0 | 75.00% | 124,740,000 |
| 2025-07-31 | 2025-07-29 | 0.148 | 798,088,235 | +0 | 75.00% | 118,125,000 |
| 2025-07-30 | 2025-07-28 | 0.141 | 798,088,235 | +0 | 75.00% | 112,455,000 |
| 2025-07-29 | 2025-07-25 | 0.148 | 798,088,235 | +0 | 75.00% | 118,125,000 |
| 2025-07-28 | 2025-07-24 | 0.148 | 798,088,235 | +0 | 75.00% | 118,125,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 798,088,235 | +0 | 75.00% | 120,015,000 |
| 2025-07-24 | 2025-07-22 | 0.137 | 798,088,235 | +0 | 75.00% | 109,620,000 |
| 2025-07-23 | 2025-07-21 | 0.137 | 798,088,235 | +0 | 75.00% | 109,620,000 |
| 2025-07-22 | 2025-07-18 | 0.137 | 798,088,235 | +0 | 75.00% | 109,620,000 |
| 2025-07-21 | 2025-07-17 | 0.137 | 798,088,235 | +0 | 75.00% | 109,620,000 |
| 2025-07-18 | 2025-07-16 | 0.137 | 798,088,235 | +0 | 75.00% | 109,620,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 798,088,235 | +0 | 75.00% | 111,510,000 |
| 2025-07-16 | 2025-07-14 | 0.140 | 798,088,235 | +0 | 75.00% | 111,510,000 |
| 2025-07-15 | 2025-07-11 | 0.141 | 798,088,235 | +0 | 75.00% | 112,455,000 |
| 2025-07-14 | 2025-07-10 | 0.142 | 798,088,235 | +0 | 75.00% | 113,400,000 |
| 2025-07-11 | 2025-07-09 | 0.142 | 798,088,235 | +0 | 75.00% | 113,400,000 |
| 2025-07-10 | 2025-07-08 | 0.142 | 798,088,235 | +0 | 75.00% | 113,400,000 |
| 2025-07-09 | 2025-07-07 | 0.142 | 798,088,235 | +0 | 75.00% | 113,400,000 |
| 2025-07-08 | 2025-07-04 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-07-07 | 2025-07-03 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 798,088,235 | +0 | 75.00% | 120,015,000 |
| 2025-07-03 | 2025-06-30 | 0.152 | 798,088,235 | +0 | 75.00% | 120,960,000 |
| 2025-07-02 | 2025-06-27 | 0.148 | 798,088,235 | +0 | 75.00% | 118,125,000 |
| 2025-06-30 | 2025-06-26 | 0.140 | 798,088,235 | +0 | 75.00% | 111,510,000 |
| 2025-06-27 | 2025-06-25 | 0.135 | 798,088,235 | +0 | 75.00% | 107,730,000 |
| 2025-06-26 | 2025-06-24 | 0.123 | 798,088,235 | +0 | 75.00% | 98,280,000 |
| 2025-06-25 | 2025-06-23 | 0.123 | 798,088,235 | +0 | 75.00% | 98,280,000 |
| 2025-06-24 | 2025-06-20 | 0.134 | 798,088,235 | +0 | 75.00% | 106,785,000 |
| 2025-06-23 | 2025-06-19 | 0.134 | 798,088,235 | +0 | 75.00% | 106,785,000 |
| 2025-06-20 | 2025-06-18 | 0.135 | 798,088,235 | +0 | 75.00% | 107,730,000 |
| 2025-06-19 | 2025-06-17 | 0.133 | 798,088,235 | +0 | 75.00% | 105,840,000 |
| 2025-06-18 | 2025-06-16 | 0.109 | 798,088,235 | +0 | 75.00% | 86,940,000 |
| 2025-06-17 | 2025-06-13 | 0.109 | 798,088,235 | +0 | 75.00% | 86,940,000 |
| 2025-06-16 | 2025-06-12 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-06-13 | 2025-06-11 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 798,088,235 | +0 | 75.00% | 81,270,000 |
| 2025-06-11 | 2025-06-09 | 0.097 | 798,088,235 | +0 | 75.00% | 77,490,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 798,088,235 | +0 | 75.00% | 76,545,000 |
| 2025-06-09 | 2025-06-05 | 0.096 | 798,088,235 | +0 | 75.00% | 76,545,000 |
| 2025-06-06 | 2025-06-04 | 0.097 | 798,088,235 | +0 | 75.00% | 77,490,000 |
| 2025-06-05 | 2025-06-03 | 0.097 | 798,088,235 | +0 | 75.00% | 77,490,000 |
| 2025-06-04 | 2025-06-02 | 0.097 | 798,088,235 | +0 | 75.00% | 77,490,000 |
| 2025-06-03 | 2025-05-30 | 0.099 | 798,088,235 | +0 | 75.00% | 79,380,000 |
| 2025-06-02 | 2025-05-29 | 0.099 | 798,088,235 | +0 | 75.00% | 79,380,000 |
| 2025-05-30 | 2025-05-28 | 0.101 | 798,088,235 | +0 | 75.00% | 80,325,000 |
| 2025-05-29 | 2025-05-27 | 0.097 | 798,088,235 | +0 | 75.00% | 77,490,000 |
| 2025-05-28 | 2025-05-26 | 0.097 | 798,088,235 | +0 | 75.00% | 77,490,000 |
| 2025-05-27 | 2025-05-23 | 0.095 | 798,088,235 | +0 | 75.00% | 75,600,000 |
| 2025-05-26 | 2025-05-22 | 0.095 | 798,088,235 | +0 | 75.00% | 75,600,000 |
| 2025-05-23 | 2025-05-21 | 0.095 | 798,088,235 | +0 | 75.00% | 75,600,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 798,088,235 | +0 | 75.00% | 75,600,000 |
| 2025-05-21 | 2025-05-19 | 0.094 | 798,088,235 | +0 | 75.00% | 74,655,000 |
| 2025-05-20 | 2025-05-16 | 0.097 | 798,088,235 | +0 | 75.00% | 77,490,000 |
| 2025-05-19 | 2025-05-15 | 0.099 | 798,088,235 | +0 | 75.00% | 79,380,000 |
| 2025-05-16 | 2025-05-14 | 0.099 | 798,088,235 | +0 | 75.00% | 79,380,000 |
| 2025-05-15 | 2025-05-13 | 0.099 | 798,088,235 | +0 | 75.00% | 79,380,000 |
| 2025-05-14 | 2025-05-12 | 0.097 | 798,088,235 | +0 | 75.00% | 77,490,000 |
| 2025-05-13 | 2025-05-09 | 0.098 | 798,088,235 | +0 | 75.00% | 78,435,000 |
| 2025-05-12 | 2025-05-08 | 0.101 | 798,088,235 | +0 | 75.00% | 80,325,000 |
| 2025-05-09 | 2025-05-07 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-05-08 | 2025-05-06 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-05-07 | 2025-05-02 | 0.101 | 798,088,235 | +0 | 75.00% | 80,325,000 |
| 2025-05-06 | 2025-04-30 | 0.102 | 798,088,235 | +0 | 75.00% | 81,270,000 |
| 2025-05-02 | 2025-04-29 | 0.102 | 798,088,235 | +0 | 75.00% | 81,270,000 |
| 2025-04-30 | 2025-04-28 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-04-29 | 2025-04-25 | 0.103 | 798,088,235 | +0 | 75.00% | 82,215,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 798,088,235 | +0 | 75.00% | 82,215,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-04-24 | 2025-04-22 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-04-22 | 2025-04-16 | 0.103 | 798,088,235 | +0 | 75.00% | 82,215,000 |
| 2025-04-17 | 2025-04-15 | 0.105 | 798,088,235 | +0 | 75.00% | 84,105,000 |
| 2025-04-16 | 2025-04-14 | 0.102 | 798,088,235 | +0 | 75.00% | 81,270,000 |
| 2025-04-15 | 2025-04-11 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-04-14 | 2025-04-10 | 0.107 | 798,088,235 | +0 | 75.00% | 85,050,000 |
| 2025-04-11 | 2025-04-09 | 0.103 | 798,088,235 | +0 | 75.00% | 82,215,000 |
| 2025-04-10 | 2025-04-08 | 0.103 | 798,088,235 | +0 | 75.00% | 82,215,000 |
| 2025-04-09 | 2025-04-07 | 0.103 | 798,088,235 | +0 | 75.00% | 82,215,000 |
| 2025-04-08 | 2025-04-03 | 0.109 | 798,088,235 | +0 | 75.00% | 86,940,000 |
| 2025-04-07 | 2025-04-02 | 0.109 | 798,088,235 | +0 | 75.00% | 86,940,000 |
| 2025-04-03 | 2025-04-01 | 0.110 | 798,088,235 | +0 | 75.00% | 87,885,000 |
| 2025-04-02 | 2025-03-31 | 0.110 | 798,088,235 | +0 | 75.00% | 87,885,000 |
| 2025-04-01 | 2025-03-28 | 0.110 | 798,088,235 | +0 | 75.00% | 87,885,000 |
| 2025-03-31 | 2025-03-27 | 0.109 | 798,088,235 | +0 | 75.00% | 86,940,000 |
| 2025-03-28 | 2025-03-26 | 0.108 | 798,088,235 | +0 | 75.00% | 85,995,000 |
| 2025-03-27 | 2025-03-25 | 0.105 | 798,088,235 | +0 | 75.00% | 84,105,000 |
| 2025-03-26 | 2025-03-24 | 0.105 | 798,088,235 | +0 | 75.00% | 84,105,000 |
| 2025-03-25 | 2025-03-21 | 0.107 | 798,088,235 | +0 | 75.00% | 85,050,000 |
| 2025-03-24 | 2025-03-20 | 0.104 | 798,088,235 | +0 | 75.00% | 83,160,000 |
| 2025-03-21 | 2025-03-19 | 0.101 | 798,088,235 | +0 | 75.00% | 80,325,000 |
| 2025-03-20 | 2025-03-18 | 0.114 | 798,088,235 | +0 | 75.00% | 90,720,000 |
| 2025-03-19 | 2025-03-17 | 0.116 | 798,088,235 | +0 | 75.00% | 92,610,000 |
| 2025-03-18 | 2025-03-14 | 0.121 | 798,088,235 | +0 | 75.00% | 96,390,000 |
| 2025-03-17 | 2025-03-13 | 0.121 | 798,088,235 | +0 | 75.00% | 96,390,000 |
| 2025-03-14 | 2025-03-12 | 0.121 | 798,088,235 | +0 | 75.00% | 96,390,000 |
| 2025-03-13 | 2025-03-11 | 0.121 | 798,088,235 | +0 | 75.00% | 96,390,000 |
| 2025-03-12 | 2025-03-10 | 0.121 | 798,088,235 | +0 | 75.00% | 96,390,000 |
| 2025-03-11 | 2025-03-07 | 0.122 | 798,088,235 | +0 | 75.00% | 97,335,000 |
| 2025-03-10 | 2025-03-06 | 0.122 | 798,088,235 | +0 | 75.00% | 97,335,000 |
| 2025-03-07 | 2025-03-05 | 0.116 | 798,088,235 | +0 | 75.00% | 92,610,000 |
| 2025-03-06 | 2025-03-04 | 0.116 | 798,088,235 | +0 | 75.00% | 92,610,000 |
| 2025-03-05 | 2025-03-03 | 0.116 | 798,088,235 | +0 | 75.00% | 92,610,000 |
| 2025-03-04 | 2025-02-28 | 0.124 | 798,088,235 | +0 | 75.00% | 99,225,000 |
| 2025-03-03 | 2025-02-27 | 0.127 | 798,088,235 | +0 | 75.00% | 101,115,000 |
| 2025-02-28 | 2025-02-26 | 0.127 | 798,088,235 | +0 | 75.00% | 101,115,000 |
| 2025-02-27 | 2025-02-25 | 0.127 | 798,088,235 | +0 | 75.00% | 101,115,000 |
| 2025-02-26 | 2025-02-24 | 0.127 | 798,088,235 | +0 | 75.00% | 101,115,000 |
| 2025-02-25 | 2025-02-21 | 0.130 | 798,088,235 | +0 | 75.00% | 103,950,000 |
| 2025-02-24 | 2025-02-20 | 0.130 | 798,088,235 | +0 | 75.00% | 103,950,000 |
| 2025-02-21 | 2025-02-19 | 0.130 | 798,088,235 | +0 | 75.00% | 103,950,000 |
| 2025-02-20 | 2025-02-18 | 0.130 | 798,088,235 | +0 | 75.00% | 103,950,000 |
| 2025-02-19 | 2025-02-17 | 0.136 | 798,088,235 | +0 | 75.00% | 108,675,000 |
| 2025-02-18 | 2025-02-14 | 0.141 | 798,088,235 | +0 | 75.00% | 112,455,000 |
| 2025-02-17 | 2025-02-13 | 0.143 | 798,088,235 | +0 | 75.00% | 114,345,000 |
| 2025-02-14 | 2025-02-12 | 0.143 | 798,088,235 | +0 | 75.00% | 114,345,000 |
| 2025-02-13 | 2025-02-11 | 0.144 | 798,088,235 | +0 | 75.00% | 115,290,000 |
| 2025-02-12 | 2025-02-10 | 0.144 | 798,088,235 | +0 | 75.00% | 115,290,000 |
| 2025-02-11 | 2025-02-07 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-02-10 | 2025-02-06 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-02-07 | 2025-02-05 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-02-06 | 2025-02-04 | 0.149 | 798,088,235 | +0 | 75.00% | 119,070,000 |
| 2025-02-05 | 2025-02-03 | 0.141 | 798,088,235 | +0 | 75.00% | 112,455,000 |
| 2025-02-04 | 2025-01-28 | 0.142 | 798,088,235 | +0 | 75.00% | 113,400,000 |
| 2025-02-03 | 2025-01-24 | 0.146 | 798,088,235 | +0 | 75.00% | 116,235,000 |
| 2025-01-27 | 2025-01-23 | 0.146 | 798,088,235 | +0 | 75.00% | 116,235,000 |
| 2025-01-24 | 2025-01-22 | 0.146 | 798,088,235 | +0 | 75.00% | 116,235,000 |
| 2025-01-23 | 2025-01-21 | 0.142 | 798,088,235 | +0 | 75.00% | 113,400,000 |
| 2025-01-22 | 2025-01-20 | 0.148 | 798,088,235 | +0 | 75.00% | 118,125,000 |
| 2025-01-21 | 2025-01-17 | 0.153 | 798,088,235 | +0 | 75.00% | 121,905,000 |
| 2025-01-20 | 2025-01-16 | 0.147 | 798,088,235 | +0 | 75.00% | 117,180,000 |
| 2025-01-17 | 2025-01-15 | 0.118 | 798,088,235 | +0 | 75.00% | 94,500,000 |
| 2025-01-16 | 2025-01-14 | 0.118 | 798,088,235 | +0 | 75.00% | 94,500,000 |
| 2025-01-15 | 2025-01-13 | 0.117 | 798,088,235 | +0 | 75.00% | 93,555,000 |
| 2025-01-14 | 2025-01-10 | 0.128 | 798,088,235 | +0 | 75.00% | 102,060,000 |
| 2025-01-13 | 2025-01-09 | 0.133 | 798,088,235 | +0 | 75.00% | 105,840,000 |
| 2025-01-10 | 2025-01-08 | 0.144 | 798,088,235 | +0 | 75.00% | 115,290,000 |
| 2025-01-09 | 2025-01-07 | 0.142 | 798,088,235 | +0 | 75.00% | 113,400,000 |
| 2025-01-08 | 2025-01-06 | 0.148 | 798,088,235 | +0 | 75.00% | 118,125,000 |
| 2025-01-07 | 2025-01-03 | 0.148 | 798,088,235 | +0 | 75.00% | 118,125,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 798,088,235 | +0 | 75.00% | 120,015,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 798,088,235 | +0 | 75.00% | 120,015,000 |
| 2025-01-02 | 2024-12-27 | 0.152 | 798,088,235 | +0 | 75.00% | 120,960,000 |
| 2024-12-30 | 2024-12-24 | 0.154 | 798,088,235 | +0 | 75.00% | 122,850,000 |
| 2024-12-27 | 2024-12-20 | 0.156 | 798,088,235 | +0 | 75.00% | 124,740,000 |
| 2024-12-23 | 2024-12-19 | 0.156 | 798,088,235 | +0 | 75.00% | 124,740,000 |
| 2024-12-20 | 2024-12-18 | 0.156 | 798,088,235 | +0 | 75.00% | 124,740,000 |
| 2024-12-19 | 2024-12-17 | 0.156 | 798,088,235 | +0 | 75.00% | 124,740,000 |
| 2024-12-18 | 2024-12-16 | 0.156 | 798,088,235 | +0 | 75.00% | 124,740,000 |
| 2024-12-17 | 2024-12-13 | 0.156 | 798,088,235 | +0 | 75.00% | 124,740,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 798,088,235 | +0 | 75.00% | 123,795,000 |
| 2024-12-13 | 2024-12-11 | 0.159 | 798,088,235 | +0 | 75.00% | 126,630,000 |
| 2024-12-12 | 2024-12-10 | 0.166 | 798,088,235 | +0 | 75.00% | 132,300,000 |
| 2024-12-11 | 2024-12-09 | 0.162 | 798,088,235 | +0 | 75.00% | 129,465,000 |
| 2024-12-10 | 2024-12-06 | 0.162 | 798,088,235 | +0 | 75.00% | 129,465,000 |
| 2024-12-09 | 2024-12-05 | 0.162 | 798,088,235 | +0 | 75.00% | 129,465,000 |
| 2024-12-06 | 2024-12-04 | 0.166 | 798,088,235 | +0 | 75.00% | 132,300,000 |
| 2024-12-05 | 2024-12-03 | 0.166 | 798,088,235 | +0 | 75.00% | 132,300,000 |
| 2024-12-04 | 2024-12-02 | 0.166 | 798,088,235 | +0 | 75.00% | 132,300,000 |
| 2024-12-03 | 2024-11-29 | 0.162 | 798,088,235 | +0 | 75.00% | 129,465,000 |
| 2024-12-02 | 2024-11-28 | 0.162 | 798,088,235 | +0 | 75.00% | 129,465,000 |
| 2024-11-29 | 2024-11-27 | 0.165 | 798,088,235 | +0 | 75.00% | 131,355,000 |
| 2024-11-28 | 2024-11-26 | 0.167 | 798,088,235 | +0 | 75.00% | 133,245,000 |
| 2024-11-27 | 2024-11-25 | 0.167 | 798,088,235 | +0 | 75.00% | 133,245,000 |
| 2024-11-26 | 2024-11-22 | 0.167 | 798,088,235 | +0 | 75.00% | 133,245,000 |
| 2024-11-25 | 2024-11-21 | 0.169 | 798,088,235 | +0 | 75.00% | 135,135,000 |
| 2024-11-22 | 2024-11-20 | 0.161 | 798,088,235 | +0 | 75.00% | 128,520,000 |
| 2024-11-21 | 2024-11-19 | 0.161 | 798,088,235 | +0 | 75.00% | 128,520,000 |
| 2024-11-20 | 2024-11-18 | 0.161 | 798,088,235 | +0 | 75.00% | 128,520,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 798,088,235 | +0 | 75.00% | 127,575,000 |
| 2024-11-18 | 2024-11-14 | 0.160 | 798,088,235 | +0 | 75.00% | 127,575,000 |
| 2024-11-15 | 2024-11-13 | 0.169 | 798,088,235 | +0 | 75.00% | 135,135,000 |
| 2024-11-14 | 2024-11-12 | 0.174 | 798,088,235 | +0 | 75.00% | 138,915,000 |
| 2024-11-13 | 2024-11-11 | 0.174 | 798,088,235 | +0 | 75.00% | 138,915,000 |
| 2024-11-12 | 2024-11-08 | 0.174 | 798,088,235 | +0 | 75.00% | 138,915,000 |
| 2024-11-11 | 2024-11-07 | 0.175 | 798,088,235 | +0 | 75.00% | 139,860,000 |
| 2024-11-08 | 2024-11-06 | 0.182 | 798,088,235 | +0 | 75.00% | 145,530,000 |
| 2024-11-07 | 2024-11-05 | 0.188 | 798,088,235 | +0 | 75.00% | 150,255,000 |
| 2024-11-06 | 2024-11-04 | 0.189 | 798,088,235 | +0 | 75.00% | 151,200,000 |
| 2024-11-05 | 2024-11-01 | 0.186 | 798,088,235 | +0 | 75.00% | 148,365,000 |
| 2024-11-04 | 2024-10-31 | 0.186 | 798,088,235 | +0 | 75.00% | 148,365,000 |
| 2024-11-01 | 2024-10-30 | 0.186 | 798,088,235 | +0 | 75.00% | 148,365,000 |
| 2024-10-31 | 2024-10-29 | 0.186 | 798,088,235 | +0 | 75.00% | 148,365,000 |
| 2024-10-30 | 2024-10-28 | 0.186 | 798,088,235 | +0 | 75.00% | 148,365,000 |
| 2024-10-29 | 2024-10-25 | 0.186 | 798,088,235 | +0 | 75.00% | 148,365,000 |
| 2024-10-28 | 2024-10-24 | 0.187 | 798,088,235 | +0 | 75.00% | 149,310,000 |
| 2024-10-25 | 2024-10-23 | 0.188 | 798,088,235 | +0 | 75.00% | 150,255,000 |
| 2024-10-24 | 2024-10-22 | 0.189 | 798,088,235 | +0 | 75.00% | 151,200,000 |
| 2024-10-23 | 2024-10-21 | 0.189 | 798,088,235 | +0 | 75.00% | 151,200,000 |
| 2024-10-22 | 2024-10-18 | 0.198 | 798,088,235 | +0 | 75.00% | 157,815,000 |
| 2024-10-21 | 2024-10-17 | 0.199 | 798,088,235 | +0 | 75.00% | 158,760,000 |
| 2024-10-18 | 2024-10-16 | 0.199 | 798,088,235 | +0 | 75.00% | 158,760,000 |
| 2024-10-17 | 2024-10-15 | 0.199 | 798,088,235 | +0 | 75.00% | 158,760,000 |
| 2024-10-16 | 2024-10-14 | 0.199 | 798,088,235 | +0 | 75.00% | 158,760,000 |
| 2024-10-15 | 2024-10-10 | 0.207 | 798,088,235 | +0 | 75.00% | 165,375,000 |
| 2024-10-14 | 2024-10-09 | 0.207 | 798,088,235 | +0 | 75.00% | 165,375,000 |
| 2024-10-10 | 2024-10-08 | 0.213 | 798,088,235 | +0 | 75.00% | 170,100,000 |
| 2024-10-09 | 2024-10-07 | 0.207 | 798,088,235 | +0 | 75.00% | 165,375,000 |
| 2024-10-08 | 2024-10-04 | 0.201 | 798,088,235 | +0 | 75.00% | 160,650,000 |
| 2024-10-07 | 2024-10-03 | 0.201 | 798,088,235 | +0 | 75.00% | 160,650,000 |
| 2024-10-04 | 2024-10-02 | 0.188 | 798,088,235 | +798,088,235 | 75.00% | 150,255,000 |
| 2024-06-05 | 2024-06-03 | 0.197 | 0 | -253,361 | ||
| 2022-12-28 | 2022-12-22 | 0.245 | 253,361 | +63,340 | 0.02% | 62,100 |
| 2022-11-10 | 2022-11-08 | 0.296 | 190,021 | +21,113 | 0.02% | 56,250 |
| 2022-11-09 | 2022-11-07 | 0.274 | 168,908 | +168,908 | 0.02% | 46,200 |
| 2022-09-23 | 2022-09-21 | 0.450 | 0 | -33,782 | ||
| 2022-09-02 | 2022-08-31 | 0.426 | 33,782 | -84,453 | 0.00% | 14,400 |
| 2022-08-31 | 2022-08-29 | 0.462 | 118,235 | -92,899 | 0.01% | 54,600 |
| 2022-08-23 | 2022-08-19 | 0.385 | 211,134 | +84,453 | 0.02% | 81,250 |
| 2022-08-19 | 2022-08-17 | 0.414 | 126,681 | -42,227 | 0.01% | 52,500 |
| 2022-08-16 | 2022-08-12 | 0.343 | 168,908 | +42,227 | 0.02% | 58,000 |
| 2022-08-15 | 2022-08-11 | 0.385 | 126,681 | +42,227 | 0.01% | 48,750 |
| 2022-05-27 | 2022-05-25 | 0.191 | 84,454 | +84,454 | 0.01% | 16,100 |
| 2020-09-23 | 2020-09-21 | 0.255 | 0 | -16,891 | ||
| 2020-09-17 | 2020-09-15 | 0.291 | 16,891 | +16,891 | 0.00% | 4,920 |
| 2020-09-16 | 2020-09-14 | 0.332 | 0 | -42,227 | ||
| 2020-09-15 | 2020-09-11 | 2.072 | 42,227 | +42,227 | 0.00% | 87,500 |
| 2020-08-21 | 2020-08-19 | 1.918 | 0 | -42,227 | ||
| 2020-08-20 | 2020-08-18 | 1.871 | 42,227 | +42,227 | 0.00% | 79,000 |
| 2020-08-19 | 2020-08-17 | 1.729 | 0 | -33,782 | ||
| 2020-08-18 | 2020-08-14 | 1.646 | 33,782 | +33,782 | 0.00% | 55,601 |
| 2020-05-26 | 2020-05-22 | 0.586 | 0 | -25,336 | ||
| 2020-05-22 | 2020-05-20 | 0.568 | 25,336 | +25,336 | 0.00% | 14,400 |
| 2020-05-04 | 2020-04-28 | 0.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy