History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 1,160,000 | +0 | 0.09% | 244,760 |
| 2025-10-13 | 2025-10-09 | 0.212 | 1,160,000 | +0 | 0.09% | 245,920 |
| 2025-10-10 | 2025-10-08 | 0.215 | 1,160,000 | +0 | 0.09% | 249,400 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,160,000 | +125,000 | 0.09% | 249,400 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,035,000 | -535,000 | 0.08% | 232,875 |
| 2025-10-06 | 2025-10-02 | 0.182 | 1,570,000 | -210,000 | 0.12% | 285,740 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,780,000 | +35,000 | 0.14% | 291,920 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,745,000 | +70,000 | 0.14% | 287,925 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,675,000 | +5,000 | 0.13% | 281,400 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,670,000 | +20,000 | 0.13% | 280,560 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,650,000 | +25,000 | 0.13% | 280,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,625,000 | +30,000 | 0.13% | 276,250 |
| 2025-09-19 | 2025-09-17 | 0.175 | 1,595,000 | +110,000 | 0.13% | 279,125 |
| 2025-09-18 | 2025-09-16 | 0.182 | 1,485,000 | +5,000 | 0.12% | 270,270 |
| 2025-09-17 | 2025-09-15 | 0.182 | 1,480,000 | +30,000 | 0.12% | 269,360 |
| 2025-09-16 | 2025-09-12 | 0.187 | 1,450,000 | -85,000 | 0.12% | 271,150 |
| 2025-09-12 | 2025-09-10 | 0.171 | 1,535,000 | -5,000 | 0.12% | 262,485 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,540,000 | +15,000 | 0.12% | 255,640 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,525,000 | -35,000 | 0.12% | 259,250 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,560,000 | +55,000 | 0.12% | 249,600 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,505,000 | +130,000 | 0.12% | 243,810 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,375,000 | +60,000 | 0.11% | 244,750 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,315,000 | +35,000 | 0.10% | 249,850 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,280,000 | +5,000 | 0.10% | 243,200 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,275,000 | +255,000 | 0.10% | 239,700 |
| 2025-09-01 | 2025-08-28 | 0.282 | 1,020,000 | +10,000 | 0.08% | 287,447 |
| 2025-08-29 | 2025-08-27 | 0.276 | 1,010,000 | +169,685 | 0.08% | 278,649 |
| 2025-08-28 | 2025-08-26 | 0.284 | 840,315 | +21,113 | 0.08% | 238,800 |
| 2025-08-27 | 2025-08-25 | 0.290 | 819,202 | +16,891 | 0.08% | 237,650 |
| 2025-08-26 | 2025-08-22 | 0.290 | 802,311 | -12,668 | 0.08% | 232,750 |
| 2025-08-25 | 2025-08-21 | 0.282 | 814,979 | -8,445 | 0.08% | 229,670 |
| 2025-08-22 | 2025-08-20 | 0.264 | 823,424 | +29,558 | 0.08% | 217,425 |
| 2025-08-21 | 2025-08-19 | 0.285 | 793,866 | -88,676 | 0.07% | 226,540 |
| 2025-08-20 | 2025-08-18 | 0.154 | 882,542 | -38,004 | 0.08% | 135,850 |
| 2025-08-15 | 2025-08-13 | 0.149 | 920,546 | +8,445 | 0.09% | 137,340 |
| 2025-08-12 | 2025-08-08 | 0.150 | 912,101 | -12,668 | 0.09% | 137,160 |
| 2025-08-06 | 2025-08-04 | 0.152 | 924,769 | +4,223 | 0.09% | 140,160 |
| 2025-08-04 | 2025-07-31 | 0.153 | 920,546 | +8,445 | 0.09% | 140,610 |
| 2025-08-01 | 2025-07-30 | 0.156 | 912,101 | -67,563 | 0.09% | 142,560 |
| 2025-07-31 | 2025-07-29 | 0.148 | 979,664 | -42,227 | 0.09% | 145,000 |
| 2025-07-30 | 2025-07-28 | 0.141 | 1,021,891 | +25,336 | 0.10% | 143,990 |
| 2025-07-29 | 2025-07-25 | 0.148 | 996,555 | +4,223 | 0.09% | 147,500 |
| 2025-07-28 | 2025-07-24 | 0.148 | 992,332 | -8,445 | 0.09% | 146,875 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,000,777 | -50,673 | 0.09% | 150,495 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,051,450 | +4,223 | 0.10% | 144,420 |
| 2025-07-18 | 2025-07-16 | 0.137 | 1,047,227 | +16,891 | 0.10% | 143,840 |
| 2025-07-16 | 2025-07-14 | 0.140 | 1,030,336 | +8,445 | 0.10% | 143,960 |
| 2025-07-14 | 2025-07-10 | 0.142 | 1,021,891 | -4,222 | 0.10% | 145,200 |
| 2025-07-10 | 2025-07-08 | 0.142 | 1,026,113 | +4,222 | 0.10% | 145,800 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,021,891 | +16,891 | 0.10% | 145,200 |
| 2025-07-08 | 2025-07-04 | 0.149 | 1,005,000 | +8,445 | 0.09% | 149,940 |
| 2025-07-07 | 2025-07-03 | 0.149 | 996,555 | +8,446 | 0.09% | 148,680 |
| 2025-07-04 | 2025-07-02 | 0.150 | 988,109 | -12,668 | 0.09% | 148,590 |
| 2025-07-03 | 2025-06-30 | 0.152 | 1,000,777 | -8,446 | 0.09% | 151,680 |
| 2025-07-02 | 2025-06-27 | 0.148 | 1,009,223 | -12,668 | 0.09% | 149,375 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,021,891 | -135,126 | 0.10% | 142,780 |
| 2025-06-27 | 2025-06-25 | 0.135 | 1,157,017 | -181,575 | 0.11% | 156,180 |
| 2025-06-26 | 2025-06-24 | 0.123 | 1,338,592 | -38,005 | 0.13% | 164,840 |
| 2025-06-25 | 2025-06-23 | 0.123 | 1,376,597 | -38,004 | 0.13% | 169,520 |
| 2025-06-24 | 2025-06-20 | 0.134 | 1,414,601 | -54,895 | 0.13% | 189,275 |
| 2025-06-20 | 2025-06-18 | 0.135 | 1,469,496 | -126,680 | 0.14% | 198,360 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,596,176 | -384,265 | 0.15% | 211,680 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,980,441 | -63,341 | 0.19% | 215,740 |
| 2025-06-16 | 2025-06-12 | 0.104 | 2,043,782 | -16,890 | 0.19% | 212,960 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,060,672 | -105,567 | 0.19% | 214,720 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,166,239 | -29,559 | 0.20% | 220,590 |
| 2025-06-11 | 2025-06-09 | 0.097 | 2,195,798 | -4,223 | 0.21% | 213,200 |
| 2025-06-09 | 2025-06-05 | 0.096 | 2,200,021 | +8,445 | 0.21% | 211,005 |
| 2025-06-04 | 2025-06-02 | 0.097 | 2,191,576 | +8,446 | 0.21% | 212,790 |
| 2025-05-28 | 2025-05-26 | 0.097 | 2,183,130 | -4,223 | 0.21% | 211,970 |
| 2025-05-22 | 2025-05-20 | 0.095 | 2,187,353 | +4,223 | 0.21% | 207,200 |
| 2025-05-21 | 2025-05-19 | 0.094 | 2,183,130 | +97,122 | 0.21% | 204,215 |
| 2025-05-20 | 2025-05-16 | 0.097 | 2,086,008 | +109,790 | 0.20% | 202,540 |
| 2025-05-19 | 2025-05-15 | 0.099 | 1,976,218 | +12,668 | 0.19% | 196,560 |
| 2025-05-16 | 2025-05-14 | 0.099 | 1,963,550 | +8,445 | 0.18% | 195,300 |
| 2025-05-15 | 2025-05-13 | 0.099 | 1,955,105 | -12,668 | 0.18% | 194,460 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,967,773 | +8,445 | 0.18% | 191,060 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,959,328 | +25,336 | 0.18% | 192,560 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,933,992 | +8,446 | 0.18% | 194,650 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,925,546 | -16,891 | 0.18% | 200,640 |
| 2025-05-08 | 2025-05-06 | 0.104 | 1,942,437 | -16,891 | 0.18% | 202,400 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,959,328 | +8,446 | 0.18% | 197,200 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,950,882 | +12,668 | 0.18% | 198,660 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,938,214 | +4,222 | 0.18% | 197,370 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,933,992 | -8,445 | 0.18% | 201,520 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,942,437 | -4,223 | 0.18% | 202,400 |
| 2025-04-24 | 2025-04-22 | 0.104 | 1,946,660 | +8,446 | 0.18% | 202,840 |
| 2025-04-23 | 2025-04-17 | 0.104 | 1,938,214 | -12,668 | 0.18% | 201,960 |
| 2025-04-22 | 2025-04-16 | 0.103 | 1,950,882 | -8,446 | 0.18% | 200,970 |
| 2025-04-17 | 2025-04-15 | 0.105 | 1,959,328 | -50,672 | 0.18% | 206,480 |
| 2025-04-16 | 2025-04-14 | 0.102 | 2,010,000 | +21,113 | 0.19% | 204,680 |
| 2025-04-15 | 2025-04-11 | 0.104 | 1,988,887 | +101,345 | 0.19% | 207,240 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,887,542 | -16,891 | 0.18% | 201,150 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,904,433 | +25,336 | 0.18% | 196,185 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,879,097 | -8,445 | 0.18% | 204,700 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,887,542 | -4,223 | 0.18% | 205,620 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,891,765 | -12,668 | 0.18% | 208,320 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,904,433 | -4,222 | 0.18% | 207,460 |
| 2025-03-25 | 2025-03-21 | 0.107 | 1,908,655 | -4,223 | 0.18% | 203,400 |
| 2025-03-24 | 2025-03-20 | 0.104 | 1,912,878 | -8,446 | 0.18% | 199,320 |
| 2025-03-21 | 2025-03-19 | 0.101 | 1,921,324 | +92,900 | 0.18% | 193,375 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,828,424 | +12,668 | 0.17% | 207,840 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,815,756 | +12,668 | 0.17% | 210,700 |
| 2025-03-12 | 2025-03-10 | 0.121 | 1,803,088 | -12,668 | 0.17% | 217,770 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,815,756 | -21,114 | 0.17% | 221,450 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,836,870 | +4,223 | 0.17% | 213,150 |
| 2025-03-05 | 2025-03-03 | 0.116 | 1,832,647 | +88,676 | 0.17% | 212,660 |
| 2025-03-04 | 2025-02-28 | 0.124 | 1,743,971 | +8,446 | 0.16% | 216,825 |
| 2025-03-03 | 2025-02-27 | 0.127 | 1,735,525 | +4,222 | 0.16% | 219,885 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,731,303 | +8,446 | 0.16% | 219,350 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,722,857 | +4,223 | 0.16% | 224,400 |
| 2025-02-20 | 2025-02-18 | 0.130 | 1,718,634 | +29,558 | 0.16% | 223,850 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,689,076 | +42,227 | 0.16% | 230,000 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,646,849 | +16,891 | 0.15% | 232,050 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,629,958 | +12,668 | 0.15% | 233,530 |
| 2025-02-12 | 2025-02-10 | 0.144 | 1,617,290 | +8,445 | 0.15% | 233,630 |
| 2025-02-11 | 2025-02-07 | 0.149 | 1,608,845 | -8,445 | 0.15% | 240,030 |
| 2025-02-06 | 2025-02-04 | 0.149 | 1,617,290 | -8,445 | 0.15% | 241,290 |
| 2025-02-05 | 2025-02-03 | 0.141 | 1,625,735 | +8,445 | 0.15% | 229,075 |
| 2025-02-04 | 2025-01-28 | 0.142 | 1,617,290 | +4,223 | 0.15% | 229,800 |
| 2025-01-23 | 2025-01-21 | 0.142 | 1,613,067 | +8,445 | 0.15% | 229,200 |
| 2025-01-22 | 2025-01-20 | 0.148 | 1,604,622 | +12,668 | 0.15% | 237,500 |
| 2025-01-21 | 2025-01-17 | 0.153 | 1,591,954 | -38,004 | 0.15% | 243,165 |
| 2025-01-20 | 2025-01-16 | 0.147 | 1,629,958 | -114,013 | 0.15% | 239,320 |
| 2025-01-16 | 2025-01-14 | 0.118 | 1,743,971 | -4,222 | 0.16% | 206,500 |
| 2025-01-15 | 2025-01-13 | 0.117 | 1,748,193 | +59,117 | 0.16% | 204,930 |
| 2025-01-14 | 2025-01-10 | 0.128 | 1,689,076 | +42,227 | 0.16% | 216,000 |
| 2025-01-10 | 2025-01-08 | 0.144 | 1,646,849 | -16,890 | 0.15% | 237,900 |
| 2025-01-09 | 2025-01-07 | 0.142 | 1,663,739 | +25,336 | 0.16% | 236,400 |
| 2025-01-08 | 2025-01-06 | 0.148 | 1,638,403 | +8,445 | 0.15% | 242,500 |
| 2025-01-07 | 2025-01-03 | 0.148 | 1,629,958 | +16,891 | 0.15% | 241,250 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,613,067 | +8,445 | 0.15% | 242,570 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,604,622 | +21,114 | 0.15% | 241,300 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,583,508 | +12,668 | 0.15% | 240,000 |
| 2024-12-30 | 2024-12-24 | 0.154 | 1,570,840 | +12,668 | 0.15% | 241,800 |
| 2024-12-20 | 2024-12-18 | 0.156 | 1,558,172 | -4,223 | 0.15% | 243,540 |
| 2024-12-18 | 2024-12-16 | 0.156 | 1,562,395 | -4,223 | 0.15% | 244,200 |
| 2024-12-17 | 2024-12-13 | 0.156 | 1,566,618 | -12,668 | 0.15% | 244,860 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,579,286 | +33,782 | 0.15% | 244,970 |
| 2024-12-13 | 2024-12-11 | 0.159 | 1,545,504 | +25,336 | 0.15% | 245,220 |
| 2024-12-11 | 2024-12-09 | 0.162 | 1,520,168 | +4,223 | 0.14% | 246,600 |
| 2024-12-10 | 2024-12-06 | 0.162 | 1,515,945 | +4,222 | 0.14% | 245,915 |
| 2024-12-09 | 2024-12-05 | 0.162 | 1,511,723 | +8,446 | 0.14% | 245,230 |
| 2024-12-02 | 2024-11-28 | 0.162 | 1,503,277 | +21,113 | 0.14% | 243,860 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,482,164 | +21,114 | 0.14% | 243,945 |
| 2024-11-26 | 2024-11-22 | 0.167 | 1,461,050 | +4,222 | 0.14% | 243,930 |
| 2024-11-25 | 2024-11-21 | 0.169 | 1,456,828 | -42,227 | 0.14% | 246,675 |
| 2024-11-20 | 2024-11-18 | 0.161 | 1,499,055 | -4,222 | 0.14% | 241,400 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,503,277 | +12,668 | 0.14% | 240,300 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,490,609 | +101,344 | 0.14% | 238,275 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,389,265 | +16,891 | 0.13% | 235,235 |
| 2024-11-13 | 2024-11-11 | 0.174 | 1,372,374 | +21,113 | 0.13% | 238,875 |
| 2024-11-12 | 2024-11-08 | 0.174 | 1,351,261 | +8,446 | 0.13% | 235,200 |
| 2024-11-11 | 2024-11-07 | 0.175 | 1,342,815 | +38,004 | 0.13% | 235,320 |
| 2024-11-08 | 2024-11-06 | 0.182 | 1,304,811 | +33,782 | 0.12% | 237,930 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,271,029 | -4,223 | 0.12% | 239,295 |
| 2024-11-06 | 2024-11-04 | 0.189 | 1,275,252 | +16,891 | 0.12% | 241,600 |
| 2024-10-29 | 2024-10-25 | 0.186 | 1,258,361 | +8,445 | 0.12% | 233,930 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,249,916 | +8,445 | 0.12% | 233,840 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,241,471 | +8,446 | 0.12% | 233,730 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,233,025 | +4,222 | 0.12% | 233,600 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,228,803 | +21,114 | 0.12% | 232,800 |
| 2024-10-22 | 2024-10-18 | 0.198 | 1,207,689 | +8,445 | 0.11% | 238,810 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,199,244 | +29,559 | 0.11% | 238,560 |
| 2024-10-15 | 2024-10-10 | 0.207 | 1,169,685 | +4,223 | 0.11% | 242,375 |
| 2024-10-10 | 2024-10-08 | 0.213 | 1,165,462 | -29,559 | 0.11% | 248,400 |
| 2024-10-09 | 2024-10-07 | 0.207 | 1,195,021 | -54,895 | 0.11% | 247,625 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,249,916 | -16,891 | 0.12% | 251,600 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,266,807 | -67,563 | 0.12% | 255,000 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,334,370 | -71,785 | 0.13% | 251,220 |
| 2024-10-03 | 2024-09-30 | 0.178 | 1,406,155 | -25,337 | 0.13% | 249,750 |
| 2024-10-02 | 2024-09-27 | 0.172 | 1,431,492 | -12,668 | 0.13% | 245,775 |
| 2024-09-30 | 2024-09-26 | 0.165 | 1,444,160 | +4,223 | 0.14% | 237,690 |
| 2024-09-27 | 2024-09-25 | 0.166 | 1,439,937 | +16,891 | 0.14% | 238,700 |
| 2024-09-26 | 2024-09-24 | 0.167 | 1,423,046 | +12,668 | 0.13% | 237,585 |
| 2024-09-24 | 2024-09-20 | 0.168 | 1,410,378 | +29,559 | 0.13% | 237,140 |
| 2024-09-23 | 2024-09-19 | 0.176 | 1,380,819 | +33,781 | 0.13% | 243,615 |
| 2024-09-20 | 2024-09-17 | 0.181 | 1,347,038 | +21,114 | 0.13% | 244,035 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,325,924 | +4,222 | 0.12% | 249,630 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,321,702 | +12,668 | 0.12% | 248,835 |
| 2024-09-16 | 2024-09-12 | 0.191 | 1,309,034 | +12,668 | 0.12% | 249,550 |
| 2024-09-13 | 2024-09-11 | 0.192 | 1,296,366 | +8,446 | 0.12% | 248,670 |
| 2024-09-12 | 2024-09-10 | 0.193 | 1,287,920 | +4,223 | 0.12% | 248,575 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,283,697 | +12,668 | 0.12% | 250,800 |
| 2024-09-10 | 2024-09-05 | 0.199 | 1,271,029 | -33,782 | 0.12% | 252,840 |
| 2024-09-09 | 2024-09-04 | 0.192 | 1,304,811 | +50,672 | 0.12% | 250,290 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,254,139 | -33,781 | 0.12% | 255,420 |
| 2024-09-03 | 2024-08-30 | 0.199 | 1,287,920 | -130,904 | 0.12% | 256,200 |
| 2024-09-02 | 2024-08-29 | 0.176 | 1,418,824 | -33,781 | 0.13% | 250,320 |
| 2024-08-30 | 2024-08-28 | 0.167 | 1,452,605 | +4,223 | 0.14% | 242,520 |
| 2024-08-29 | 2024-08-27 | 0.167 | 1,448,382 | +4,222 | 0.14% | 241,815 |
| 2024-08-28 | 2024-08-26 | 0.167 | 1,444,160 | +4,223 | 0.14% | 241,110 |
| 2024-08-27 | 2024-08-23 | 0.166 | 1,439,937 | +50,672 | 0.14% | 238,700 |
| 2024-08-26 | 2024-08-22 | 0.169 | 1,389,265 | -8,445 | 0.13% | 235,235 |
| 2024-08-23 | 2024-08-21 | 0.178 | 1,397,710 | -25,336 | 0.13% | 248,250 |
| 2024-08-22 | 2024-08-20 | 0.169 | 1,423,046 | +8,445 | 0.13% | 240,955 |
| 2024-08-21 | 2024-08-19 | 0.168 | 1,414,601 | -4,223 | 0.13% | 237,850 |
| 2024-08-20 | 2024-08-16 | 0.166 | 1,418,824 | +16,891 | 0.13% | 235,200 |
| 2024-08-16 | 2024-08-14 | 0.168 | 1,401,933 | +12,668 | 0.13% | 235,720 |
| 2024-08-15 | 2024-08-13 | 0.171 | 1,389,265 | +12,668 | 0.13% | 236,880 |
| 2024-08-14 | 2024-08-12 | 0.172 | 1,376,597 | +4,223 | 0.13% | 236,350 |
| 2024-08-13 | 2024-08-09 | 0.171 | 1,372,374 | -4,223 | 0.13% | 234,000 |
| 2024-08-07 | 2024-08-05 | 0.172 | 1,376,597 | +12,668 | 0.13% | 236,350 |
| 2024-08-05 | 2024-08-01 | 0.173 | 1,363,929 | -4,222 | 0.13% | 235,790 |
| 2024-08-02 | 2024-07-31 | 0.174 | 1,368,151 | +12,668 | 0.13% | 238,140 |
| 2024-08-01 | 2024-07-30 | 0.178 | 1,355,483 | -8,446 | 0.13% | 240,750 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,363,929 | -451,827 | 0.13% | 237,405 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,815,756 | +4,222 | 0.17% | 318,200 |
| 2024-07-23 | 2024-07-19 | 0.180 | 1,811,534 | +4,223 | 0.17% | 326,040 |
| 2024-07-22 | 2024-07-18 | 0.178 | 1,807,311 | +4,223 | 0.17% | 321,000 |
| 2024-07-19 | 2024-07-17 | 0.178 | 1,803,088 | +12,668 | 0.17% | 320,250 |
| 2024-07-18 | 2024-07-16 | 0.179 | 1,790,420 | +8,445 | 0.17% | 320,120 |
| 2024-07-17 | 2024-07-15 | 0.179 | 1,781,975 | +4,223 | 0.17% | 318,610 |
| 2024-07-16 | 2024-07-12 | 0.179 | 1,777,752 | +16,891 | 0.17% | 317,855 |
| 2024-07-15 | 2024-07-11 | 0.181 | 1,760,861 | +4,222 | 0.17% | 319,005 |
| 2024-07-12 | 2024-07-10 | 0.181 | 1,756,639 | +4,223 | 0.17% | 318,240 |
| 2024-07-11 | 2024-07-09 | 0.181 | 1,752,416 | +8,445 | 0.16% | 317,475 |
| 2024-07-09 | 2024-07-05 | 0.182 | 1,743,971 | +25,337 | 0.16% | 318,010 |
| 2024-07-08 | 2024-07-04 | 0.187 | 1,718,634 | +46,449 | 0.16% | 321,530 |
| 2024-07-05 | 2024-07-03 | 0.194 | 1,672,185 | +4,223 | 0.16% | 324,720 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,667,962 | +21,113 | 0.16% | 323,900 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,646,849 | -4,222 | 0.15% | 327,600 |
| 2024-07-02 | 2024-06-27 | 0.195 | 1,651,071 | +25,336 | 0.16% | 322,575 |
| 2024-06-28 | 2024-06-26 | 0.199 | 1,625,735 | +42,227 | 0.15% | 323,400 |
| 2024-06-27 | 2024-06-25 | 0.211 | 1,583,508 | +8,445 | 0.15% | 333,750 |
| 2024-06-26 | 2024-06-24 | 0.218 | 1,575,063 | +38,004 | 0.15% | 343,160 |
| 2024-06-25 | 2024-06-21 | 0.227 | 1,537,059 | +16,891 | 0.14% | 349,440 |
| 2024-06-21 | 2024-06-19 | 0.231 | 1,520,168 | +8,445 | 0.14% | 351,000 |
| 2024-06-20 | 2024-06-18 | 0.237 | 1,511,723 | +4,223 | 0.14% | 358,000 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,507,500 | -25,336 | 0.14% | 357,000 |
| 2024-06-18 | 2024-06-14 | 0.233 | 1,532,836 | -4,223 | 0.14% | 357,555 |
| 2024-06-14 | 2024-06-12 | 0.231 | 1,537,059 | +8,446 | 0.14% | 354,900 |
| 2024-06-13 | 2024-06-11 | 0.231 | 1,528,613 | -21,114 | 0.14% | 352,950 |
| 2024-06-12 | 2024-06-07 | 0.227 | 1,549,727 | +4,223 | 0.15% | 352,320 |
| 2024-06-11 | 2024-06-06 | 0.236 | 1,545,504 | -4,223 | 0.15% | 364,170 |
| 2024-06-07 | 2024-06-05 | 0.231 | 1,549,727 | -63,340 | 0.15% | 357,825 |
| 2024-06-06 | 2024-06-04 | 0.224 | 1,613,067 | -114,013 | 0.15% | 360,990 |
| 2024-06-05 | 2024-06-03 | 0.197 | 1,727,080 | -4,223 | 0.16% | 339,470 |
| 2024-06-04 | 2024-05-31 | 0.197 | 1,731,303 | -8,445 | 0.16% | 340,300 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,739,748 | -21,113 | 0.16% | 339,900 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,760,861 | -4,223 | 0.17% | 339,855 |
| 2024-05-30 | 2024-05-28 | 0.193 | 1,765,084 | +4,223 | 0.17% | 340,670 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,760,861 | -59,118 | 0.17% | 354,450 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,819,979 | -67,563 | 0.17% | 353,420 |
| 2024-05-27 | 2024-05-23 | 0.184 | 1,887,542 | -4,223 | 0.18% | 346,425 |
| 2024-05-24 | 2024-05-22 | 0.184 | 1,891,765 | -12,668 | 0.18% | 347,200 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,904,433 | +8,446 | 0.18% | 342,760 |
| 2024-05-22 | 2024-05-20 | 0.181 | 1,895,987 | +4,222 | 0.18% | 343,485 |
| 2024-05-21 | 2024-05-17 | 0.181 | 1,891,765 | +4,223 | 0.18% | 342,720 |
| 2024-05-20 | 2024-05-16 | 0.182 | 1,887,542 | +4,223 | 0.18% | 344,190 |
| 2024-05-17 | 2024-05-14 | 0.184 | 1,883,319 | -4,223 | 0.18% | 345,650 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,887,542 | +12,668 | 0.18% | 339,720 |
| 2024-05-13 | 2024-05-09 | 0.181 | 1,874,874 | +16,891 | 0.18% | 339,660 |
| 2024-05-10 | 2024-05-08 | 0.184 | 1,857,983 | -4,223 | 0.17% | 341,000 |
| 2024-05-09 | 2024-05-07 | 0.181 | 1,862,206 | +8,445 | 0.18% | 337,365 |
| 2024-05-08 | 2024-05-06 | 0.181 | 1,853,761 | +16,891 | 0.17% | 335,835 |
| 2024-05-06 | 2024-05-02 | 0.184 | 1,836,870 | +8,446 | 0.17% | 337,125 |
| 2024-05-02 | 2024-04-29 | 0.184 | 1,828,424 | +4,222 | 0.17% | 335,575 |
| 2024-04-30 | 2024-04-26 | 0.184 | 1,824,202 | +8,446 | 0.17% | 334,800 |
| 2024-04-29 | 2024-04-25 | 0.184 | 1,815,756 | +4,222 | 0.17% | 333,250 |
| 2024-04-26 | 2024-04-24 | 0.189 | 1,811,534 | -12,668 | 0.17% | 343,200 |
| 2024-04-25 | 2024-04-23 | 0.184 | 1,824,202 | +38,005 | 0.17% | 334,800 |
| 2024-04-23 | 2024-04-19 | 0.192 | 1,786,197 | -4,223 | 0.17% | 342,630 |
| 2024-04-22 | 2024-04-18 | 0.195 | 1,790,420 | -12,668 | 0.17% | 349,800 |
| 2024-04-19 | 2024-04-17 | 0.195 | 1,803,088 | -12,668 | 0.17% | 352,275 |
| 2024-04-18 | 2024-04-16 | 0.192 | 1,815,756 | -4,223 | 0.17% | 348,300 |
| 2024-04-17 | 2024-04-15 | 0.192 | 1,819,979 | -8,445 | 0.17% | 349,110 |
| 2024-04-16 | 2024-04-12 | 0.189 | 1,828,424 | -33,782 | 0.17% | 346,400 |
| 2024-04-15 | 2024-04-11 | 0.178 | 1,862,206 | +8,445 | 0.18% | 330,750 |
| 2024-04-12 | 2024-04-10 | 0.178 | 1,853,761 | -4,222 | 0.17% | 329,250 |
| 2024-04-11 | 2024-04-09 | 0.173 | 1,857,983 | +25,336 | 0.17% | 321,200 |
| 2024-04-10 | 2024-04-08 | 0.176 | 1,832,647 | +8,445 | 0.17% | 323,330 |
| 2024-04-09 | 2024-04-05 | 0.178 | 1,824,202 | +4,223 | 0.17% | 324,000 |
| 2024-04-02 | 2024-03-27 | 0.178 | 1,819,979 | +4,223 | 0.17% | 323,250 |
| 2024-03-27 | 2024-03-25 | 0.178 | 1,815,756 | +4,222 | 0.17% | 322,500 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,811,534 | +21,114 | 0.17% | 321,750 |
| 2024-03-25 | 2024-03-21 | 0.182 | 1,790,420 | +8,445 | 0.17% | 326,480 |
| 2024-03-21 | 2024-03-19 | 0.187 | 1,781,975 | +4,223 | 0.17% | 333,380 |
| 2024-03-19 | 2024-03-15 | 0.192 | 1,777,752 | +12,668 | 0.17% | 341,010 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,765,084 | -4,223 | 0.17% | 334,400 |
| 2024-03-01 | 2024-02-28 | 0.186 | 1,769,307 | -4,222 | 0.17% | 328,915 |
| 2024-02-29 | 2024-02-27 | 0.178 | 1,773,529 | +4,222 | 0.17% | 315,000 |
| 2024-02-23 | 2024-02-21 | 0.184 | 1,769,307 | -4,222 | 0.17% | 324,725 |
| 2024-02-22 | 2024-02-20 | 0.184 | 1,773,529 | -4,223 | 0.17% | 325,500 |
| 2024-02-21 | 2024-02-19 | 0.179 | 1,777,752 | +4,223 | 0.17% | 317,855 |
| 2024-02-20 | 2024-02-16 | 0.181 | 1,773,529 | -4,223 | 0.17% | 321,300 |
| 2024-02-19 | 2024-02-15 | 0.178 | 1,777,752 | +16,891 | 0.17% | 315,750 |
| 2024-02-16 | 2024-02-14 | 0.184 | 1,760,861 | +8,445 | 0.17% | 323,175 |
| 2024-02-15 | 2024-02-09 | 0.184 | 1,752,416 | +16,891 | 0.16% | 321,625 |
| 2024-02-14 | 2024-02-07 | 0.189 | 1,735,525 | -4,223 | 0.16% | 328,800 |
| 2024-02-08 | 2024-02-06 | 0.187 | 1,739,748 | -21,113 | 0.16% | 325,480 |
| 2024-02-07 | 2024-02-05 | 0.186 | 1,760,861 | -4,223 | 0.17% | 327,345 |
| 2024-02-05 | 2024-02-01 | 0.187 | 1,765,084 | -8,445 | 0.17% | 330,220 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,773,529 | -4,223 | 0.17% | 325,500 |
| 2024-01-30 | 2024-01-26 | 0.180 | 1,777,752 | +38,004 | 0.17% | 319,960 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,739,748 | -25,336 | 0.16% | 348,140 |
| 2024-01-16 | 2024-01-12 | 0.201 | 1,765,084 | +4,223 | 0.17% | 355,300 |
| 2024-01-15 | 2024-01-11 | 0.207 | 1,760,861 | -12,668 | 0.17% | 364,875 |
| 2024-01-12 | 2024-01-10 | 0.202 | 1,773,529 | -42,227 | 0.17% | 359,100 |
| 2024-01-11 | 2024-01-09 | 0.185 | 1,815,756 | -8,446 | 0.17% | 335,400 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1,824,202 | +21,114 | 0.17% | 324,000 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,803,088 | +16,891 | 0.17% | 324,520 |
| 2024-01-08 | 2024-01-04 | 0.184 | 1,786,197 | +4,222 | 0.17% | 327,825 |
| 2024-01-04 | 2024-01-02 | 0.184 | 1,781,975 | +12,668 | 0.17% | 327,050 |
| 2024-01-03 | 2023-12-29 | 0.184 | 1,769,307 | +8,446 | 0.17% | 324,725 |
| 2024-01-02 | 2023-12-28 | 0.184 | 1,760,861 | +4,222 | 0.17% | 323,175 |
| 2023-12-29 | 2023-12-27 | 0.189 | 1,756,639 | -12,668 | 0.17% | 332,800 |
| 2023-12-27 | 2023-12-21 | 0.184 | 1,769,307 | -21,113 | 0.17% | 324,725 |
| 2023-12-22 | 2023-12-20 | 0.175 | 1,790,420 | +4,223 | 0.17% | 313,760 |
| 2023-12-21 | 2023-12-19 | 0.173 | 1,786,197 | +46,449 | 0.17% | 308,790 |
| 2023-12-20 | 2023-12-18 | 0.181 | 1,739,748 | +122,458 | 0.16% | 315,180 |
| 2023-12-19 | 2023-12-15 | 0.195 | 1,617,290 | +4,223 | 0.15% | 315,975 |
| 2023-12-18 | 2023-12-14 | 0.197 | 1,613,067 | +12,668 | 0.15% | 317,060 |
| 2023-12-14 | 2023-12-12 | 0.197 | 1,600,399 | +8,445 | 0.15% | 314,570 |
| 2023-12-12 | 2023-12-08 | 0.197 | 1,591,954 | +4,223 | 0.15% | 312,910 |
| 2023-12-11 | 2023-12-07 | 0.195 | 1,587,731 | +38,004 | 0.15% | 310,200 |
| 2023-12-08 | 2023-12-06 | 0.206 | 1,549,727 | -33,781 | 0.15% | 319,290 |
| 2023-12-07 | 2023-12-05 | 0.191 | 1,583,508 | +101,344 | 0.15% | 301,875 |
| 2023-12-05 | 2023-12-01 | 0.197 | 1,482,164 | +8,446 | 0.14% | 291,330 |
| 2023-12-01 | 2023-11-29 | 0.202 | 1,473,718 | +12,668 | 0.14% | 298,395 |
| 2023-11-30 | 2023-11-28 | 0.212 | 1,461,050 | -8,446 | 0.14% | 309,670 |
| 2023-11-29 | 2023-11-27 | 0.212 | 1,469,496 | -8,445 | 0.14% | 311,460 |
| 2023-11-28 | 2023-11-24 | 0.206 | 1,477,941 | -101,345 | 0.14% | 304,500 |
| 2023-11-24 | 2023-11-22 | 0.195 | 1,579,286 | +4,223 | 0.15% | 308,550 |
| 2023-11-21 | 2023-11-17 | 0.195 | 1,575,063 | +8,445 | 0.15% | 307,725 |
| 2023-11-20 | 2023-11-16 | 0.192 | 1,566,618 | +25,336 | 0.15% | 300,510 |
| 2023-11-17 | 2023-11-15 | 0.206 | 1,541,282 | -12,668 | 0.14% | 317,550 |
| 2023-11-16 | 2023-11-14 | 0.192 | 1,553,950 | +29,559 | 0.15% | 298,080 |
| 2023-11-15 | 2023-11-13 | 0.201 | 1,524,391 | -4,222 | 0.14% | 306,850 |
| 2023-10-31 | 2023-10-27 | 0.195 | 1,528,613 | +12,668 | 0.14% | 298,650 |
| 2023-10-30 | 2023-10-26 | 0.197 | 1,515,945 | +4,222 | 0.14% | 297,970 |
| 2023-10-25 | 2023-10-20 | 0.197 | 1,511,723 | +8,446 | 0.14% | 297,140 |
| 2023-10-20 | 2023-10-18 | 0.195 | 1,503,277 | +29,559 | 0.14% | 293,700 |
| 2023-10-17 | 2023-10-13 | 0.201 | 1,473,718 | +12,668 | 0.14% | 296,650 |
| 2023-10-16 | 2023-10-12 | 0.204 | 1,461,050 | +8,445 | 0.14% | 297,560 |
| 2023-10-12 | 2023-10-10 | 0.206 | 1,452,605 | +38,004 | 0.14% | 299,280 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,414,601 | +12,668 | 0.13% | 301,500 |
| 2023-10-09 | 2023-10-05 | 0.216 | 1,401,933 | +4,223 | 0.13% | 302,120 |
| 2023-09-28 | 2023-09-26 | 0.219 | 1,397,710 | -4,223 | 0.13% | 306,175 |
| 2023-09-27 | 2023-09-25 | 0.217 | 1,401,933 | -4,222 | 0.13% | 303,780 |
| 2023-09-26 | 2023-09-22 | 0.217 | 1,406,155 | +4,222 | 0.13% | 304,695 |
| 2023-09-22 | 2023-09-20 | 0.216 | 1,401,933 | +12,668 | 0.13% | 302,120 |
| 2023-09-21 | 2023-09-19 | 0.225 | 1,389,265 | -12,668 | 0.13% | 312,550 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,401,933 | -33,781 | 0.13% | 308,760 |
| 2023-09-18 | 2023-09-14 | 0.213 | 1,435,714 | +16,890 | 0.13% | 306,000 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,418,824 | +29,559 | 0.13% | 302,400 |
| 2023-09-14 | 2023-09-12 | 0.227 | 1,389,265 | -16,890 | 0.13% | 315,840 |
| 2023-09-12 | 2023-09-07 | 0.225 | 1,406,155 | -71,786 | 0.13% | 316,350 |
| 2023-09-11 | 2023-09-06 | 0.219 | 1,477,941 | -8,446 | 0.14% | 323,750 |
| 2023-09-07 | 2023-09-05 | 0.219 | 1,486,387 | -16,890 | 0.14% | 325,600 |
| 2023-09-06 | 2023-09-04 | 0.219 | 1,503,277 | -16,891 | 0.14% | 329,300 |
| 2023-09-05 | 2023-08-31 | 0.217 | 1,520,168 | -12,668 | 0.14% | 329,400 |
| 2023-09-04 | 2023-08-30 | 0.216 | 1,532,836 | -25,336 | 0.14% | 330,330 |
| 2023-08-31 | 2023-08-29 | 0.208 | 1,558,172 | +4,222 | 0.15% | 324,720 |
| 2023-08-30 | 2023-08-28 | 0.208 | 1,553,950 | +8,446 | 0.15% | 323,840 |
| 2023-08-28 | 2023-08-24 | 0.207 | 1,545,504 | +4,222 | 0.15% | 320,250 |
| 2023-08-25 | 2023-08-23 | 0.213 | 1,541,282 | -12,668 | 0.14% | 328,500 |
| 2023-08-24 | 2023-08-22 | 0.207 | 1,553,950 | -8,445 | 0.15% | 322,000 |
| 2023-08-23 | 2023-08-21 | 0.202 | 1,562,395 | +12,668 | 0.15% | 316,350 |
| 2023-08-21 | 2023-08-17 | 0.213 | 1,549,727 | +8,445 | 0.15% | 330,300 |
| 2023-08-18 | 2023-08-16 | 0.217 | 1,541,282 | -12,668 | 0.14% | 333,975 |
| 2023-08-17 | 2023-08-15 | 0.208 | 1,553,950 | -4,222 | 0.15% | 323,840 |
| 2023-08-16 | 2023-08-14 | 0.204 | 1,558,172 | +8,445 | 0.15% | 317,340 |
| 2023-08-15 | 2023-08-11 | 0.212 | 1,549,727 | +12,668 | 0.15% | 328,465 |
| 2023-08-11 | 2023-08-09 | 0.224 | 1,537,059 | -8,445 | 0.14% | 343,980 |
| 2023-08-10 | 2023-08-08 | 0.218 | 1,545,504 | -12,668 | 0.15% | 336,720 |
| 2023-08-09 | 2023-08-07 | 0.214 | 1,558,172 | +4,222 | 0.15% | 333,945 |
| 2023-08-07 | 2023-08-03 | 0.212 | 1,553,950 | +12,668 | 0.15% | 329,360 |
| 2023-08-03 | 2023-08-01 | 0.224 | 1,541,282 | -29,558 | 0.14% | 344,925 |
| 2023-08-02 | 2023-07-31 | 0.224 | 1,570,840 | -4,223 | 0.15% | 351,540 |
| 2023-07-28 | 2023-07-26 | 0.220 | 1,575,063 | -4,223 | 0.15% | 346,890 |
| 2023-07-26 | 2023-07-24 | 0.221 | 1,579,286 | -4,222 | 0.15% | 349,690 |
| 2023-07-25 | 2023-07-21 | 0.208 | 1,583,508 | +4,222 | 0.15% | 330,000 |
| 2023-07-21 | 2023-07-19 | 0.226 | 1,579,286 | -46,449 | 0.15% | 357,170 |
| 2023-07-19 | 2023-07-14 | 0.212 | 1,625,735 | +4,222 | 0.15% | 344,575 |
| 2023-07-18 | 2023-07-13 | 0.204 | 1,621,513 | +4,223 | 0.15% | 330,240 |
| 2023-07-14 | 2023-07-12 | 0.207 | 1,617,290 | +8,445 | 0.15% | 335,125 |
| 2023-07-13 | 2023-07-11 | 0.211 | 1,608,845 | +12,669 | 0.15% | 339,090 |
| 2023-07-12 | 2023-07-10 | 0.226 | 1,596,176 | +16,890 | 0.15% | 360,990 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,579,286 | +8,446 | 0.15% | 394,570 |
| 2023-07-10 | 2023-07-06 | 0.259 | 1,570,840 | -8,446 | 0.15% | 407,340 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,579,286 | -25,336 | 0.15% | 411,400 |
| 2023-07-06 | 2023-07-04 | 0.253 | 1,604,622 | +29,559 | 0.15% | 406,600 |
| 2023-07-04 | 2023-06-30 | 0.291 | 1,575,063 | -50,672 | 0.15% | 458,790 |
| 2023-07-03 | 2023-06-29 | 0.288 | 1,625,735 | -295,589 | 0.15% | 467,775 |
| 2023-06-30 | 2023-06-28 | 0.249 | 1,921,324 | -122,458 | 0.18% | 477,750 |
| 2023-06-29 | 2023-06-27 | 0.219 | 2,043,782 | -198,466 | 0.19% | 447,700 |
| 2023-06-28 | 2023-06-26 | 0.201 | 2,242,248 | -50,672 | 0.21% | 451,350 |
| 2023-06-27 | 2023-06-23 | 0.188 | 2,292,920 | -16,891 | 0.22% | 431,685 |
| 2023-06-26 | 2023-06-21 | 0.188 | 2,309,811 | -8,445 | 0.22% | 434,865 |
| 2023-06-21 | 2023-06-19 | 0.184 | 2,318,256 | -38,005 | 0.22% | 425,475 |
| 2023-06-20 | 2023-06-16 | 0.178 | 2,356,261 | -29,558 | 0.22% | 418,500 |
| 2023-06-19 | 2023-06-15 | 0.168 | 2,385,819 | +4,222 | 0.22% | 401,150 |
| 2023-06-16 | 2023-06-14 | 0.173 | 2,381,597 | +4,223 | 0.22% | 411,720 |
| 2023-06-15 | 2023-06-13 | 0.174 | 2,377,374 | -4,223 | 0.22% | 413,805 |
| 2023-06-14 | 2023-06-12 | 0.174 | 2,381,597 | -4,222 | 0.22% | 414,540 |
| 2023-06-13 | 2023-06-09 | 0.166 | 2,385,819 | +12,668 | 0.22% | 395,500 |
| 2023-06-12 | 2023-06-08 | 0.178 | 2,373,151 | +4,222 | 0.22% | 421,500 |
| 2023-06-09 | 2023-06-07 | 0.185 | 2,368,929 | -8,445 | 0.22% | 437,580 |
| 2023-06-08 | 2023-06-06 | 0.182 | 2,377,374 | -4,223 | 0.22% | 433,510 |
| 2023-06-07 | 2023-06-05 | 0.176 | 2,381,597 | -4,222 | 0.22% | 420,180 |
| 2023-06-06 | 2023-06-02 | 0.178 | 2,385,819 | -12,668 | 0.22% | 423,750 |
| 2023-06-05 | 2023-06-01 | 0.172 | 2,398,487 | +8,445 | 0.23% | 411,800 |
| 2023-05-29 | 2023-05-24 | 0.172 | 2,390,042 | +8,445 | 0.22% | 410,350 |
| 2023-05-25 | 2023-05-23 | 0.173 | 2,381,597 | +21,114 | 0.22% | 411,720 |
| 2023-05-23 | 2023-05-19 | 0.174 | 2,360,483 | -8,446 | 0.22% | 410,865 |
| 2023-05-22 | 2023-05-18 | 0.171 | 2,368,929 | +12,668 | 0.22% | 403,920 |
| 2023-05-19 | 2023-05-17 | 0.172 | 2,356,261 | +54,895 | 0.22% | 404,550 |
| 2023-05-18 | 2023-05-16 | 0.178 | 2,301,366 | +42,227 | 0.22% | 408,750 |
| 2023-05-17 | 2023-05-15 | 0.181 | 2,259,139 | +29,559 | 0.21% | 409,275 |
| 2023-05-16 | 2023-05-12 | 0.184 | 2,229,580 | +42,227 | 0.21% | 409,200 |
| 2023-05-15 | 2023-05-11 | 0.187 | 2,187,353 | +29,559 | 0.21% | 409,220 |
| 2023-05-12 | 2023-05-10 | 0.189 | 2,157,794 | +12,668 | 0.20% | 408,800 |
| 2023-05-11 | 2023-05-09 | 0.191 | 2,145,126 | +12,668 | 0.20% | 408,940 |
| 2023-05-08 | 2023-05-04 | 0.200 | 2,132,458 | -8,445 | 0.20% | 426,725 |
| 2023-05-04 | 2023-05-02 | 0.202 | 2,140,903 | -16,891 | 0.20% | 433,485 |
| 2023-05-03 | 2023-04-28 | 0.201 | 2,157,794 | -25,336 | 0.20% | 434,350 |
| 2023-05-02 | 2023-04-27 | 0.194 | 2,183,130 | -8,446 | 0.21% | 423,940 |
| 2023-04-28 | 2023-04-26 | 0.189 | 2,191,576 | +12,668 | 0.21% | 415,200 |
| 2023-04-26 | 2023-04-24 | 0.195 | 2,178,908 | +29,559 | 0.20% | 425,700 |
| 2023-04-21 | 2023-04-19 | 0.198 | 2,149,349 | -8,445 | 0.20% | 425,015 |
| 2023-04-20 | 2023-04-18 | 0.194 | 2,157,794 | +4,223 | 0.20% | 419,020 |
| 2023-04-18 | 2023-04-14 | 0.194 | 2,153,571 | +4,222 | 0.20% | 418,200 |
| 2023-04-14 | 2023-04-12 | 0.194 | 2,149,349 | +8,446 | 0.20% | 417,380 |
| 2023-04-13 | 2023-04-11 | 0.204 | 2,140,903 | -8,446 | 0.20% | 436,020 |
| 2023-04-12 | 2023-04-06 | 0.199 | 2,149,349 | +12,668 | 0.20% | 427,560 |
| 2023-04-06 | 2023-04-03 | 0.201 | 2,136,681 | +4,223 | 0.20% | 430,100 |
| 2023-04-03 | 2023-03-30 | 0.204 | 2,132,458 | +4,223 | 0.20% | 434,300 |
| 2023-03-31 | 2023-03-29 | 0.206 | 2,128,235 | -4,223 | 0.20% | 438,480 |
| 2023-03-30 | 2023-03-28 | 0.206 | 2,132,458 | -12,668 | 0.20% | 439,350 |
| 2023-03-29 | 2023-03-27 | 0.204 | 2,145,126 | +4,223 | 0.20% | 436,880 |
| 2023-03-28 | 2023-03-24 | 0.206 | 2,140,903 | -4,223 | 0.20% | 441,090 |
| 2023-03-27 | 2023-03-23 | 0.204 | 2,145,126 | -4,223 | 0.20% | 436,880 |
| 2023-03-23 | 2023-03-21 | 0.204 | 2,149,349 | +16,891 | 0.20% | 437,740 |
| 2023-03-22 | 2023-03-20 | 0.212 | 2,132,458 | +4,223 | 0.20% | 451,975 |
| 2023-03-20 | 2023-03-16 | 0.213 | 2,128,235 | +16,890 | 0.20% | 453,600 |
| 2023-03-17 | 2023-03-15 | 0.220 | 2,111,345 | -38,004 | 0.20% | 465,000 |
| 2023-03-16 | 2023-03-14 | 0.213 | 2,149,349 | -8,445 | 0.20% | 458,100 |
| 2023-03-15 | 2023-03-13 | 0.204 | 2,157,794 | +54,895 | 0.20% | 439,460 |
| 2023-03-14 | 2023-03-10 | 0.217 | 2,102,899 | +25,336 | 0.20% | 455,670 |
| 2023-03-13 | 2023-03-09 | 0.234 | 2,077,563 | -126,681 | 0.20% | 487,080 |
| 2023-03-10 | 2023-03-08 | 0.216 | 2,204,244 | -71,785 | 0.21% | 475,020 |
| 2023-03-09 | 2023-03-07 | 0.205 | 2,276,029 | -16,891 | 0.21% | 466,235 |
| 2023-03-08 | 2023-03-06 | 0.202 | 2,292,920 | -21,114 | 0.22% | 464,265 |
| 2023-03-07 | 2023-03-03 | 0.199 | 2,314,034 | -25,336 | 0.22% | 460,320 |
| 2023-03-06 | 2023-03-02 | 0.193 | 2,339,370 | +8,446 | 0.22% | 451,510 |
| 2023-03-03 | 2023-03-01 | 0.194 | 2,330,924 | +38,004 | 0.22% | 452,640 |
| 2023-03-02 | 2023-02-28 | 0.208 | 2,292,920 | -67,563 | 0.22% | 477,840 |
| 2023-03-01 | 2023-02-27 | 0.181 | 2,360,483 | +80,231 | 0.22% | 427,635 |
| 2023-02-28 | 2023-02-24 | 0.184 | 2,280,252 | +109,790 | 0.21% | 418,500 |
| 2023-02-27 | 2023-02-23 | 0.188 | 2,170,462 | +42,227 | 0.20% | 408,630 |
| 2023-02-24 | 2023-02-22 | 0.192 | 2,128,235 | +67,563 | 0.20% | 408,240 |
| 2023-02-23 | 2023-02-21 | 0.199 | 2,060,672 | +84,454 | 0.19% | 409,920 |
| 2023-02-22 | 2023-02-20 | 0.205 | 1,976,218 | +38,004 | 0.19% | 404,820 |
| 2023-02-21 | 2023-02-17 | 0.208 | 1,938,214 | +21,113 | 0.18% | 403,920 |
| 2023-02-20 | 2023-02-16 | 0.208 | 1,917,101 | +42,227 | 0.18% | 399,520 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,874,874 | +50,672 | 0.18% | 392,940 |
| 2023-02-16 | 2023-02-14 | 0.212 | 1,824,202 | +8,446 | 0.17% | 386,640 |
| 2023-02-15 | 2023-02-13 | 0.213 | 1,815,756 | +4,222 | 0.17% | 387,000 |
| 2023-02-14 | 2023-02-10 | 0.213 | 1,811,534 | -12,668 | 0.17% | 386,100 |
| 2023-02-13 | 2023-02-09 | 0.214 | 1,824,202 | -8,445 | 0.17% | 390,960 |
| 2023-02-10 | 2023-02-08 | 0.210 | 1,832,647 | +8,445 | 0.17% | 384,090 |
| 2023-02-09 | 2023-02-07 | 0.211 | 1,824,202 | +16,891 | 0.17% | 384,480 |
| 2023-02-08 | 2023-02-06 | 0.213 | 1,807,311 | +21,114 | 0.17% | 385,200 |
| 2023-02-07 | 2023-02-03 | 0.217 | 1,786,197 | -54,895 | 0.17% | 387,045 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,841,092 | +16,890 | 0.17% | 405,480 |
| 2023-02-03 | 2023-02-01 | 0.225 | 1,824,202 | +12,668 | 0.17% | 410,400 |
| 2023-02-02 | 2023-01-31 | 0.226 | 1,811,534 | +8,446 | 0.17% | 409,695 |
| 2023-02-01 | 2023-01-30 | 0.226 | 1,803,088 | -12,668 | 0.17% | 407,785 |
| 2023-01-31 | 2023-01-27 | 0.225 | 1,815,756 | +46,449 | 0.17% | 408,500 |
| 2023-01-30 | 2023-01-26 | 0.225 | 1,769,307 | +21,114 | 0.17% | 398,050 |
| 2023-01-27 | 2023-01-20 | 0.227 | 1,748,193 | +16,890 | 0.16% | 397,440 |
| 2023-01-26 | 2023-01-19 | 0.230 | 1,731,303 | -4,222 | 0.16% | 397,700 |
| 2023-01-20 | 2023-01-18 | 0.229 | 1,735,525 | +29,559 | 0.16% | 396,615 |
| 2023-01-19 | 2023-01-17 | 0.231 | 1,705,966 | +21,113 | 0.16% | 393,900 |
| 2023-01-18 | 2023-01-16 | 0.232 | 1,684,853 | +21,114 | 0.16% | 391,020 |
| 2023-01-17 | 2023-01-13 | 0.236 | 1,663,739 | +4,222 | 0.16% | 392,030 |
| 2023-01-16 | 2023-01-12 | 0.234 | 1,659,517 | +8,446 | 0.16% | 389,070 |
| 2023-01-13 | 2023-01-11 | 0.234 | 1,651,071 | +29,558 | 0.16% | 387,090 |
| 2023-01-12 | 2023-01-10 | 0.236 | 1,621,513 | +12,668 | 0.15% | 382,080 |
| 2023-01-11 | 2023-01-09 | 0.239 | 1,608,845 | +4,223 | 0.15% | 384,810 |
| 2023-01-10 | 2023-01-06 | 0.236 | 1,604,622 | +12,668 | 0.15% | 378,100 |
| 2023-01-09 | 2023-01-05 | 0.237 | 1,591,954 | +4,223 | 0.15% | 377,000 |
| 2023-01-06 | 2023-01-04 | 0.237 | 1,587,731 | +21,113 | 0.15% | 376,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 1,566,618 | +80,231 | 0.15% | 369,145 |
| 2023-01-04 | 2022-12-30 | 0.240 | 1,486,387 | +21,114 | 0.14% | 357,280 |
| 2023-01-03 | 2022-12-29 | 0.240 | 1,465,273 | +50,672 | 0.14% | 352,205 |
| 2022-12-30 | 2022-12-28 | 0.252 | 1,414,601 | +4,223 | 0.13% | 356,775 |
| 2022-12-29 | 2022-12-23 | 0.243 | 1,410,378 | +21,113 | 0.13% | 342,350 |
| 2022-12-28 | 2022-12-22 | 0.245 | 1,389,265 | +109,790 | 0.13% | 340,515 |
| 2022-12-23 | 2022-12-21 | 0.266 | 1,279,475 | +54,895 | 0.12% | 340,875 |
| 2022-12-22 | 2022-12-20 | 0.296 | 1,224,580 | -152,017 | 0.12% | 362,500 |
| 2022-12-21 | 2022-12-19 | 0.251 | 1,376,597 | +8,446 | 0.13% | 345,560 |
| 2022-12-20 | 2022-12-16 | 0.245 | 1,368,151 | -8,446 | 0.13% | 335,340 |
| 2022-12-19 | 2022-12-15 | 0.247 | 1,376,597 | -46,449 | 0.13% | 340,670 |
| 2022-12-16 | 2022-12-14 | 0.234 | 1,423,046 | +16,891 | 0.13% | 333,630 |
| 2022-12-15 | 2022-12-13 | 0.242 | 1,406,155 | +12,668 | 0.13% | 339,660 |
| 2022-12-13 | 2022-12-09 | 0.244 | 1,393,487 | -8,446 | 0.13% | 339,900 |
| 2022-12-12 | 2022-12-08 | 0.237 | 1,401,933 | +21,114 | 0.13% | 332,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 1,380,819 | +4,222 | 0.13% | 331,905 |
| 2022-12-07 | 2022-12-05 | 0.243 | 1,376,597 | -71,785 | 0.13% | 334,150 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,448,382 | +33,781 | 0.14% | 360,150 |
| 2022-12-05 | 2022-12-01 | 0.252 | 1,414,601 | +8,446 | 0.13% | 356,775 |
| 2022-12-02 | 2022-11-30 | 0.260 | 1,406,155 | +33,781 | 0.13% | 366,300 |
| 2022-12-01 | 2022-11-29 | 0.258 | 1,372,374 | +8,445 | 0.13% | 354,250 |
| 2022-11-30 | 2022-11-28 | 0.262 | 1,363,929 | +8,446 | 0.13% | 356,915 |
| 2022-11-29 | 2022-11-25 | 0.266 | 1,355,483 | +4,222 | 0.13% | 361,125 |
| 2022-11-28 | 2022-11-24 | 0.266 | 1,351,261 | +4,223 | 0.13% | 360,000 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,347,038 | -25,336 | 0.13% | 370,040 |
| 2022-11-24 | 2022-11-22 | 0.258 | 1,372,374 | +16,891 | 0.13% | 354,250 |
| 2022-11-23 | 2022-11-21 | 0.265 | 1,355,483 | +12,668 | 0.13% | 359,520 |
| 2022-11-22 | 2022-11-18 | 0.268 | 1,342,815 | +4,223 | 0.13% | 359,340 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,338,592 | -8,446 | 0.13% | 361,380 |
| 2022-11-18 | 2022-11-16 | 0.251 | 1,347,038 | +21,114 | 0.13% | 338,140 |
| 2022-11-17 | 2022-11-15 | 0.283 | 1,325,924 | -8,446 | 0.12% | 375,230 |
| 2022-11-16 | 2022-11-14 | 0.269 | 1,334,370 | +8,446 | 0.13% | 358,660 |
| 2022-11-15 | 2022-11-11 | 0.272 | 1,325,924 | +88,676 | 0.12% | 361,100 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,237,248 | +12,668 | 0.12% | 339,880 |
| 2022-11-11 | 2022-11-09 | 0.275 | 1,224,580 | +21,114 | 0.12% | 336,400 |
| 2022-11-09 | 2022-11-07 | 0.274 | 1,203,466 | -494,055 | 0.11% | 329,175 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,697,521 | +1,093,676 | 0.16% | 1,306,500 |
| 2022-11-07 | 2022-11-03 | 1.078 | 603,845 | -76,008 | 0.06% | 650,650 |
| 2022-10-26 | 2022-10-24 | 0.829 | 679,853 | -4,223 | 0.06% | 563,500 |
| 2022-10-25 | 2022-10-21 | 0.864 | 684,076 | +4,223 | 0.06% | 591,300 |
| 2022-09-26 | 2022-09-22 | 0.485 | 679,853 | -329,370 | 0.06% | 330,050 |
| 2022-08-17 | 2022-08-15 | 0.391 | 1,009,223 | -16,890 | 0.09% | 394,350 |
| 2022-08-15 | 2022-08-11 | 0.385 | 1,026,113 | +16,890 | 0.10% | 394,875 |
| 2022-08-10 | 2022-08-08 | 0.397 | 1,009,223 | -8,445 | 0.09% | 400,325 |
| 2022-08-01 | 2022-07-28 | 0.251 | 1,017,668 | -12,668 | 0.10% | 255,460 |
| 2022-07-28 | 2022-07-26 | 0.231 | 1,030,336 | +12,668 | 0.10% | 237,900 |
| 2022-07-26 | 2022-07-22 | 0.245 | 1,017,668 | -8,445 | 0.10% | 249,435 |
| 2022-07-25 | 2022-07-21 | 0.229 | 1,026,113 | +4,222 | 0.10% | 234,495 |
| 2022-07-22 | 2022-07-20 | 0.229 | 1,021,891 | +4,223 | 0.10% | 233,530 |
| 2022-07-20 | 2022-07-18 | 0.272 | 1,017,668 | -185,798 | 0.10% | 277,150 |
| 2022-07-19 | 2022-07-15 | 0.283 | 1,203,466 | -527,837 | 0.11% | 340,575 |
| 2022-07-18 | 2022-07-14 | 0.391 | 1,731,303 | -185,798 | 0.16% | 676,500 |
| 2022-07-15 | 2022-07-13 | 0.444 | 1,917,101 | +21,114 | 0.18% | 851,250 |
| 2022-07-14 | 2022-07-12 | 0.450 | 1,895,987 | +1,207,689 | 0.18% | 853,100 |
| 2022-07-11 | 2022-07-07 | 0.426 | 688,298 | -105,568 | 0.06% | 293,400 |
| 2022-07-08 | 2022-07-06 | 0.349 | 793,866 | -135,126 | 0.07% | 277,300 |
| 2022-07-07 | 2022-07-05 | 0.332 | 928,992 | -405,378 | 0.09% | 308,000 |
| 2022-07-06 | 2022-07-04 | 0.258 | 1,334,370 | -42,227 | 0.13% | 344,440 |
| 2022-07-05 | 2022-06-30 | 0.243 | 1,376,597 | -21,113 | 0.13% | 334,150 |
| 2022-07-04 | 2022-06-29 | 0.237 | 1,397,710 | -29,559 | 0.13% | 331,000 |
| 2022-06-30 | 2022-06-28 | 0.238 | 1,427,269 | -4,223 | 0.13% | 339,690 |
| 2022-06-28 | 2022-06-24 | 0.237 | 1,431,492 | -4,222 | 0.13% | 339,000 |
| 2022-06-23 | 2022-06-21 | 0.239 | 1,435,714 | -21,114 | 0.13% | 343,400 |
| 2022-06-22 | 2022-06-20 | 0.237 | 1,456,828 | -12,668 | 0.14% | 345,000 |
| 2022-06-21 | 2022-06-17 | 0.227 | 1,469,496 | -12,668 | 0.14% | 334,080 |
| 2022-06-20 | 2022-06-16 | 0.214 | 1,482,164 | +8,446 | 0.14% | 317,655 |
| 2022-06-17 | 2022-06-15 | 0.225 | 1,473,718 | +4,222 | 0.14% | 331,550 |
| 2022-06-16 | 2022-06-14 | 0.223 | 1,469,496 | +33,782 | 0.14% | 327,120 |
| 2022-06-15 | 2022-06-13 | 0.237 | 1,435,714 | +4,222 | 0.13% | 340,000 |
| 2022-06-14 | 2022-06-10 | 0.244 | 1,431,492 | +12,668 | 0.13% | 349,170 |
| 2022-06-13 | 2022-06-09 | 0.249 | 1,418,824 | +21,114 | 0.13% | 352,800 |
| 2022-06-10 | 2022-06-08 | 0.258 | 1,397,710 | +21,113 | 0.13% | 360,790 |
| 2022-06-09 | 2022-06-07 | 0.271 | 1,376,597 | -135,126 | 0.13% | 373,270 |
| 2022-06-08 | 2022-06-06 | 0.233 | 1,511,723 | -16,890 | 0.14% | 352,630 |
| 2022-06-07 | 2022-06-02 | 0.223 | 1,528,613 | -8,446 | 0.14% | 340,280 |
| 2022-06-06 | 2022-06-01 | 0.225 | 1,537,059 | -25,336 | 0.14% | 345,800 |
| 2022-06-02 | 2022-05-31 | 0.220 | 1,562,395 | -46,450 | 0.15% | 344,100 |
| 2022-06-01 | 2022-05-30 | 0.206 | 1,608,845 | -38,004 | 0.15% | 331,470 |
| 2022-05-31 | 2022-05-27 | 0.191 | 1,646,849 | +4,223 | 0.15% | 313,950 |
| 2022-05-30 | 2022-05-26 | 0.194 | 1,642,626 | +4,223 | 0.15% | 318,980 |
| 2022-05-27 | 2022-05-25 | 0.191 | 1,638,403 | +12,668 | 0.15% | 312,340 |
| 2022-05-25 | 2022-05-23 | 0.189 | 1,625,735 | +16,890 | 0.15% | 308,000 |
| 2022-05-24 | 2022-05-20 | 0.199 | 1,608,845 | +12,669 | 0.15% | 320,040 |
| 2022-05-23 | 2022-05-19 | 0.201 | 1,596,176 | +21,113 | 0.15% | 321,300 |
| 2022-05-20 | 2022-05-18 | 0.207 | 1,575,063 | +8,445 | 0.15% | 326,375 |
| 2022-05-18 | 2022-05-16 | 0.213 | 1,566,618 | -25,336 | 0.15% | 333,900 |
| 2022-05-17 | 2022-05-13 | 0.202 | 1,591,954 | -16,891 | 0.15% | 322,335 |
| 2022-05-06 | 2022-05-04 | 0.201 | 1,608,845 | +4,223 | 0.15% | 323,850 |
| 2022-05-05 | 2022-05-03 | 0.206 | 1,604,622 | +4,223 | 0.15% | 330,600 |
| 2022-05-04 | 2022-04-29 | 0.206 | 1,600,399 | +4,223 | 0.15% | 329,730 |
| 2022-05-03 | 2022-04-28 | 0.206 | 1,596,176 | +8,445 | 0.15% | 328,860 |
| 2022-04-29 | 2022-04-27 | 0.207 | 1,587,731 | +29,559 | 0.15% | 329,000 |
| 2022-04-27 | 2022-04-25 | 0.208 | 1,558,172 | +4,222 | 0.15% | 324,720 |
| 2022-04-26 | 2022-04-22 | 0.219 | 1,553,950 | -12,668 | 0.15% | 340,400 |
| 2022-04-22 | 2022-04-20 | 0.220 | 1,566,618 | -21,113 | 0.15% | 345,030 |
| 2022-04-21 | 2022-04-19 | 0.218 | 1,587,731 | -12,668 | 0.15% | 345,920 |
| 2022-04-20 | 2022-04-14 | 0.219 | 1,600,399 | -16,891 | 0.15% | 350,575 |
| 2022-04-19 | 2022-04-13 | 0.219 | 1,617,290 | -8,445 | 0.15% | 354,275 |
| 2022-04-14 | 2022-04-12 | 0.213 | 1,625,735 | -12,668 | 0.15% | 346,500 |
| 2022-04-13 | 2022-04-11 | 0.213 | 1,638,403 | -8,446 | 0.15% | 349,200 |
| 2022-04-12 | 2022-04-08 | 0.213 | 1,646,849 | -105,567 | 0.15% | 351,000 |
| 2022-04-08 | 2022-04-06 | 0.178 | 1,752,416 | +42,227 | 0.16% | 311,250 |
| 2022-04-07 | 2022-04-04 | 0.201 | 1,710,189 | +105,567 | 0.16% | 344,250 |
| 2022-04-06 | 2022-04-01 | 0.213 | 1,604,622 | +8,446 | 0.15% | 342,000 |
| 2022-04-04 | 2022-03-31 | 0.213 | 1,596,176 | +16,890 | 0.15% | 340,200 |
| 2022-04-01 | 2022-03-30 | 0.214 | 1,579,286 | -4,222 | 0.15% | 338,470 |
| 2022-03-31 | 2022-03-29 | 0.218 | 1,583,508 | -4,223 | 0.15% | 345,000 |
| 2022-03-30 | 2022-03-28 | 0.213 | 1,587,731 | +8,445 | 0.15% | 338,400 |
| 2022-03-29 | 2022-03-25 | 0.214 | 1,579,286 | +12,668 | 0.15% | 338,470 |
| 2022-03-28 | 2022-03-24 | 0.214 | 1,566,618 | +8,446 | 0.15% | 335,755 |
| 2022-03-25 | 2022-03-23 | 0.217 | 1,558,172 | +97,122 | 0.15% | 337,635 |
| 2022-03-24 | 2022-03-22 | 0.224 | 1,461,050 | +8,445 | 0.14% | 326,970 |
| 2022-03-23 | 2022-03-21 | 0.213 | 1,452,605 | +33,781 | 0.14% | 309,600 |
| 2022-03-22 | 2022-03-18 | 0.220 | 1,418,824 | +29,559 | 0.13% | 312,480 |
| 2022-03-21 | 2022-03-17 | 0.230 | 1,389,265 | -4,222 | 0.13% | 319,130 |
| 2022-03-18 | 2022-03-16 | 0.230 | 1,393,487 | -4,223 | 0.13% | 320,100 |
| 2022-03-17 | 2022-03-15 | 0.220 | 1,397,710 | +4,223 | 0.13% | 307,830 |
| 2022-03-16 | 2022-03-14 | 0.226 | 1,393,487 | +12,668 | 0.13% | 315,150 |
| 2022-03-15 | 2022-03-11 | 0.230 | 1,380,819 | -8,446 | 0.13% | 317,190 |
| 2022-03-14 | 2022-03-10 | 0.223 | 1,389,265 | +97,122 | 0.13% | 309,260 |
| 2022-03-11 | 2022-03-09 | 0.231 | 1,292,143 | -4,223 | 0.12% | 298,350 |
| 2022-03-10 | 2022-03-08 | 0.225 | 1,296,366 | +50,673 | 0.12% | 291,650 |
| 2022-03-09 | 2022-03-07 | 0.234 | 1,245,693 | +21,113 | 0.12% | 292,050 |
| 2022-03-08 | 2022-03-04 | 0.230 | 1,224,580 | +8,446 | 0.12% | 281,300 |
| 2022-03-04 | 2022-03-02 | 0.231 | 1,216,134 | +29,558 | 0.11% | 280,800 |
| 2022-03-03 | 2022-03-01 | 0.236 | 1,186,576 | +21,114 | 0.11% | 279,595 |
| 2022-03-02 | 2022-02-28 | 0.236 | 1,165,462 | +29,559 | 0.11% | 274,620 |
| 2022-03-01 | 2022-02-25 | 0.238 | 1,135,903 | +8,445 | 0.11% | 270,345 |
| 2022-02-28 | 2022-02-24 | 0.238 | 1,127,458 | +33,782 | 0.11% | 268,335 |
| 2022-02-25 | 2022-02-23 | 0.242 | 1,093,676 | +12,668 | 0.10% | 264,180 |
| 2022-02-24 | 2022-02-22 | 0.240 | 1,081,008 | +29,558 | 0.10% | 259,840 |
| 2022-02-23 | 2022-02-21 | 0.249 | 1,051,450 | -16,890 | 0.10% | 261,450 |
| 2022-02-22 | 2022-02-18 | 0.239 | 1,068,340 | +4,222 | 0.10% | 255,530 |
| 2022-02-21 | 2022-02-17 | 0.239 | 1,064,118 | +8,446 | 0.10% | 254,520 |
| 2022-02-18 | 2022-02-16 | 0.245 | 1,055,672 | +8,445 | 0.10% | 258,750 |
| 2022-02-17 | 2022-02-15 | 0.247 | 1,047,227 | +4,223 | 0.10% | 259,160 |
| 2022-02-16 | 2022-02-14 | 0.249 | 1,043,004 | +12,668 | 0.10% | 259,350 |
| 2022-02-15 | 2022-02-11 | 0.253 | 1,030,336 | -16,891 | 0.10% | 261,080 |
| 2022-02-14 | 2022-02-10 | 0.253 | 1,047,227 | -29,559 | 0.10% | 265,360 |
| 2022-02-11 | 2022-02-09 | 0.240 | 1,076,786 | -8,445 | 0.10% | 258,825 |
| 2022-02-09 | 2022-02-07 | 0.238 | 1,085,231 | +21,113 | 0.10% | 258,285 |
| 2022-02-08 | 2022-02-04 | 0.244 | 1,064,118 | +4,223 | 0.10% | 259,560 |
| 2022-02-07 | 2022-01-31 | 0.245 | 1,059,895 | +29,559 | 0.10% | 259,785 |
| 2022-02-04 | 2022-01-27 | 0.243 | 1,030,336 | +16,891 | 0.10% | 250,100 |
| 2022-01-28 | 2022-01-26 | 0.243 | 1,013,445 | +16,890 | 0.10% | 246,000 |
| 2022-01-27 | 2022-01-25 | 0.243 | 996,555 | +29,559 | 0.09% | 241,900 |
| 2022-01-26 | 2022-01-24 | 0.249 | 966,996 | -33,781 | 0.09% | 240,450 |
| 2022-01-25 | 2022-01-21 | 0.238 | 1,000,777 | +33,781 | 0.09% | 238,185 |
| 2022-01-24 | 2022-01-20 | 0.256 | 966,996 | +33,782 | 0.09% | 247,320 |
| 2022-01-21 | 2022-01-19 | 0.259 | 933,214 | +42,227 | 0.09% | 241,995 |
| 2022-01-20 | 2022-01-18 | 0.262 | 890,987 | -4,223 | 0.08% | 233,155 |
| 2022-01-19 | 2022-01-17 | 0.266 | 895,210 | -21,114 | 0.08% | 238,500 |
| 2022-01-18 | 2022-01-14 | 0.260 | 916,324 | -8,445 | 0.09% | 238,700 |
| 2022-01-17 | 2022-01-13 | 0.260 | 924,769 | -4,223 | 0.09% | 240,900 |
| 2022-01-14 | 2022-01-12 | 0.252 | 928,992 | +25,337 | 0.09% | 234,300 |
| 2022-01-13 | 2022-01-11 | 0.258 | 903,655 | +12,668 | 0.08% | 233,260 |
| 2022-01-10 | 2022-01-06 | 0.258 | 890,987 | +71,785 | 0.08% | 229,990 |
| 2022-01-07 | 2022-01-05 | 0.278 | 819,202 | -25,336 | 0.08% | 227,950 |
| 2022-01-06 | 2022-01-04 | 0.270 | 844,538 | -8,445 | 0.08% | 228,000 |
| 2022-01-05 | 2022-01-03 | 0.268 | 852,983 | +33,781 | 0.08% | 228,260 |
| 2022-01-04 | 2021-12-31 | 0.296 | 819,202 | -46,449 | 0.08% | 242,500 |
| 2022-01-03 | 2021-12-29 | 0.260 | 865,651 | +21,113 | 0.08% | 225,500 |
| 2021-12-30 | 2021-12-28 | 0.272 | 844,538 | +46,450 | 0.08% | 230,000 |
| 2021-12-29 | 2021-12-24 | 0.291 | 798,088 | +105,567 | 0.07% | 232,470 |
| 2021-12-28 | 2021-12-22 | 0.414 | 692,521 | -8,445 | 0.07% | 287,000 |
| 2021-12-23 | 2021-12-21 | 0.349 | 700,966 | -59,118 | 0.07% | 244,850 |
| 2021-12-22 | 2021-12-20 | 0.237 | 760,084 | +54,895 | 0.07% | 180,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 705,189 | +21,113 | 0.07% | 178,690 |
| 2021-12-20 | 2021-12-16 | 0.281 | 684,076 | +8,446 | 0.06% | 191,970 |
| 2021-12-16 | 2021-12-14 | 0.367 | 675,630 | -206,912 | 0.06% | 248,000 |
| 2021-12-15 | 2021-12-13 | 0.272 | 882,542 | -33,782 | 0.08% | 240,350 |
| 2021-12-14 | 2021-12-10 | 0.220 | 916,324 | +4,223 | 0.09% | 201,810 |
| 2021-12-13 | 2021-12-09 | 0.221 | 912,101 | +54,895 | 0.09% | 201,960 |
| 2021-12-10 | 2021-12-08 | 0.229 | 857,206 | +4,223 | 0.08% | 195,895 |
| 2021-12-09 | 2021-12-07 | 0.226 | 852,983 | +4,222 | 0.08% | 192,910 |
| 2021-12-08 | 2021-12-06 | 0.226 | 848,761 | +29,559 | 0.08% | 191,955 |
| 2021-12-06 | 2021-12-02 | 0.231 | 819,202 | +8,446 | 0.08% | 189,150 |
| 2021-12-03 | 2021-12-01 | 0.232 | 810,756 | +29,559 | 0.08% | 188,160 |
| 2021-12-02 | 2021-11-30 | 0.237 | 781,197 | +8,445 | 0.07% | 185,000 |
| 2021-12-01 | 2021-11-29 | 0.245 | 772,752 | +54,895 | 0.07% | 189,405 |
| 2021-11-30 | 2021-11-26 | 0.259 | 717,857 | +16,891 | 0.07% | 186,150 |
| 2021-11-29 | 2021-11-25 | 0.270 | 700,966 | +25,336 | 0.07% | 189,240 |
| 2021-11-25 | 2021-11-23 | 0.574 | 675,630 | -4,223 | 0.06% | 388,000 |
| 2021-11-24 | 2021-11-22 | 0.568 | 679,853 | -253,361 | 0.06% | 386,400 |
| 2021-11-23 | 2021-11-19 | 0.468 | 933,214 | -16,891 | 0.09% | 436,475 |
| 2021-11-22 | 2021-11-18 | 0.373 | 950,105 | -130,903 | 0.09% | 354,375 |
| 2021-11-19 | 2021-11-17 | 0.276 | 1,081,008 | -46,450 | 0.10% | 298,240 |
| 2021-11-18 | 2021-11-16 | 0.231 | 1,127,458 | +4,223 | 0.11% | 260,325 |
| 2021-11-12 | 2021-11-10 | 0.227 | 1,123,235 | +8,445 | 0.11% | 255,360 |
| 2021-11-11 | 2021-11-09 | 0.236 | 1,114,790 | -4,223 | 0.10% | 262,680 |
| 2021-11-10 | 2021-11-08 | 0.229 | 1,119,013 | +8,446 | 0.11% | 255,725 |
| 2021-11-09 | 2021-11-05 | 0.229 | 1,110,567 | -4,223 | 0.10% | 253,795 |
| 2021-11-08 | 2021-11-04 | 0.225 | 1,114,790 | +33,782 | 0.10% | 250,800 |
| 2021-11-05 | 2021-11-03 | 0.232 | 1,081,008 | +4,222 | 0.10% | 250,880 |
| 2021-11-02 | 2021-10-29 | 0.231 | 1,076,786 | -16,890 | 0.10% | 248,625 |
| 2021-11-01 | 2021-10-28 | 0.225 | 1,093,676 | +16,890 | 0.10% | 246,050 |
| 2021-10-29 | 2021-10-27 | 0.227 | 1,076,786 | -4,222 | 0.10% | 244,800 |
| 2021-10-28 | 2021-10-26 | 0.225 | 1,081,008 | +8,445 | 0.10% | 243,200 |
| 2021-10-27 | 2021-10-25 | 0.237 | 1,072,563 | +4,223 | 0.10% | 254,000 |
| 2021-10-26 | 2021-10-22 | 0.237 | 1,068,340 | +4,222 | 0.10% | 253,000 |
| 2021-10-25 | 2021-10-21 | 0.239 | 1,064,118 | +4,223 | 0.10% | 254,520 |
| 2021-10-22 | 2021-10-20 | 0.236 | 1,059,895 | -8,445 | 0.10% | 249,745 |
| 2021-10-20 | 2021-10-18 | 0.237 | 1,068,340 | +12,668 | 0.10% | 253,000 |
| 2021-10-19 | 2021-10-15 | 0.242 | 1,055,672 | -4,223 | 0.10% | 255,000 |
| 2021-10-18 | 2021-10-12 | 0.246 | 1,059,895 | +8,445 | 0.10% | 261,040 |
| 2021-10-15 | 2021-10-11 | 0.247 | 1,051,450 | +16,891 | 0.10% | 260,205 |
| 2021-10-12 | 2021-10-08 | 0.249 | 1,034,559 | +4,223 | 0.10% | 257,250 |
| 2021-10-11 | 2021-10-07 | 0.251 | 1,030,336 | +8,445 | 0.10% | 258,640 |
| 2021-10-08 | 2021-10-06 | 0.251 | 1,021,891 | +33,782 | 0.10% | 256,520 |
| 2021-10-07 | 2021-10-05 | 0.279 | 988,109 | +8,445 | 0.09% | 276,120 |
| 2021-10-06 | 2021-10-04 | 0.281 | 979,664 | +4,223 | 0.09% | 274,920 |
| 2021-10-05 | 2021-09-30 | 0.285 | 975,441 | +4,223 | 0.09% | 278,355 |
| 2021-10-04 | 2021-09-29 | 0.284 | 971,218 | -4,223 | 0.09% | 276,000 |
| 2021-09-30 | 2021-09-28 | 0.287 | 975,441 | -4,223 | 0.09% | 279,510 |
| 2021-09-29 | 2021-09-27 | 0.272 | 979,664 | -4,223 | 0.09% | 266,800 |
| 2021-09-28 | 2021-09-24 | 0.277 | 983,887 | -4,222 | 0.09% | 272,610 |
| 2021-09-27 | 2021-09-23 | 0.270 | 988,109 | -38,004 | 0.09% | 266,760 |
| 2021-09-24 | 2021-09-21 | 0.251 | 1,026,113 | +4,222 | 0.10% | 257,580 |
| 2021-09-23 | 2021-09-20 | 0.246 | 1,021,891 | +29,559 | 0.10% | 251,680 |
| 2021-09-21 | 2021-09-17 | 0.251 | 992,332 | +12,668 | 0.09% | 249,100 |
| 2021-09-20 | 2021-09-16 | 0.259 | 979,664 | -4,223 | 0.09% | 254,040 |
| 2021-09-17 | 2021-09-15 | 0.249 | 983,887 | +25,337 | 0.09% | 244,650 |
| 2021-09-15 | 2021-09-13 | 0.283 | 958,550 | +8,445 | 0.09% | 271,265 |
| 2021-09-14 | 2021-09-10 | 0.302 | 950,105 | +4,223 | 0.09% | 286,875 |
| 2021-09-07 | 2021-09-03 | 0.355 | 945,882 | -4,223 | 0.09% | 336,000 |
| 2021-08-25 | 2021-08-23 | 0.302 | 950,105 | -63,340 | 0.09% | 286,875 |
| 2021-08-18 | 2021-08-16 | 0.294 | 1,013,445 | -4,223 | 0.10% | 297,600 |
| 2021-08-16 | 2021-08-12 | 0.244 | 1,017,668 | -206,912 | 0.10% | 248,230 |
| 2021-08-13 | 2021-08-11 | 0.204 | 1,224,580 | -42,227 | 0.12% | 249,400 |
| 2021-08-11 | 2021-08-09 | 0.200 | 1,266,807 | -25,336 | 0.12% | 253,500 |
| 2021-08-10 | 2021-08-06 | 0.185 | 1,292,143 | +4,223 | 0.12% | 238,680 |
| 2021-08-09 | 2021-08-05 | 0.188 | 1,287,920 | +4,223 | 0.12% | 242,475 |
| 2021-08-06 | 2021-08-04 | 0.189 | 1,283,697 | +4,222 | 0.12% | 243,200 |
| 2021-08-05 | 2021-08-03 | 0.194 | 1,279,475 | +4,223 | 0.12% | 248,460 |
| 2021-08-04 | 2021-08-02 | 0.189 | 1,275,252 | +97,122 | 0.12% | 241,600 |
| 2021-08-03 | 2021-07-30 | 0.197 | 1,178,130 | +16,891 | 0.11% | 231,570 |
| 2021-08-02 | 2021-07-29 | 0.197 | 1,161,239 | +12,668 | 0.11% | 228,250 |
| 2021-07-29 | 2021-07-27 | 0.182 | 1,148,571 | +4,222 | 0.11% | 209,440 |
| 2021-07-28 | 2021-07-26 | 0.187 | 1,144,349 | +29,559 | 0.11% | 214,090 |
| 2021-07-26 | 2021-07-22 | 0.197 | 1,114,790 | +8,445 | 0.10% | 219,120 |
| 2021-07-23 | 2021-07-21 | 0.231 | 1,106,345 | +4,223 | 0.10% | 255,450 |
| 2021-07-22 | 2021-07-20 | 0.234 | 1,102,122 | +4,223 | 0.10% | 258,390 |
| 2021-07-20 | 2021-07-16 | 0.237 | 1,097,899 | +4,223 | 0.10% | 260,000 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,093,676 | -4,223 | 0.10% | 262,885 |
| 2021-07-12 | 2021-07-08 | 0.236 | 1,097,899 | +12,668 | 0.10% | 258,700 |
| 2021-07-08 | 2021-07-06 | 0.239 | 1,085,231 | +4,223 | 0.10% | 259,570 |
| 2021-07-07 | 2021-07-05 | 0.243 | 1,081,008 | +4,222 | 0.10% | 262,400 |
| 2021-07-02 | 2021-06-29 | 0.240 | 1,076,786 | +4,223 | 0.10% | 258,825 |
| 2021-06-25 | 2021-06-23 | 0.246 | 1,072,563 | -16,891 | 0.10% | 264,160 |
| 2021-06-23 | 2021-06-21 | 0.257 | 1,089,454 | -80,231 | 0.10% | 279,930 |
| 2021-06-22 | 2021-06-18 | 0.195 | 1,169,685 | -232,248 | 0.11% | 228,525 |
| 2021-06-21 | 2021-06-17 | 0.166 | 1,401,933 | +12,668 | 0.13% | 232,400 |
| 2021-06-18 | 2021-06-16 | 0.168 | 1,389,265 | +16,891 | 0.13% | 233,590 |
| 2021-06-17 | 2021-06-15 | 0.178 | 1,372,374 | -206,912 | 0.13% | 243,750 |
| 2021-06-16 | 2021-06-11 | 0.166 | 1,579,286 | -143,571 | 0.15% | 261,800 |
| 2021-06-11 | 2021-06-09 | 0.174 | 1,722,857 | -12,668 | 0.16% | 299,880 |
| 2021-06-10 | 2021-06-08 | 0.178 | 1,735,525 | -42,227 | 0.16% | 308,250 |
| 2021-06-08 | 2021-06-04 | 0.184 | 1,777,752 | -42,227 | 0.17% | 326,275 |
| 2021-06-07 | 2021-06-03 | 0.187 | 1,819,979 | -16,891 | 0.17% | 340,490 |
| 2021-06-04 | 2021-06-02 | 0.184 | 1,836,870 | -54,895 | 0.17% | 337,125 |
| 2021-06-03 | 2021-06-01 | 0.184 | 1,891,765 | -88,676 | 0.18% | 347,200 |
| 2021-06-02 | 2021-05-31 | 0.181 | 1,980,441 | -109,790 | 0.19% | 358,785 |
| 2021-06-01 | 2021-05-28 | 0.174 | 2,090,231 | -67,563 | 0.20% | 363,825 |
| 2021-05-31 | 2021-05-27 | 0.167 | 2,157,794 | -8,445 | 0.20% | 360,255 |
| 2021-05-28 | 2021-05-26 | 0.168 | 2,166,239 | -67,564 | 0.20% | 364,230 |
| 2021-05-27 | 2021-05-25 | 0.169 | 2,233,803 | +4,223 | 0.21% | 378,235 |
| 2021-05-26 | 2021-05-24 | 0.172 | 2,229,580 | -4,223 | 0.21% | 382,800 |
| 2021-05-25 | 2021-05-21 | 0.174 | 2,233,803 | -16,890 | 0.21% | 388,815 |
| 2021-05-24 | 2021-05-20 | 0.176 | 2,250,693 | -97,122 | 0.21% | 397,085 |
| 2021-05-21 | 2021-05-18 | 0.169 | 2,347,815 | -4,223 | 0.22% | 397,540 |
| 2021-05-20 | 2021-05-17 | 0.162 | 2,352,038 | +25,336 | 0.22% | 381,545 |
| 2021-05-18 | 2021-05-14 | 0.168 | 2,326,702 | +50,673 | 0.22% | 391,210 |
| 2021-05-17 | 2021-05-13 | 0.184 | 2,276,029 | +8,445 | 0.21% | 417,725 |
| 2021-05-14 | 2021-05-12 | 0.195 | 2,267,584 | +4,223 | 0.21% | 443,025 |
| 2021-05-13 | 2021-05-11 | 0.198 | 2,263,361 | -4,223 | 0.21% | 447,560 |
| 2021-05-12 | 2021-05-10 | 0.199 | 2,267,584 | +21,113 | 0.21% | 451,080 |
| 2021-05-11 | 2021-05-07 | 0.193 | 2,246,471 | +16,891 | 0.21% | 433,580 |
| 2021-05-10 | 2021-05-06 | 0.200 | 2,229,580 | -8,445 | 0.21% | 446,160 |
| 2021-05-06 | 2021-05-04 | 0.202 | 2,238,025 | +12,668 | 0.21% | 453,150 |
| 2021-05-04 | 2021-04-30 | 0.207 | 2,225,357 | -8,446 | 0.21% | 461,125 |
| 2021-05-03 | 2021-04-29 | 0.207 | 2,233,803 | -29,558 | 0.21% | 462,875 |
| 2021-04-30 | 2021-04-28 | 0.201 | 2,263,361 | -4,223 | 0.21% | 455,600 |
| 2021-04-29 | 2021-04-27 | 0.201 | 2,267,584 | -8,445 | 0.21% | 456,450 |
| 2021-04-28 | 2021-04-26 | 0.204 | 2,276,029 | -12,668 | 0.21% | 463,540 |
| 2021-04-27 | 2021-04-23 | 0.200 | 2,288,697 | -4,223 | 0.22% | 457,990 |
| 2021-04-20 | 2021-04-16 | 0.213 | 2,292,920 | -33,782 | 0.22% | 488,700 |
| 2021-04-16 | 2021-04-14 | 0.213 | 2,326,702 | -50,672 | 0.22% | 495,900 |
| 2021-04-15 | 2021-04-13 | 0.213 | 2,377,374 | -4,223 | 0.22% | 506,700 |
| 2021-04-14 | 2021-04-12 | 0.219 | 2,381,597 | -25,336 | 0.22% | 521,700 |
| 2021-04-13 | 2021-04-09 | 0.213 | 2,406,933 | +21,114 | 0.23% | 513,000 |
| 2021-04-12 | 2021-04-08 | 0.214 | 2,385,819 | +76,008 | 0.22% | 511,325 |
| 2021-04-09 | 2021-04-07 | 0.223 | 2,309,811 | +76,008 | 0.22% | 514,180 |
| 2021-04-08 | 2021-04-01 | 0.227 | 2,233,803 | +12,669 | 0.21% | 507,840 |
| 2021-04-07 | 2021-03-31 | 0.230 | 2,221,134 | -4,223 | 0.21% | 510,220 |
| 2021-04-01 | 2021-03-30 | 0.230 | 2,225,357 | +8,445 | 0.21% | 511,190 |
| 2021-03-31 | 2021-03-29 | 0.230 | 2,216,912 | +12,668 | 0.21% | 509,250 |
| 2021-03-30 | 2021-03-26 | 0.233 | 2,204,244 | +21,114 | 0.21% | 514,170 |
| 2021-03-26 | 2021-03-24 | 0.234 | 2,183,130 | +8,445 | 0.21% | 511,830 |
| 2021-03-25 | 2021-03-23 | 0.233 | 2,174,685 | +38,004 | 0.20% | 507,275 |
| 2021-03-22 | 2021-03-18 | 0.236 | 2,136,681 | +63,341 | 0.20% | 503,470 |
| 2021-03-19 | 2021-03-17 | 0.236 | 2,073,340 | +38,004 | 0.19% | 488,545 |
| 2021-03-18 | 2021-03-16 | 0.242 | 2,035,336 | -59,118 | 0.19% | 491,640 |
| 2021-03-17 | 2021-03-15 | 0.238 | 2,094,454 | +33,782 | 0.20% | 498,480 |
| 2021-03-16 | 2021-03-12 | 0.244 | 2,060,672 | +33,781 | 0.19% | 502,640 |
| 2021-03-15 | 2021-03-11 | 0.244 | 2,026,891 | +25,336 | 0.19% | 494,400 |
| 2021-03-12 | 2021-03-10 | 0.258 | 2,001,555 | -67,563 | 0.19% | 516,660 |
| 2021-03-11 | 2021-03-09 | 0.239 | 2,069,118 | -38,004 | 0.19% | 494,900 |
| 2021-03-10 | 2021-03-08 | 0.237 | 2,107,122 | +4,223 | 0.20% | 499,000 |
| 2021-03-09 | 2021-03-05 | 0.243 | 2,102,899 | -88,677 | 0.20% | 510,450 |
| 2021-03-08 | 2021-03-04 | 0.247 | 2,191,576 | -92,899 | 0.21% | 542,355 |
| 2021-03-05 | 2021-03-03 | 0.249 | 2,284,475 | -76,008 | 0.21% | 568,050 |
| 2021-03-04 | 2021-03-02 | 0.246 | 2,360,483 | -29,559 | 0.22% | 581,360 |
| 2021-03-03 | 2021-03-01 | 0.247 | 2,390,042 | -4,223 | 0.22% | 591,470 |
| 2021-03-02 | 2021-02-26 | 0.249 | 2,394,265 | +80,231 | 0.23% | 595,350 |
| 2021-03-01 | 2021-02-25 | 0.249 | 2,314,034 | -50,672 | 0.22% | 575,400 |
| 2021-02-26 | 2021-02-24 | 0.244 | 2,364,706 | +33,782 | 0.22% | 576,800 |
| 2021-02-25 | 2021-02-23 | 0.253 | 2,330,924 | -198,467 | 0.22% | 590,640 |
| 2021-02-24 | 2021-02-22 | 0.247 | 2,529,391 | +4,223 | 0.24% | 625,955 |
| 2021-02-23 | 2021-02-19 | 0.249 | 2,525,168 | +29,559 | 0.24% | 627,900 |
| 2021-02-22 | 2021-02-18 | 0.250 | 2,495,609 | -114,013 | 0.23% | 623,505 |
| 2021-02-19 | 2021-02-17 | 0.249 | 2,609,622 | -16,891 | 0.25% | 648,900 |
| 2021-02-18 | 2021-02-16 | 0.249 | 2,626,513 | +42,227 | 0.25% | 653,100 |
| 2021-02-17 | 2021-02-11 | 0.255 | 2,584,286 | -4,222 | 0.24% | 657,900 |
| 2021-02-16 | 2021-02-09 | 0.253 | 2,588,508 | -12,668 | 0.24% | 655,910 |
| 2021-02-10 | 2021-02-08 | 0.250 | 2,601,176 | +21,113 | 0.24% | 649,880 |
| 2021-02-09 | 2021-02-05 | 0.257 | 2,580,063 | +54,895 | 0.24% | 662,935 |
| 2021-02-08 | 2021-02-04 | 0.260 | 2,525,168 | +63,340 | 0.24% | 657,800 |
| 2021-02-05 | 2021-02-03 | 0.270 | 2,461,828 | -59,117 | 0.23% | 664,620 |
| 2021-02-04 | 2021-02-02 | 0.257 | 2,520,945 | +54,895 | 0.24% | 647,745 |
| 2021-02-03 | 2021-02-01 | 0.265 | 2,466,050 | -122,458 | 0.23% | 654,080 |
| 2021-02-01 | 2021-01-28 | 0.251 | 2,588,508 | +42,226 | 0.24% | 649,780 |
| 2021-01-29 | 2021-01-27 | 0.257 | 2,546,282 | +59,118 | 0.24% | 654,255 |
| 2021-01-28 | 2021-01-26 | 0.270 | 2,487,164 | -97,122 | 0.23% | 671,460 |
| 2021-01-27 | 2021-01-25 | 0.255 | 2,584,286 | +29,559 | 0.24% | 657,900 |
| 2021-01-26 | 2021-01-22 | 0.262 | 2,554,727 | -42,227 | 0.24% | 668,525 |
| 2021-01-25 | 2021-01-21 | 0.249 | 2,596,954 | -8,445 | 0.24% | 645,750 |
| 2021-01-22 | 2021-01-20 | 0.251 | 2,605,399 | -282,920 | 0.24% | 654,020 |
| 2021-01-21 | 2021-01-19 | 0.250 | 2,888,319 | -63,341 | 0.27% | 721,620 |
| 2021-01-20 | 2021-01-18 | 0.247 | 2,951,660 | -21,113 | 0.28% | 730,455 |
| 2021-01-19 | 2021-01-15 | 0.246 | 2,972,773 | +21,113 | 0.28% | 732,160 |
| 2021-01-18 | 2021-01-14 | 0.249 | 2,951,660 | -101,344 | 0.28% | 733,950 |
| 2021-01-15 | 2021-01-13 | 0.245 | 3,053,004 | -12,668 | 0.29% | 748,305 |
| 2021-01-14 | 2021-01-12 | 0.247 | 3,065,672 | -16,891 | 0.29% | 758,670 |
| 2021-01-13 | 2021-01-11 | 0.249 | 3,082,563 | -63,340 | 0.29% | 766,500 |
| 2021-01-12 | 2021-01-08 | 0.249 | 3,145,903 | -25,336 | 0.30% | 782,250 |
| 2021-01-11 | 2021-01-07 | 0.244 | 3,171,239 | -126,681 | 0.30% | 773,530 |
| 2021-01-08 | 2021-01-06 | 0.238 | 3,297,920 | +21,113 | 0.31% | 784,905 |
| 2021-01-07 | 2021-01-05 | 0.240 | 3,276,807 | +12,668 | 0.31% | 787,640 |
| 2021-01-06 | 2021-01-04 | 0.240 | 3,264,139 | +21,114 | 0.31% | 784,595 |
| 2021-01-05 | 2020-12-31 | 0.240 | 3,243,025 | +29,559 | 0.30% | 779,520 |
| 2021-01-04 | 2020-12-29 | 0.243 | 3,213,466 | -88,677 | 0.30% | 780,025 |
| 2020-12-30 | 2020-12-28 | 0.242 | 3,302,143 | -135,126 | 0.31% | 797,640 |
| 2020-12-29 | 2020-12-24 | 0.232 | 3,437,269 | +168,908 | 0.32% | 797,720 |
| 2020-12-28 | 2020-12-22 | 0.236 | 3,268,361 | +46,449 | 0.31% | 770,130 |
| 2020-12-23 | 2020-12-21 | 0.243 | 3,221,912 | -8,445 | 0.30% | 782,075 |
| 2020-12-22 | 2020-12-18 | 0.239 | 3,230,357 | +16,891 | 0.30% | 772,650 |
| 2020-12-21 | 2020-12-17 | 0.237 | 3,213,466 | +105,567 | 0.30% | 761,000 |
| 2020-12-18 | 2020-12-16 | 0.243 | 3,107,899 | +21,113 | 0.29% | 754,400 |
| 2020-12-17 | 2020-12-15 | 0.240 | 3,086,786 | +130,904 | 0.29% | 741,965 |
| 2020-12-16 | 2020-12-14 | 0.253 | 2,955,882 | +21,113 | 0.28% | 749,000 |
| 2020-12-15 | 2020-12-11 | 0.253 | 2,934,769 | -97,122 | 0.28% | 743,650 |
| 2020-12-14 | 2020-12-10 | 0.237 | 3,031,891 | +147,794 | 0.28% | 718,000 |
| 2020-12-11 | 2020-12-09 | 0.246 | 2,884,097 | +33,782 | 0.27% | 710,320 |
| 2020-12-10 | 2020-12-08 | 0.243 | 2,850,315 | +80,231 | 0.27% | 691,875 |
| 2020-12-09 | 2020-12-07 | 0.252 | 2,770,084 | +76,008 | 0.26% | 698,640 |
| 2020-12-08 | 2020-12-04 | 0.260 | 2,694,076 | +67,563 | 0.25% | 701,800 |
| 2020-12-07 | 2020-12-03 | 0.262 | 2,626,513 | +88,677 | 0.25% | 687,310 |
| 2020-12-04 | 2020-12-02 | 0.262 | 2,537,836 | -114,013 | 0.24% | 664,105 |
| 2020-12-03 | 2020-12-01 | 0.259 | 2,651,849 | +59,118 | 0.25% | 687,660 |
| 2020-12-02 | 2020-11-30 | 0.263 | 2,592,731 | +25,336 | 0.24% | 681,540 |
| 2020-12-01 | 2020-11-27 | 0.264 | 2,567,395 | +33,782 | 0.24% | 677,920 |
| 2020-11-30 | 2020-11-26 | 0.264 | 2,533,613 | +46,449 | 0.24% | 669,000 |
| 2020-11-27 | 2020-11-25 | 0.275 | 2,487,164 | +92,899 | 0.23% | 683,240 |
| 2020-11-26 | 2020-11-24 | 0.277 | 2,394,265 | -92,899 | 0.23% | 663,390 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,487,164 | -67,563 | 0.23% | 647,900 |
| 2020-11-24 | 2020-11-20 | 0.268 | 2,554,727 | +16,891 | 0.24% | 683,650 |
| 2020-11-23 | 2020-11-19 | 0.265 | 2,537,836 | -139,349 | 0.24% | 673,120 |
| 2020-11-20 | 2020-11-18 | 0.275 | 2,677,185 | -114,012 | 0.25% | 735,440 |
| 2020-11-19 | 2020-11-17 | 0.257 | 2,791,197 | +109,789 | 0.26% | 717,185 |
| 2020-11-18 | 2020-11-16 | 0.277 | 2,681,408 | +88,677 | 0.25% | 742,950 |
| 2020-11-17 | 2020-11-13 | 0.285 | 2,592,731 | +177,353 | 0.24% | 739,870 |
| 2020-11-16 | 2020-11-12 | 0.302 | 2,415,378 | +342,038 | 0.23% | 729,300 |
| 2020-11-13 | 2020-11-11 | 0.361 | 2,073,340 | +33,781 | 0.19% | 748,775 |
| 2020-11-12 | 2020-11-10 | 0.367 | 2,039,559 | +586,954 | 0.19% | 748,650 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,452,605 | +46,450 | 0.14% | 464,400 |
| 2020-11-10 | 2020-11-06 | 0.295 | 1,406,155 | -228,026 | 0.13% | 414,585 |
| 2020-11-09 | 2020-11-05 | 0.287 | 1,634,181 | -342,037 | 0.15% | 468,270 |
| 2020-11-06 | 2020-11-04 | 0.252 | 1,976,218 | -122,458 | 0.19% | 498,420 |
| 2020-11-05 | 2020-11-03 | 0.246 | 2,098,676 | +8,445 | 0.20% | 516,880 |
| 2020-11-04 | 2020-11-02 | 0.246 | 2,090,231 | +92,899 | 0.20% | 514,800 |
| 2020-11-03 | 2020-10-30 | 0.252 | 1,997,332 | -42,227 | 0.19% | 503,745 |
| 2020-11-02 | 2020-10-29 | 0.252 | 2,039,559 | -63,340 | 0.19% | 514,395 |
| 2020-10-30 | 2020-10-28 | 0.246 | 2,102,899 | -12,668 | 0.20% | 517,920 |
| 2020-10-29 | 2020-10-27 | 0.245 | 2,115,567 | +25,336 | 0.20% | 518,535 |
| 2020-10-28 | 2020-10-23 | 0.250 | 2,090,231 | +8,445 | 0.20% | 522,225 |
| 2020-10-27 | 2020-10-22 | 0.251 | 2,081,786 | +67,563 | 0.20% | 522,580 |
| 2020-10-23 | 2020-10-21 | 0.252 | 2,014,223 | +4,223 | 0.19% | 508,005 |
| 2020-10-22 | 2020-10-20 | 0.251 | 2,010,000 | +38,004 | 0.19% | 504,560 |
| 2020-10-21 | 2020-10-19 | 0.257 | 1,971,996 | +21,114 | 0.19% | 506,695 |
| 2020-10-20 | 2020-10-16 | 0.250 | 1,950,882 | +21,113 | 0.18% | 487,410 |
| 2020-10-19 | 2020-10-15 | 0.253 | 1,929,769 | -8,445 | 0.18% | 488,990 |
| 2020-10-15 | 2020-10-12 | 0.249 | 1,938,214 | +42,227 | 0.18% | 481,950 |
| 2020-10-14 | 2020-10-09 | 0.252 | 1,895,987 | +84,453 | 0.18% | 478,185 |
| 2020-10-12 | 2020-10-08 | 0.262 | 1,811,534 | -25,336 | 0.17% | 474,045 |
| 2020-10-09 | 2020-10-07 | 0.247 | 1,836,870 | -38,004 | 0.17% | 454,575 |
| 2020-10-08 | 2020-10-06 | 0.246 | 1,874,874 | +4,223 | 0.18% | 461,760 |
| 2020-10-07 | 2020-10-05 | 0.242 | 1,870,651 | +25,336 | 0.18% | 451,860 |
| 2020-10-06 | 2020-09-30 | 0.244 | 1,845,315 | +21,113 | 0.17% | 450,110 |
| 2020-10-05 | 2020-09-29 | 0.249 | 1,824,202 | -21,113 | 0.17% | 453,600 |
| 2020-09-30 | 2020-09-28 | 0.249 | 1,845,315 | +21,113 | 0.17% | 458,850 |
| 2020-09-29 | 2020-09-25 | 0.253 | 1,824,202 | +12,668 | 0.17% | 462,240 |
| 2020-09-28 | 2020-09-24 | 0.256 | 1,811,534 | +173,131 | 0.17% | 463,320 |
| 2020-09-25 | 2020-09-23 | 0.276 | 1,638,403 | +8,445 | 0.15% | 452,020 |
| 2020-09-24 | 2020-09-22 | 0.259 | 1,629,958 | -4,223 | 0.15% | 422,670 |
| 2020-09-23 | 2020-09-21 | 0.255 | 1,634,181 | -700,966 | 0.15% | 416,025 |
| 2020-09-22 | 2020-09-18 | 0.279 | 2,335,147 | +97,122 | 0.22% | 652,540 |
| 2020-09-21 | 2020-09-17 | 0.284 | 2,238,025 | -384,265 | 0.21% | 636,000 |
| 2020-09-18 | 2020-09-16 | 0.296 | 2,622,290 | +4,223 | 0.25% | 776,250 |
| 2020-09-17 | 2020-09-15 | 0.291 | 2,618,067 | +168,907 | 0.25% | 762,600 |
| 2020-09-16 | 2020-09-14 | 0.332 | 2,449,160 | +253,362 | 0.23% | 812,000 |
| 2020-09-15 | 2020-09-11 | 2.072 | 2,195,798 | +71,785 | 0.21% | 4,549,999 |
| 2020-09-14 | 2020-09-10 | 2.072 | 2,124,013 | +738,971 | 0.20% | 4,401,251 |
| 2020-09-11 | 2020-09-09 | 2.013 | 1,385,042 | -76,008 | 0.13% | 2,788,000 |
| 2020-09-09 | 2020-09-07 | 2.108 | 1,461,050 | +29,558 | 0.14% | 3,079,399 |
| 2020-09-08 | 2020-09-04 | 2.155 | 1,431,492 | +84,454 | 0.13% | 3,084,901 |
| 2020-09-04 | 2020-09-02 | 2.120 | 1,347,038 | -8,445 | 0.13% | 2,855,050 |
| 2020-09-03 | 2020-09-01 | 2.096 | 1,355,483 | +4,222 | 0.13% | 2,840,850 |
| 2020-09-02 | 2020-08-31 | 2.084 | 1,351,261 | +29,559 | 0.13% | 2,816,001 |
| 2020-09-01 | 2020-08-28 | 2.048 | 1,321,702 | -16,890 | 0.12% | 2,707,451 |
| 2020-08-31 | 2020-08-27 | 1.966 | 1,338,592 | +130,903 | 0.13% | 2,631,099 |
| 2020-08-27 | 2020-08-25 | 1.989 | 1,207,689 | +4,223 | 0.11% | 2,402,400 |
| 2020-08-26 | 2020-08-24 | 1.966 | 1,203,466 | -396,933 | 0.11% | 2,365,499 |
| 2020-08-25 | 2020-08-21 | 1.966 | 1,600,399 | +21,113 | 0.15% | 3,145,700 |
| 2020-08-24 | 2020-08-20 | 2.001 | 1,579,286 | -1,021,890 | 0.15% | 3,160,301 |
| 2020-08-21 | 2020-08-19 | 1.918 | 2,601,176 | +608,067 | 0.24% | 4,989,599 |
| 2020-08-20 | 2020-08-18 | 1.871 | 1,993,109 | +747,416 | 0.19% | 3,728,800 |
| 2020-08-19 | 2020-08-17 | 1.729 | 1,245,693 | +1,186,575 | 0.12% | 2,153,500 |
| 2020-08-17 | 2020-08-13 | 1.516 | 59,118 | -194,243 | 0.01% | 89,601 |
| 2020-08-14 | 2020-08-12 | 1.314 | 253,361 | -101,345 | 0.02% | 333,000 |
| 2020-08-13 | 2020-08-11 | 1.231 | 354,706 | -21,113 | 0.03% | 436,800 |
| 2020-08-12 | 2020-08-10 | 1.255 | 375,819 | -4,223 | 0.04% | 471,700 |
| 2020-08-10 | 2020-08-06 | 1.267 | 380,042 | -16,891 | 0.04% | 481,500 |
| 2020-08-07 | 2020-08-05 | 1.172 | 396,933 | +97,122 | 0.04% | 465,300 |
| 2020-08-06 | 2020-08-04 | 1.196 | 299,811 | +4,223 | 0.03% | 358,550 |
| 2020-08-05 | 2020-08-03 | 1.196 | 295,588 | -80,231 | 0.03% | 353,500 |
| 2020-08-04 | 2020-07-31 | 1.291 | 375,819 | -160,463 | 0.04% | 485,050 |
| 2020-08-03 | 2020-07-30 | 1.279 | 536,282 | -8,445 | 0.05% | 685,801 |
| 2020-07-31 | 2020-07-29 | 1.314 | 544,727 | +97,122 | 0.05% | 715,950 |
| 2020-07-30 | 2020-07-28 | 1.291 | 447,605 | +130,903 | 0.04% | 577,700 |
| 2020-07-29 | 2020-07-27 | 1.302 | 316,702 | -42,227 | 0.03% | 412,500 |
| 2020-07-28 | 2020-07-24 | 1.267 | 358,929 | -810,756 | 0.03% | 454,751 |
| 2020-07-27 | 2020-07-23 | 1.243 | 1,169,685 | -29,559 | 0.11% | 1,454,250 |
| 2020-07-24 | 2020-07-22 | 1.220 | 1,199,244 | -2,580,063 | 0.11% | 1,462,600 |
| 2020-07-23 | 2020-07-21 | 1.172 | 3,779,307 | -46,449 | 0.36% | 4,430,250 |
| 2020-07-22 | 2020-07-20 | 1.172 | 3,825,756 | -4,223 | 0.36% | 4,484,700 |
| 2020-07-21 | 2020-07-17 | 1.184 | 3,829,979 | -1,355,483 | 0.36% | 4,535,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 5,185,462 | -831,870 | 0.49% | 6,017,200 |
| 2020-07-17 | 2020-07-15 | 1.160 | 6,017,332 | -933,214 | 0.57% | 6,982,500 |
| 2020-07-16 | 2020-07-14 | 1.172 | 6,950,546 | +299,811 | 0.65% | 8,147,700 |
| 2020-07-15 | 2020-07-13 | 1.172 | 6,650,735 | -12,668 | 0.62% | 7,796,250 |
| 2020-07-14 | 2020-07-10 | 1.160 | 6,663,403 | +2,052,227 | 0.63% | 7,732,200 |
| 2020-07-13 | 2020-07-09 | 1.113 | 4,611,176 | +1,917,100 | 0.43% | 5,132,399 |
| 2020-07-10 | 2020-07-08 | 1.066 | 2,694,076 | +1,515,946 | 0.25% | 2,871,000 |
| 2020-07-09 | 2020-07-07 | 1.066 | 1,178,130 | +629,180 | 0.11% | 1,255,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 548,950 | +46,450 | 0.05% | 598,000 |
| 2020-07-07 | 2020-07-03 | 1.042 | 502,500 | +190,021 | 0.05% | 523,600 |
| 2020-07-06 | 2020-07-02 | 0.971 | 312,479 | +312,479 | 0.03% | 303,400 |
| 2020-07-02 | 2020-06-29 | 0.995 | 0 | -16,891 | ||
| 2020-06-30 | 2020-06-26 | 0.900 | 16,891 | +16,891 | 0.00% | 15,200 |
| 2020-06-29 | 2020-06-24 | 0.841 | 0 | -16,891 | ||
| 2020-06-26 | 2020-06-23 | 0.710 | 16,891 | -67,563 | 0.00% | 12,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 84,454 | +50,672 | 0.01% | 60,000 |
| 2020-06-19 | 2020-06-17 | 0.710 | 33,782 | -38,004 | 0.00% | 24,000 |
| 2020-06-18 | 2020-06-16 | 0.710 | 71,786 | -21,113 | 0.01% | 51,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 92,899 | +8,445 | 0.01% | 67,100 |
| 2020-06-16 | 2020-06-12 | 0.722 | 84,454 | -42,227 | 0.01% | 61,000 |
| 2020-06-15 | 2020-06-11 | 0.651 | 126,681 | -12,668 | 0.01% | 82,500 |
| 2020-06-09 | 2020-06-05 | 0.628 | 139,349 | +8,446 | 0.01% | 87,450 |
| 2020-06-08 | 2020-06-04 | 0.639 | 130,903 | +67,563 | 0.01% | 83,700 |
| 2020-06-04 | 2020-06-02 | 0.651 | 63,340 | +16,890 | 0.01% | 41,250 |
| 2020-06-03 | 2020-06-01 | 0.675 | 46,450 | +25,337 | 0.00% | 31,350 |
| 2020-06-02 | 2020-05-29 | 0.616 | 21,113 | +21,113 | 0.00% | 13,000 |
| 2020-05-29 | 2020-05-27 | 0.586 | 0 | -21,113 | ||
| 2020-05-28 | 2020-05-26 | 0.746 | 21,113 | -46,450 | 0.00% | 15,750 |
| 2020-05-12 | 2020-05-08 | 0.491 | 67,563 | -84,454 | 0.01% | 33,200 |
| 2020-05-07 | 2020-05-05 | 0.503 | 152,017 | +84,454 | 0.01% | 76,500 |
| 2020-05-06 | 2020-05-04 | 0.491 | 67,563 | -16,891 | 0.01% | 33,200 |
| 2020-05-05 | 2020-04-29 | 0.497 | 84,454 | +16,891 | 0.01% | 42,000 |
| 2020-05-04 | 2020-04-28 | 0.562 | 67,563 | 0.01% | 38,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy