History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 10,685,000 | +0 | 0.85% | 2,254,535 |
| 2025-10-13 | 2025-10-09 | 0.212 | 10,685,000 | +0 | 0.85% | 2,265,220 |
| 2025-10-10 | 2025-10-08 | 0.215 | 10,685,000 | +0 | 0.85% | 2,297,275 |
| 2025-10-09 | 2025-10-06 | 0.215 | 10,685,000 | +0 | 0.85% | 2,297,275 |
| 2025-10-08 | 2025-10-03 | 0.225 | 10,685,000 | -2,405,000 | 0.85% | 2,404,125 |
| 2025-09-29 | 2025-09-25 | 0.165 | 13,090,000 | -95,000 | 1.04% | 2,159,850 |
| 2025-09-18 | 2025-09-16 | 0.182 | 13,185,000 | -95,000 | 1.05% | 2,399,670 |
| 2025-09-16 | 2025-09-12 | 0.187 | 13,280,000 | +125,000 | 1.05% | 2,483,360 |
| 2025-09-08 | 2025-09-04 | 0.162 | 13,155,000 | -5,000 | 1.04% | 2,131,110 |
| 2025-09-05 | 2025-09-03 | 0.178 | 13,160,000 | +20,000 | 1.04% | 2,342,480 |
| 2025-09-04 | 2025-09-02 | 0.190 | 13,140,000 | -530,000 | 1.04% | 2,496,600 |
| 2025-09-03 | 2025-09-01 | 0.190 | 13,670,000 | -100,000 | 1.08% | 2,597,300 |
| 2025-09-02 | 2025-08-29 | 0.188 | 13,770,000 | +75,000 | 1.09% | 2,588,760 |
| 2025-08-29 | 2025-08-27 | 0.276 | 13,695,000 | +1,960,147 | 1.09% | 3,778,321 |
| 2025-08-28 | 2025-08-26 | 0.284 | 11,734,853 | +316,702 | 1.10% | 3,334,800 |
| 2025-08-27 | 2025-08-25 | 0.290 | 11,418,151 | +971,218 | 1.07% | 3,312,400 |
| 2025-08-26 | 2025-08-22 | 0.290 | 10,446,933 | -591,176 | 0.98% | 3,030,650 |
| 2025-08-25 | 2025-08-21 | 0.282 | 11,038,109 | +874,096 | 1.04% | 3,110,660 |
| 2025-08-22 | 2025-08-20 | 0.264 | 10,164,013 | +401,156 | 0.96% | 2,683,805 |
| 2025-08-21 | 2025-08-19 | 0.285 | 9,762,857 | -10,066,891 | 0.92% | 2,785,960 |
| 2025-08-15 | 2025-08-13 | 0.149 | 19,829,748 | +211,135 | 1.86% | 2,958,480 |
| 2025-08-12 | 2025-08-08 | 0.150 | 19,618,613 | +447,605 | 1.84% | 2,950,210 |
| 2025-08-04 | 2025-07-31 | 0.153 | 19,171,008 | +84,453 | 1.80% | 2,928,300 |
| 2025-08-01 | 2025-07-30 | 0.156 | 19,086,555 | +456,051 | 1.79% | 2,983,200 |
| 2025-07-31 | 2025-07-29 | 0.148 | 18,630,504 | +185,798 | 1.75% | 2,757,500 |
| 2025-07-30 | 2025-07-28 | 0.141 | 18,444,706 | +168,908 | 1.73% | 2,598,960 |
| 2025-07-29 | 2025-07-25 | 0.148 | 18,275,798 | +4,222 | 1.72% | 2,705,000 |
| 2025-07-28 | 2025-07-24 | 0.148 | 18,271,576 | +84,454 | 1.72% | 2,704,375 |
| 2025-07-25 | 2025-07-23 | 0.150 | 18,187,122 | +88,677 | 1.71% | 2,734,945 |
| 2025-07-23 | 2025-07-21 | 0.137 | 18,098,445 | -4,223 | 1.70% | 2,485,880 |
| 2025-07-14 | 2025-07-10 | 0.142 | 18,102,668 | +8,445 | 1.70% | 2,572,200 |
| 2025-06-25 | 2025-06-23 | 0.123 | 18,094,223 | +46,450 | 1.70% | 2,228,200 |
| 2025-06-19 | 2025-06-17 | 0.133 | 18,047,773 | +25,336 | 1.70% | 2,393,440 |
| 2025-06-13 | 2025-06-11 | 0.104 | 18,022,437 | +16,891 | 1.69% | 1,877,920 |
| 2025-05-23 | 2025-05-21 | 0.095 | 18,005,546 | -12,668 | 1.69% | 1,705,600 |
| 2025-03-24 | 2025-03-20 | 0.104 | 18,018,214 | +84,453 | 1.69% | 1,877,480 |
| 2025-02-26 | 2025-02-24 | 0.127 | 17,933,761 | -92,899 | 1.69% | 2,272,145 |
| 2024-11-11 | 2024-11-07 | 0.175 | 18,026,660 | +329,370 | 1.69% | 3,159,060 |
| 2024-11-08 | 2024-11-06 | 0.182 | 17,697,290 | +253,361 | 1.66% | 3,227,070 |
| 2024-11-07 | 2024-11-05 | 0.188 | 17,443,929 | +84,454 | 1.64% | 3,284,145 |
| 2024-10-16 | 2024-10-14 | 0.199 | 17,359,475 | +76,009 | 1.63% | 3,453,240 |
| 2024-10-03 | 2024-09-30 | 0.178 | 17,283,466 | -8,446 | 1.62% | 3,069,750 |
| 2024-10-02 | 2024-09-27 | 0.172 | 17,291,912 | +223,803 | 1.63% | 2,968,875 |
| 2024-09-30 | 2024-09-26 | 0.165 | 17,068,109 | -50,673 | 1.60% | 2,809,190 |
| 2024-09-27 | 2024-09-25 | 0.166 | 17,118,782 | -33,781 | 1.61% | 2,837,800 |
| 2024-09-20 | 2024-09-17 | 0.181 | 17,152,563 | -8,445 | 1.61% | 3,107,430 |
| 2024-07-09 | 2024-07-05 | 0.182 | 17,161,008 | -844,538 | 1.61% | 3,129,280 |
| 2024-07-02 | 2024-06-27 | 0.195 | 18,005,546 | +46,449 | 1.69% | 3,517,800 |
| 2024-06-17 | 2024-06-13 | 0.232 | 17,959,097 | +88,677 | 1.69% | 4,167,940 |
| 2024-06-11 | 2024-06-06 | 0.236 | 17,870,420 | +50,672 | 1.68% | 4,210,840 |
| 2024-06-07 | 2024-06-05 | 0.231 | 17,819,748 | -291,365 | 1.67% | 4,114,500 |
| 2024-06-03 | 2024-05-30 | 0.195 | 18,111,113 | +299,810 | 1.70% | 3,538,425 |
| 2024-05-31 | 2024-05-29 | 0.193 | 17,811,303 | +80,232 | 1.67% | 3,437,670 |
| 2024-05-30 | 2024-05-28 | 0.193 | 17,731,071 | +38,004 | 1.67% | 3,422,185 |
| 2024-05-29 | 2024-05-27 | 0.201 | 17,693,067 | -164,685 | 1.66% | 3,561,500 |
| 2024-05-28 | 2024-05-24 | 0.194 | 17,857,752 | +287,143 | 1.68% | 3,467,780 |
| 2024-05-24 | 2024-05-22 | 0.184 | 17,570,609 | +21,113 | 1.65% | 3,224,775 |
| 2024-05-23 | 2024-05-21 | 0.180 | 17,549,496 | +12,668 | 1.65% | 3,158,560 |
| 2024-05-17 | 2024-05-14 | 0.184 | 17,536,828 | +42,227 | 1.65% | 3,218,575 |
| 2024-05-13 | 2024-05-09 | 0.181 | 17,494,601 | +126,681 | 1.64% | 3,169,395 |
| 2024-05-10 | 2024-05-08 | 0.184 | 17,367,920 | +168,907 | 1.63% | 3,187,575 |
| 2024-04-23 | 2024-04-19 | 0.192 | 17,199,013 | -88,676 | 1.62% | 3,299,130 |
| 2024-04-22 | 2024-04-18 | 0.195 | 17,287,689 | -4,223 | 1.62% | 3,377,550 |
| 2024-04-10 | 2024-04-08 | 0.176 | 17,291,912 | +126,681 | 1.63% | 3,050,775 |
| 2024-04-03 | 2024-03-28 | 0.180 | 17,165,231 | +143,571 | 1.61% | 3,089,400 |
| 2024-03-14 | 2024-03-12 | 0.192 | 17,021,660 | +168,908 | 1.60% | 3,265,110 |
| 2024-03-13 | 2024-03-11 | 0.189 | 16,852,752 | +84,454 | 1.58% | 3,192,800 |
| 2024-03-06 | 2024-03-04 | 0.189 | 16,768,298 | +253,361 | 1.58% | 3,176,800 |
| 2024-03-04 | 2024-02-29 | 0.185 | 16,514,937 | +8,445 | 1.55% | 3,050,580 |
| 2024-02-23 | 2024-02-21 | 0.184 | 16,506,492 | +4,223 | 1.55% | 3,029,475 |
| 2024-02-22 | 2024-02-20 | 0.184 | 16,502,269 | +50,672 | 1.55% | 3,028,700 |
| 2024-02-21 | 2024-02-19 | 0.179 | 16,451,597 | +84,454 | 1.55% | 2,941,480 |
| 2024-02-14 | 2024-02-07 | 0.189 | 16,367,143 | +12,668 | 1.54% | 3,100,800 |
| 2024-02-08 | 2024-02-06 | 0.187 | 16,354,475 | -42,227 | 1.54% | 3,059,670 |
| 2024-01-12 | 2024-01-10 | 0.202 | 16,396,702 | +337,815 | 1.54% | 3,319,965 |
| 2024-01-11 | 2024-01-09 | 0.185 | 16,058,887 | +84,454 | 1.51% | 2,966,340 |
| 2023-12-22 | 2023-12-20 | 0.175 | 15,974,433 | +540,504 | 1.50% | 2,799,420 |
| 2023-11-29 | 2023-11-27 | 0.212 | 15,433,929 | +168,908 | 1.45% | 3,271,225 |
| 2023-11-28 | 2023-11-24 | 0.206 | 15,265,021 | -101,345 | 1.43% | 3,145,050 |
| 2023-11-24 | 2023-11-22 | 0.195 | 15,366,366 | +67,563 | 1.44% | 3,002,175 |
| 2023-11-17 | 2023-11-15 | 0.206 | 15,298,803 | +126,681 | 1.44% | 3,152,010 |
| 2023-09-22 | 2023-09-20 | 0.216 | 15,172,122 | +675,630 | 1.43% | 3,269,630 |
| 2023-09-06 | 2023-09-04 | 0.219 | 14,496,492 | +168,908 | 1.36% | 3,175,525 |
| 2023-09-04 | 2023-08-30 | 0.216 | 14,327,584 | +92,899 | 1.35% | 3,087,630 |
| 2023-08-31 | 2023-08-29 | 0.208 | 14,234,685 | +620,735 | 1.34% | 2,966,480 |
| 2023-08-08 | 2023-08-04 | 0.217 | 13,613,950 | -4,222 | 1.28% | 2,949,960 |
| 2023-08-07 | 2023-08-03 | 0.212 | 13,618,172 | +12,668 | 1.28% | 2,886,375 |
| 2023-08-03 | 2023-08-01 | 0.224 | 13,605,504 | -71,786 | 1.28% | 3,044,790 |
| 2023-08-02 | 2023-07-31 | 0.224 | 13,677,290 | +16,891 | 1.29% | 3,060,855 |
| 2023-07-24 | 2023-07-20 | 0.216 | 13,660,399 | +337,815 | 1.28% | 2,943,850 |
| 2023-07-19 | 2023-07-14 | 0.212 | 13,322,584 | -253,361 | 1.25% | 2,823,725 |
| 2023-07-14 | 2023-07-12 | 0.207 | 13,575,945 | +168,907 | 1.28% | 2,813,125 |
| 2023-07-13 | 2023-07-11 | 0.211 | 13,407,038 | +105,567 | 1.26% | 2,825,750 |
| 2023-07-11 | 2023-07-07 | 0.250 | 13,301,471 | +190,021 | 1.25% | 3,323,250 |
| 2023-07-10 | 2023-07-06 | 0.259 | 13,111,450 | +168,908 | 1.23% | 3,399,975 |
| 2023-07-07 | 2023-07-05 | 0.260 | 12,942,542 | +67,563 | 1.22% | 3,371,500 |
| 2023-07-06 | 2023-07-04 | 0.253 | 12,874,979 | +371,597 | 1.21% | 3,262,430 |
| 2023-07-05 | 2023-07-03 | 0.284 | 12,503,382 | +333,592 | 1.17% | 3,553,200 |
| 2023-07-04 | 2023-06-30 | 0.291 | 12,169,790 | +620,735 | 1.14% | 3,544,860 |
| 2023-07-03 | 2023-06-29 | 0.288 | 11,549,055 | -1,089,453 | 1.09% | 3,323,025 |
| 2023-06-30 | 2023-06-28 | 0.249 | 12,638,508 | +899,432 | 1.19% | 3,142,650 |
| 2023-06-29 | 2023-06-27 | 0.219 | 11,739,076 | -392,710 | 1.10% | 2,571,500 |
| 2023-06-06 | 2023-06-02 | 0.178 | 12,131,786 | +168,908 | 1.14% | 2,154,750 |
| 2023-05-22 | 2023-05-18 | 0.171 | 11,962,878 | -67,563 | 1.12% | 2,039,760 |
| 2023-05-18 | 2023-05-16 | 0.178 | 12,030,441 | +80,231 | 1.13% | 2,136,750 |
| 2023-05-17 | 2023-05-15 | 0.181 | 11,950,210 | +4,223 | 1.12% | 2,164,950 |
| 2023-05-15 | 2023-05-11 | 0.187 | 11,945,987 | +135,126 | 1.12% | 2,234,910 |
| 2023-05-08 | 2023-05-04 | 0.200 | 11,810,861 | +80,231 | 1.11% | 2,363,465 |
| 2023-04-20 | 2023-04-18 | 0.194 | 11,730,630 | +4,222 | 1.10% | 2,277,960 |
| 2023-04-18 | 2023-04-14 | 0.194 | 11,726,408 | +147,795 | 1.10% | 2,277,140 |
| 2023-04-12 | 2023-04-06 | 0.199 | 11,578,613 | +54,895 | 1.09% | 2,303,280 |
| 2023-03-28 | 2023-03-24 | 0.206 | 11,523,718 | +422,268 | 1.08% | 2,374,230 |
| 2023-03-27 | 2023-03-23 | 0.204 | 11,101,450 | +76,009 | 1.04% | 2,260,940 |
| 2023-03-17 | 2023-03-15 | 0.220 | 11,025,441 | -76,009 | 1.04% | 2,428,230 |
| 2023-03-14 | 2023-03-10 | 0.217 | 11,101,450 | +1,064,118 | 1.04% | 2,405,535 |
| 2023-03-13 | 2023-03-09 | 0.234 | 10,037,332 | +257,584 | 0.94% | 2,353,230 |
| 2023-03-09 | 2023-03-07 | 0.205 | 9,779,748 | +63,340 | 0.92% | 2,003,340 |
| 2023-03-08 | 2023-03-06 | 0.202 | 9,716,408 | +67,563 | 0.91% | 1,967,355 |
| 2023-03-02 | 2023-02-28 | 0.208 | 9,648,845 | +650,295 | 0.91% | 2,010,800 |
| 2023-03-01 | 2023-02-27 | 0.181 | 8,998,550 | +76,008 | 0.85% | 1,630,215 |
| 2023-02-28 | 2023-02-24 | 0.184 | 8,922,542 | +8,445 | 0.84% | 1,637,575 |
| 2023-02-14 | 2023-02-10 | 0.213 | 8,914,097 | +168,908 | 0.84% | 1,899,900 |
| 2023-02-10 | 2023-02-08 | 0.210 | 8,745,189 | +33,781 | 0.82% | 1,832,835 |
| 2023-02-09 | 2023-02-07 | 0.211 | 8,711,408 | -194,243 | 0.82% | 1,836,070 |
| 2023-02-08 | 2023-02-06 | 0.213 | 8,905,651 | +84,454 | 0.84% | 1,898,100 |
| 2023-02-06 | 2023-02-02 | 0.220 | 8,821,197 | -25,337 | 0.83% | 1,942,770 |
| 2023-02-03 | 2023-02-01 | 0.225 | 8,846,534 | +84,454 | 0.83% | 1,990,250 |
| 2023-02-02 | 2023-01-31 | 0.226 | 8,762,080 | +84,454 | 0.82% | 1,981,625 |
| 2023-01-20 | 2023-01-18 | 0.229 | 8,677,626 | -42,227 | 0.82% | 1,983,075 |
| 2023-01-17 | 2023-01-13 | 0.236 | 8,719,853 | +84,454 | 0.82% | 2,054,675 |
| 2023-01-12 | 2023-01-10 | 0.236 | 8,635,399 | -84,454 | 0.81% | 2,034,775 |
| 2023-01-09 | 2023-01-05 | 0.237 | 8,719,853 | -202,689 | 0.82% | 2,065,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 8,922,542 | -84,454 | 0.84% | 2,102,435 |
| 2022-12-30 | 2022-12-28 | 0.252 | 9,006,996 | -481,386 | 0.85% | 2,271,645 |
| 2022-12-29 | 2022-12-23 | 0.243 | 9,488,382 | -261,807 | 0.89% | 2,303,175 |
| 2022-12-28 | 2022-12-22 | 0.245 | 9,750,189 | +2,922,101 | 0.92% | 2,389,815 |
| 2022-12-23 | 2022-12-21 | 0.266 | 6,828,088 | +954,327 | 0.64% | 1,819,125 |
| 2022-12-22 | 2022-12-20 | 0.296 | 5,873,761 | +409,601 | 0.55% | 1,738,750 |
| 2022-12-19 | 2022-12-15 | 0.247 | 5,464,160 | -29,558 | 0.51% | 1,352,230 |
| 2022-12-12 | 2022-12-08 | 0.237 | 5,493,718 | +168,907 | 0.52% | 1,301,000 |
| 2022-12-07 | 2022-12-05 | 0.243 | 5,324,811 | +67,563 | 0.50% | 1,292,525 |
| 2022-12-02 | 2022-11-30 | 0.260 | 5,257,248 | +46,450 | 0.49% | 1,369,500 |
| 2022-12-01 | 2022-11-29 | 0.258 | 5,210,798 | +92,899 | 0.49% | 1,345,060 |
| 2022-11-25 | 2022-11-23 | 0.275 | 5,117,899 | -50,672 | 0.48% | 1,405,920 |
| 2022-11-24 | 2022-11-22 | 0.258 | 5,168,571 | -16,891 | 0.49% | 1,334,160 |
| 2022-11-23 | 2022-11-21 | 0.265 | 5,185,462 | -12,668 | 0.49% | 1,375,360 |
| 2022-11-22 | 2022-11-18 | 0.268 | 5,198,130 | -126,681 | 0.49% | 1,391,030 |
| 2022-11-21 | 2022-11-17 | 0.270 | 5,324,811 | +50,672 | 0.50% | 1,437,540 |
| 2022-11-17 | 2022-11-15 | 0.283 | 5,274,139 | +76,009 | 0.50% | 1,492,555 |
| 2022-11-15 | 2022-11-11 | 0.272 | 5,198,130 | -232,248 | 0.49% | 1,415,650 |
| 2022-11-14 | 2022-11-10 | 0.275 | 5,430,378 | +257,584 | 0.51% | 1,491,760 |
| 2022-11-11 | 2022-11-09 | 0.275 | 5,172,794 | -646,072 | 0.49% | 1,421,000 |
| 2022-11-10 | 2022-11-08 | 0.296 | 5,818,866 | +156,240 | 0.55% | 1,722,500 |
| 2022-11-09 | 2022-11-07 | 0.274 | 5,662,626 | +1,853,760 | 0.53% | 1,548,855 |
| 2022-11-08 | 2022-11-04 | 0.770 | 3,808,866 | +38,005 | 0.36% | 2,931,500 |
| 2022-11-07 | 2022-11-03 | 1.078 | 3,770,861 | +620,735 | 0.35% | 4,063,150 |
| 2022-11-04 | 2022-11-02 | 1.125 | 3,150,126 | -46,450 | 0.30% | 3,543,500 |
| 2022-11-03 | 2022-11-01 | 1.160 | 3,196,576 | +190,021 | 0.30% | 3,709,300 |
| 2022-11-02 | 2022-10-31 | 1.101 | 3,006,555 | +266,030 | 0.28% | 3,310,800 |
| 2022-11-01 | 2022-10-28 | 0.924 | 2,740,525 | -4,223 | 0.26% | 2,531,100 |
| 2022-10-31 | 2022-10-27 | 0.935 | 2,744,748 | -4,223 | 0.26% | 2,567,500 |
| 2022-10-28 | 2022-10-26 | 0.912 | 2,748,971 | -84,453 | 0.26% | 2,506,350 |
| 2022-10-26 | 2022-10-24 | 0.829 | 2,833,424 | -202,689 | 0.27% | 2,348,500 |
| 2022-10-24 | 2022-10-20 | 0.781 | 3,036,113 | -261,807 | 0.29% | 2,372,700 |
| 2022-10-21 | 2022-10-19 | 0.710 | 3,297,920 | +177,353 | 0.31% | 2,343,000 |
| 2022-10-19 | 2022-10-17 | 0.699 | 3,120,567 | -464,496 | 0.29% | 2,180,050 |
| 2022-10-18 | 2022-10-14 | 0.675 | 3,585,063 | +152,017 | 0.34% | 2,419,650 |
| 2022-10-17 | 2022-10-13 | 0.663 | 3,433,046 | -2,534 | 0.32% | 2,276,400 |
| 2022-10-14 | 2022-10-12 | 0.628 | 3,435,580 | +141,883 | 0.32% | 2,156,040 |
| 2022-10-10 | 2022-10-06 | 0.568 | 3,293,697 | -84,454 | 0.31% | 1,872,000 |
| 2022-10-07 | 2022-10-05 | 0.562 | 3,378,151 | -156,240 | 0.32% | 1,900,000 |
| 2022-10-03 | 2022-09-29 | 0.557 | 3,534,391 | -16,891 | 0.33% | 1,966,950 |
| 2022-09-29 | 2022-09-27 | 0.568 | 3,551,282 | +16,891 | 0.33% | 2,018,400 |
| 2022-09-26 | 2022-09-22 | 0.485 | 3,534,391 | -1,106,344 | 0.33% | 1,715,850 |
| 2022-09-23 | 2022-09-21 | 0.450 | 4,640,735 | -266,030 | 0.44% | 2,088,100 |
| 2022-09-22 | 2022-09-20 | 0.409 | 4,906,765 | -84,453 | 0.46% | 2,004,450 |
| 2022-09-19 | 2022-09-15 | 0.385 | 4,991,218 | -253,362 | 0.47% | 1,920,750 |
| 2022-09-15 | 2022-09-13 | 0.385 | 5,244,580 | -540,504 | 0.49% | 2,018,250 |
| 2022-09-07 | 2022-09-05 | 0.391 | 5,785,084 | +21,113 | 0.54% | 2,260,500 |
| 2022-09-06 | 2022-09-02 | 0.409 | 5,763,971 | +12,668 | 0.54% | 2,354,625 |
| 2022-08-25 | 2022-08-23 | 0.391 | 5,751,303 | -380,042 | 0.54% | 2,247,300 |
| 2022-08-18 | 2022-08-16 | 0.420 | 6,131,345 | -544,726 | 0.58% | 2,577,300 |
| 2022-08-17 | 2022-08-15 | 0.391 | 6,676,071 | -168,908 | 0.63% | 2,608,650 |
| 2022-08-16 | 2022-08-12 | 0.343 | 6,844,979 | -236,471 | 0.64% | 2,350,450 |
| 2022-08-15 | 2022-08-11 | 0.385 | 7,081,450 | -1,199,243 | 0.67% | 2,725,125 |
| 2022-08-10 | 2022-08-08 | 0.397 | 8,280,693 | -1,401,933 | 0.78% | 3,284,675 |
| 2022-08-09 | 2022-08-05 | 0.320 | 9,682,626 | -54,895 | 0.91% | 3,095,550 |
| 2022-08-05 | 2022-08-03 | 0.289 | 9,737,521 | -675,630 | 0.92% | 2,813,320 |
| 2022-08-04 | 2022-08-02 | 0.272 | 10,413,151 | +464,496 | 0.98% | 2,835,900 |
| 2022-08-03 | 2022-08-01 | 0.295 | 9,948,655 | -253,362 | 0.93% | 2,933,220 |
| 2022-08-02 | 2022-07-29 | 0.264 | 10,202,017 | -1,055,672 | 0.96% | 2,693,840 |
| 2022-07-29 | 2022-07-27 | 0.231 | 11,257,689 | -67,563 | 1.06% | 2,599,350 |
| 2022-07-28 | 2022-07-26 | 0.231 | 11,325,252 | +422,269 | 1.06% | 2,614,950 |
| 2022-07-27 | 2022-07-25 | 0.236 | 10,902,983 | +135,126 | 1.02% | 2,569,090 |
| 2022-07-26 | 2022-07-22 | 0.245 | 10,767,857 | +12,668 | 1.01% | 2,639,250 |
| 2022-07-25 | 2022-07-21 | 0.229 | 10,755,189 | +84,454 | 1.01% | 2,457,855 |
| 2022-07-22 | 2022-07-20 | 0.229 | 10,670,735 | +1,351,260 | 1.00% | 2,438,555 |
| 2022-07-21 | 2022-07-19 | 0.256 | 9,319,475 | +591,177 | 0.88% | 2,383,560 |
| 2022-07-20 | 2022-07-18 | 0.272 | 8,728,298 | +1,435,714 | 0.82% | 2,377,050 |
| 2022-07-19 | 2022-07-15 | 0.283 | 7,292,584 | +413,823 | 0.69% | 2,063,765 |
| 2022-07-18 | 2022-07-14 | 0.391 | 6,878,761 | -84,453 | 0.65% | 2,687,850 |
| 2022-07-14 | 2022-07-12 | 0.450 | 6,963,214 | -565,841 | 0.65% | 3,133,100 |
| 2022-07-13 | 2022-07-11 | 0.444 | 7,529,055 | -2,174,684 | 0.71% | 3,343,125 |
| 2022-07-12 | 2022-07-08 | 0.414 | 9,703,739 | -1,064,118 | 0.91% | 4,021,500 |
| 2022-07-11 | 2022-07-07 | 0.426 | 10,767,857 | -1,959,328 | 1.01% | 4,590,000 |
| 2022-07-08 | 2022-07-06 | 0.349 | 12,727,185 | -684,076 | 1.20% | 4,445,650 |
| 2022-07-07 | 2022-07-05 | 0.332 | 13,411,261 | -25,336 | 1.26% | 4,446,400 |
| 2022-07-04 | 2022-06-29 | 0.237 | 13,436,597 | +211,135 | 1.26% | 3,182,000 |
| 2022-06-30 | 2022-06-28 | 0.238 | 13,225,462 | +675,630 | 1.24% | 3,147,660 |
| 2022-06-20 | 2022-06-16 | 0.214 | 12,549,832 | +46,450 | 1.18% | 2,689,660 |
| 2022-06-13 | 2022-06-09 | 0.249 | 12,503,382 | +135,126 | 1.17% | 3,109,050 |
| 2022-06-09 | 2022-06-07 | 0.271 | 12,368,256 | +126,680 | 1.16% | 3,353,705 |
| 2022-04-25 | 2022-04-21 | 0.219 | 12,241,576 | -84,453 | 1.15% | 2,681,575 |
| 2022-04-11 | 2022-04-07 | 0.194 | 12,326,029 | +33,781 | 1.16% | 2,393,580 |
| 2022-04-08 | 2022-04-06 | 0.178 | 12,292,248 | -886,765 | 1.16% | 2,183,250 |
| 2022-03-24 | 2022-03-22 | 0.224 | 13,179,013 | -46,449 | 1.24% | 2,949,345 |
| 2022-03-23 | 2022-03-21 | 0.213 | 13,225,462 | -109,790 | 1.24% | 2,818,800 |
| 2022-03-17 | 2022-03-15 | 0.220 | 13,335,252 | -84,454 | 1.25% | 2,936,940 |
| 2022-03-15 | 2022-03-11 | 0.230 | 13,419,706 | -59,118 | 1.26% | 3,082,660 |
| 2022-02-09 | 2022-02-07 | 0.238 | 13,478,824 | +92,900 | 1.27% | 3,207,960 |
| 2022-01-21 | 2022-01-19 | 0.259 | 13,385,924 | +253,361 | 1.26% | 3,471,150 |
| 2022-01-19 | 2022-01-17 | 0.266 | 13,132,563 | +760,084 | 1.23% | 3,498,750 |
| 2022-01-17 | 2022-01-13 | 0.260 | 12,372,479 | +257,584 | 1.16% | 3,223,000 |
| 2022-01-14 | 2022-01-12 | 0.252 | 12,114,895 | +122,458 | 1.14% | 3,055,485 |
| 2022-01-11 | 2022-01-07 | 0.256 | 11,992,437 | -80,231 | 1.13% | 3,067,200 |
| 2022-01-10 | 2022-01-06 | 0.258 | 12,072,668 | +405,378 | 1.13% | 3,116,310 |
| 2022-01-07 | 2022-01-05 | 0.278 | 11,667,290 | +97,122 | 1.10% | 3,246,525 |
| 2022-01-06 | 2022-01-04 | 0.270 | 11,570,168 | +80,231 | 1.09% | 3,123,600 |
| 2022-01-05 | 2022-01-03 | 0.268 | 11,489,937 | -396,933 | 1.08% | 3,074,730 |
| 2022-01-04 | 2021-12-31 | 0.296 | 11,886,870 | +4,223 | 1.12% | 3,518,750 |
| 2021-12-30 | 2021-12-28 | 0.272 | 11,882,647 | +456,050 | 1.12% | 3,236,100 |
| 2021-12-29 | 2021-12-24 | 0.291 | 11,426,597 | +160,463 | 1.07% | 3,328,380 |
| 2021-12-28 | 2021-12-22 | 0.414 | 11,266,134 | -50,673 | 1.06% | 4,669,000 |
| 2021-12-23 | 2021-12-21 | 0.349 | 11,316,807 | -1,102,122 | 1.06% | 3,953,000 |
| 2021-12-22 | 2021-12-20 | 0.237 | 12,418,929 | +793,866 | 1.17% | 2,941,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 11,625,063 | +481,387 | 1.09% | 2,945,710 |
| 2021-12-20 | 2021-12-16 | 0.281 | 11,143,676 | +422,268 | 1.05% | 3,127,215 |
| 2021-12-17 | 2021-12-15 | 0.290 | 10,721,408 | +966,996 | 1.01% | 3,110,275 |
| 2021-12-16 | 2021-12-14 | 0.367 | 9,754,412 | +1,363,929 | 0.92% | 3,580,500 |
| 2021-12-15 | 2021-12-13 | 0.272 | 8,390,483 | +139,349 | 0.79% | 2,285,050 |
| 2021-12-13 | 2021-12-09 | 0.221 | 8,251,134 | +342,037 | 0.78% | 1,826,990 |
| 2021-12-06 | 2021-12-02 | 0.231 | 7,909,097 | -413,823 | 0.74% | 1,826,175 |
| 2021-12-02 | 2021-11-30 | 0.237 | 8,322,920 | +228,025 | 0.78% | 1,971,000 |
| 2021-12-01 | 2021-11-29 | 0.245 | 8,094,895 | -67,563 | 0.76% | 1,984,095 |
| 2021-11-29 | 2021-11-25 | 0.270 | 8,162,458 | +599,622 | 0.77% | 2,203,620 |
| 2021-11-26 | 2021-11-24 | 0.403 | 7,562,836 | +29,559 | 0.71% | 3,044,700 |
| 2021-11-25 | 2021-11-23 | 0.574 | 7,533,277 | -1,456,828 | 0.71% | 4,326,200 |
| 2021-11-24 | 2021-11-22 | 0.568 | 8,990,105 | -1,034,559 | 0.84% | 5,109,600 |
| 2021-11-23 | 2021-11-19 | 0.468 | 10,024,664 | -667,185 | 0.94% | 4,688,650 |
| 2021-11-22 | 2021-11-18 | 0.373 | 10,691,849 | -202,689 | 1.00% | 3,987,900 |
| 2021-09-27 | 2021-09-23 | 0.270 | 10,894,538 | -42,227 | 1.02% | 2,941,200 |
| 2021-09-13 | 2021-09-09 | 0.302 | 10,936,765 | -8,445 | 1.03% | 3,302,250 |
| 2021-09-07 | 2021-09-03 | 0.355 | 10,945,210 | +540,504 | 1.03% | 3,888,000 |
| 2021-08-27 | 2021-08-25 | 0.294 | 10,404,706 | +168,908 | 0.98% | 3,055,360 |
| 2021-08-26 | 2021-08-24 | 0.287 | 10,235,798 | -164,685 | 0.96% | 2,933,040 |
| 2021-08-24 | 2021-08-20 | 0.295 | 10,400,483 | -33,782 | 0.98% | 3,066,435 |
| 2021-08-19 | 2021-08-17 | 0.314 | 10,434,265 | +80,231 | 0.98% | 3,274,075 |
| 2021-08-18 | 2021-08-16 | 0.294 | 10,354,034 | -413,823 | 0.97% | 3,040,480 |
| 2021-08-09 | 2021-08-05 | 0.188 | 10,767,857 | -734,748 | 1.01% | 2,027,250 |
| 2021-08-04 | 2021-08-02 | 0.189 | 11,502,605 | -76,008 | 1.08% | 2,179,200 |
| 2021-08-02 | 2021-07-29 | 0.197 | 11,578,613 | -8,446 | 1.09% | 2,275,860 |
| 2021-07-28 | 2021-07-26 | 0.187 | 11,587,059 | -219,580 | 1.09% | 2,167,760 |
| 2021-07-09 | 2021-07-07 | 0.237 | 11,806,639 | -76,008 | 1.11% | 2,796,000 |
| 2021-07-02 | 2021-06-29 | 0.240 | 11,882,647 | -4,223 | 1.12% | 2,856,210 |
| 2021-06-30 | 2021-06-28 | 0.237 | 11,886,870 | -59,117 | 1.12% | 2,815,000 |
| 2021-06-28 | 2021-06-24 | 0.242 | 11,945,987 | -84,454 | 1.12% | 2,885,580 |
| 2021-06-25 | 2021-06-23 | 0.246 | 12,030,441 | -114,013 | 1.13% | 2,962,960 |
| 2021-06-24 | 2021-06-22 | 0.225 | 12,144,454 | +1,017,668 | 1.14% | 2,732,200 |
| 2021-06-22 | 2021-06-18 | 0.195 | 11,126,786 | +232,248 | 1.05% | 2,173,875 |
| 2021-06-16 | 2021-06-11 | 0.166 | 10,894,538 | +59,118 | 1.02% | 1,806,000 |
| 2021-05-28 | 2021-05-26 | 0.168 | 10,835,420 | -4,223 | 1.02% | 1,821,860 |
| 2021-05-24 | 2021-05-20 | 0.176 | 10,839,643 | +88,677 | 1.02% | 1,912,415 |
| 2021-05-18 | 2021-05-14 | 0.168 | 10,750,966 | +16,890 | 1.01% | 1,807,660 |
| 2021-05-17 | 2021-05-13 | 0.184 | 10,734,076 | -8,445 | 1.01% | 1,970,050 |
| 2021-04-20 | 2021-04-16 | 0.213 | 10,742,521 | +211,134 | 1.01% | 2,289,600 |
| 2021-03-19 | 2021-03-17 | 0.236 | 10,531,387 | -25,336 | 0.99% | 2,481,530 |
| 2021-03-12 | 2021-03-10 | 0.258 | 10,556,723 | +67,563 | 0.99% | 2,725,000 |
| 2021-03-11 | 2021-03-09 | 0.239 | 10,489,160 | -4,222 | 0.99% | 2,508,840 |
| 2021-03-09 | 2021-03-05 | 0.243 | 10,493,382 | +4,222 | 0.99% | 2,547,125 |
| 2021-03-05 | 2021-03-03 | 0.249 | 10,489,160 | -42,227 | 0.99% | 2,608,200 |
| 2021-02-22 | 2021-02-18 | 0.250 | 10,531,387 | -8,445 | 0.99% | 2,631,170 |
| 2021-02-17 | 2021-02-11 | 0.255 | 10,539,832 | +8,445 | 0.99% | 2,683,200 |
| 2021-02-16 | 2021-02-09 | 0.253 | 10,531,387 | +4,223 | 0.99% | 2,668,580 |
| 2021-02-09 | 2021-02-05 | 0.257 | 10,527,164 | -25,336 | 0.99% | 2,704,905 |
| 2021-02-08 | 2021-02-04 | 0.260 | 10,552,500 | +16,891 | 0.99% | 2,748,900 |
| 2021-01-29 | 2021-01-27 | 0.257 | 10,535,609 | -84,454 | 0.99% | 2,707,075 |
| 2021-01-28 | 2021-01-26 | 0.270 | 10,620,063 | +295,588 | 1.00% | 2,867,100 |
| 2021-01-27 | 2021-01-25 | 0.255 | 10,324,475 | +84,454 | 0.97% | 2,628,375 |
| 2021-01-21 | 2021-01-19 | 0.250 | 10,240,021 | -8,445 | 0.96% | 2,558,375 |
| 2021-01-14 | 2021-01-12 | 0.247 | 10,248,466 | -16,891 | 0.96% | 2,536,215 |
| 2021-01-12 | 2021-01-08 | 0.249 | 10,265,357 | -168,908 | 0.96% | 2,552,550 |
| 2021-01-07 | 2021-01-05 | 0.240 | 10,434,265 | -54,895 | 0.98% | 2,508,065 |
| 2021-01-06 | 2021-01-04 | 0.240 | 10,489,160 | -84,453 | 0.99% | 2,521,260 |
| 2020-12-23 | 2020-12-21 | 0.243 | 10,573,613 | -84,454 | 0.99% | 2,566,600 |
| 2020-12-21 | 2020-12-17 | 0.237 | 10,658,067 | +84,454 | 1.00% | 2,524,000 |
| 2020-12-15 | 2020-12-11 | 0.253 | 10,573,613 | +84,453 | 0.99% | 2,679,280 |
| 2020-12-14 | 2020-12-10 | 0.237 | 10,489,160 | +84,454 | 0.99% | 2,484,000 |
| 2020-11-30 | 2020-11-26 | 0.264 | 10,404,706 | -168,907 | 0.98% | 2,747,360 |
| 2020-11-20 | 2020-11-18 | 0.275 | 10,573,613 | +603,844 | 0.99% | 2,904,640 |
| 2020-11-19 | 2020-11-17 | 0.257 | 9,969,769 | -25,336 | 0.94% | 2,561,685 |
| 2020-11-18 | 2020-11-16 | 0.277 | 9,995,105 | -8,445 | 0.94% | 2,769,390 |
| 2020-11-17 | 2020-11-13 | 0.285 | 10,003,550 | +16,890 | 0.94% | 2,854,645 |
| 2020-11-16 | 2020-11-12 | 0.302 | 9,986,660 | -380,042 | 0.94% | 3,015,375 |
| 2020-11-13 | 2020-11-11 | 0.361 | 10,366,702 | +147,794 | 0.97% | 3,743,875 |
| 2020-11-12 | 2020-11-10 | 0.367 | 10,218,908 | -358,928 | 0.96% | 3,751,000 |
| 2020-11-11 | 2020-11-09 | 0.320 | 10,577,836 | +591,176 | 0.99% | 3,381,750 |
| 2020-11-10 | 2020-11-06 | 0.295 | 9,986,660 | +105,568 | 0.94% | 2,944,425 |
| 2020-11-09 | 2020-11-05 | 0.287 | 9,881,092 | +25,336 | 0.93% | 2,831,400 |
| 2020-11-05 | 2020-11-03 | 0.246 | 9,855,756 | -42,227 | 0.93% | 2,427,360 |
| 2020-11-02 | 2020-10-29 | 0.252 | 9,897,983 | -21,114 | 0.93% | 2,496,360 |
| 2020-10-30 | 2020-10-28 | 0.246 | 9,919,097 | -12,668 | 0.93% | 2,442,960 |
| 2020-10-29 | 2020-10-27 | 0.245 | 9,931,765 | -84,453 | 0.93% | 2,434,320 |
| 2020-10-28 | 2020-10-23 | 0.250 | 10,016,218 | -168,908 | 0.94% | 2,502,460 |
| 2020-10-23 | 2020-10-21 | 0.252 | 10,185,126 | +168,908 | 0.96% | 2,568,780 |
| 2020-10-21 | 2020-10-19 | 0.257 | 10,016,218 | -105,568 | 0.94% | 2,573,620 |
| 2020-10-20 | 2020-10-16 | 0.250 | 10,121,786 | +84,454 | 0.95% | 2,528,835 |
| 2020-10-19 | 2020-10-15 | 0.253 | 10,037,332 | -194,244 | 0.94% | 2,543,390 |
| 2020-10-16 | 2020-10-14 | 0.252 | 10,231,576 | -33,781 | 0.96% | 2,580,495 |
| 2020-10-14 | 2020-10-09 | 0.252 | 10,265,357 | +4,223 | 0.96% | 2,589,015 |
| 2020-10-12 | 2020-10-08 | 0.262 | 10,261,134 | -844,538 | 0.96% | 2,685,150 |
| 2020-10-09 | 2020-10-07 | 0.247 | 11,105,672 | -25,336 | 1.04% | 2,748,350 |
| 2020-10-07 | 2020-10-05 | 0.242 | 11,131,008 | +63,340 | 1.05% | 2,688,720 |
| 2020-10-05 | 2020-09-29 | 0.249 | 11,067,668 | -168,908 | 1.04% | 2,752,050 |
| 2020-09-30 | 2020-09-28 | 0.249 | 11,236,576 | -320,924 | 1.06% | 2,794,050 |
| 2020-09-29 | 2020-09-25 | 0.253 | 11,557,500 | -33,782 | 1.09% | 2,928,590 |
| 2020-09-28 | 2020-09-24 | 0.256 | 11,591,282 | -232,247 | 1.09% | 2,964,600 |
| 2020-09-25 | 2020-09-23 | 0.276 | 11,823,529 | -67,563 | 1.11% | 3,262,000 |
| 2020-09-24 | 2020-09-22 | 0.259 | 11,891,092 | -101,345 | 1.12% | 3,083,520 |
| 2020-09-23 | 2020-09-21 | 0.255 | 11,992,437 | +88,676 | 1.13% | 3,053,000 |
| 2020-09-22 | 2020-09-18 | 0.279 | 11,903,761 | -139,348 | 1.12% | 3,326,420 |
| 2020-09-21 | 2020-09-17 | 0.284 | 12,043,109 | -1,106,345 | 1.13% | 3,422,400 |
| 2020-09-18 | 2020-09-16 | 0.296 | 13,149,454 | +1,186,576 | 1.24% | 3,892,500 |
| 2020-09-17 | 2020-09-15 | 0.291 | 11,962,878 | +848,760 | 1.12% | 3,484,590 |
| 2020-09-16 | 2020-09-14 | 0.332 | 11,114,118 | +5,443,047 | 1.04% | 3,684,800 |
| 2020-09-15 | 2020-09-11 | 2.072 | 5,671,071 | +2,069,117 | 0.53% | 11,751,249 |
| 2020-09-14 | 2020-09-10 | 2.072 | 3,601,954 | +1,317,479 | 0.34% | 7,463,750 |
| 2020-09-11 | 2020-09-09 | 2.013 | 2,284,475 | +160,462 | 0.21% | 4,598,500 |
| 2020-09-10 | 2020-09-08 | 2.060 | 2,124,013 | -54,895 | 0.20% | 4,376,101 |
| 2020-09-08 | 2020-09-04 | 2.155 | 2,178,908 | -84,453 | 0.20% | 4,695,601 |
| 2020-09-07 | 2020-09-03 | 2.131 | 2,263,361 | +219,579 | 0.21% | 4,823,999 |
| 2020-09-02 | 2020-08-31 | 2.084 | 2,043,782 | -46,449 | 0.19% | 4,259,201 |
| 2020-09-01 | 2020-08-28 | 2.048 | 2,090,231 | -50,672 | 0.20% | 4,281,750 |
| 2020-08-28 | 2020-08-26 | 1.989 | 2,140,903 | +46,449 | 0.20% | 4,258,799 |
| 2020-08-27 | 2020-08-25 | 1.989 | 2,094,454 | -8,445 | 0.20% | 4,166,400 |
| 2020-08-26 | 2020-08-24 | 1.966 | 2,102,899 | -101,345 | 0.20% | 4,133,400 |
| 2020-08-25 | 2020-08-21 | 1.966 | 2,204,244 | -380,042 | 0.21% | 4,332,601 |
| 2020-08-24 | 2020-08-20 | 2.001 | 2,584,286 | +1,321,702 | 0.24% | 5,171,401 |
| 2020-08-21 | 2020-08-19 | 1.918 | 1,262,584 | -418,046 | 0.12% | 2,421,900 |
| 2020-08-20 | 2020-08-18 | 1.871 | 1,680,630 | -971,219 | 0.16% | 3,144,200 |
| 2020-08-19 | 2020-08-17 | 1.729 | 2,651,849 | -1,748,193 | 0.25% | 4,584,400 |
| 2020-08-18 | 2020-08-14 | 1.646 | 4,400,042 | +261,807 | 0.41% | 7,241,900 |
| 2020-08-17 | 2020-08-13 | 1.516 | 4,138,235 | +1,638,403 | 0.39% | 6,272,000 |
| 2020-08-11 | 2020-08-07 | 1.231 | 2,499,832 | -12,668 | 0.23% | 3,078,400 |
| 2020-08-05 | 2020-08-03 | 1.196 | 2,512,500 | -4,223 | 0.24% | 3,004,750 |
| 2020-08-04 | 2020-07-31 | 1.291 | 2,516,723 | +8,446 | 0.24% | 3,248,200 |
| 2020-08-03 | 2020-07-30 | 1.279 | 2,508,277 | +599,622 | 0.24% | 3,207,600 |
| 2020-07-31 | 2020-07-29 | 1.314 | 1,908,655 | -67,563 | 0.18% | 2,508,599 |
| 2020-07-30 | 2020-07-28 | 1.291 | 1,976,218 | +4,222 | 0.19% | 2,550,599 |
| 2020-07-28 | 2020-07-24 | 1.267 | 1,971,996 | -375,819 | 0.19% | 2,498,450 |
| 2020-07-27 | 2020-07-23 | 1.243 | 2,347,815 | +29,559 | 0.22% | 2,919,000 |
| 2020-07-24 | 2020-07-22 | 1.220 | 2,318,256 | -249,139 | 0.22% | 2,827,350 |
| 2020-07-22 | 2020-07-20 | 1.172 | 2,567,395 | +557,395 | 0.24% | 3,009,600 |
| 2020-07-21 | 2020-07-17 | 1.184 | 2,010,000 | -468,718 | 0.19% | 2,380,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,478,718 | +375,819 | 0.23% | 2,876,299 |
| 2020-07-17 | 2020-07-15 | 1.160 | 2,102,899 | -304,034 | 0.20% | 2,440,200 |
| 2020-07-16 | 2020-07-14 | 1.172 | 2,406,933 | +67,563 | 0.23% | 2,821,500 |
| 2020-07-15 | 2020-07-13 | 1.172 | 2,339,370 | +240,694 | 0.22% | 2,742,300 |
| 2020-07-14 | 2020-07-10 | 1.160 | 2,098,676 | -21,114 | 0.20% | 2,435,299 |
| 2020-07-13 | 2020-07-09 | 1.113 | 2,119,790 | +1,009,223 | 0.20% | 2,359,400 |
| 2020-07-10 | 2020-07-08 | 1.066 | 1,110,567 | +869,874 | 0.10% | 1,183,500 |
| 2020-07-09 | 2020-07-07 | 1.066 | 240,693 | +114,012 | 0.02% | 256,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 126,681 | -42,227 | 0.01% | 138,000 |
| 2020-07-07 | 2020-07-03 | 1.042 | 168,908 | +101,345 | 0.02% | 176,000 |
| 2020-07-03 | 2020-06-30 | 0.935 | 67,563 | -88,676 | 0.01% | 63,200 |
| 2020-07-02 | 2020-06-29 | 0.995 | 156,239 | +8,445 | 0.01% | 155,400 |
| 2020-06-29 | 2020-06-24 | 0.841 | 147,794 | +80,231 | 0.01% | 124,250 |
| 2020-06-23 | 2020-06-19 | 0.710 | 67,563 | -67,563 | 0.01% | 48,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 135,126 | +63,340 | 0.01% | 96,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 71,786 | -84,453 | 0.01% | 51,850 |
| 2020-06-16 | 2020-06-12 | 0.722 | 156,239 | -8,446 | 0.01% | 112,850 |
| 2020-06-15 | 2020-06-11 | 0.651 | 164,685 | +33,782 | 0.02% | 107,250 |
| 2020-06-11 | 2020-06-09 | 0.604 | 130,903 | +42,227 | 0.01% | 79,050 |
| 2020-06-08 | 2020-06-04 | 0.639 | 88,676 | -599,622 | 0.01% | 56,700 |
| 2020-06-03 | 2020-06-01 | 0.675 | 688,298 | -8,446 | 0.06% | 464,550 |
| 2020-06-02 | 2020-05-29 | 0.616 | 696,744 | -16,890 | 0.07% | 429,000 |
| 2020-06-01 | 2020-05-28 | 0.580 | 713,634 | +25,336 | 0.07% | 414,050 |
| 2020-05-28 | 2020-05-26 | 0.746 | 688,298 | -574,286 | 0.06% | 513,450 |
| 2020-05-27 | 2020-05-25 | 0.639 | 1,262,584 | +54,895 | 0.12% | 807,300 |
| 2020-05-26 | 2020-05-22 | 0.586 | 1,207,689 | -202,689 | 0.11% | 707,850 |
| 2020-05-25 | 2020-05-21 | 0.574 | 1,410,378 | +118,235 | 0.13% | 809,950 |
| 2020-05-22 | 2020-05-20 | 0.568 | 1,292,143 | -291,365 | 0.12% | 734,400 |
| 2020-05-21 | 2020-05-19 | 0.574 | 1,583,508 | -586,954 | 0.15% | 909,375 |
| 2020-05-20 | 2020-05-18 | 0.503 | 2,170,462 | -92,899 | 0.20% | 1,092,250 |
| 2020-05-19 | 2020-05-15 | 0.497 | 2,263,361 | +240,693 | 0.21% | 1,125,600 |
| 2020-05-18 | 2020-05-14 | 0.480 | 2,022,668 | +439,160 | 0.19% | 969,975 |
| 2020-05-15 | 2020-05-13 | 0.480 | 1,583,508 | +299,811 | 0.15% | 759,375 |
| 2020-05-14 | 2020-05-12 | 0.491 | 1,283,697 | +59,117 | 0.12% | 630,800 |
| 2020-05-13 | 2020-05-11 | 0.485 | 1,224,580 | -122,458 | 0.12% | 594,500 |
| 2020-05-12 | 2020-05-08 | 0.491 | 1,347,038 | -523,613 | 0.13% | 661,925 |
| 2020-05-11 | 2020-05-07 | 0.491 | 1,870,651 | -405,378 | 0.18% | 919,225 |
| 2020-05-08 | 2020-05-06 | 0.485 | 2,276,029 | +287,142 | 0.21% | 1,104,950 |
| 2020-05-07 | 2020-05-05 | 0.503 | 1,988,887 | -46,449 | 0.19% | 1,000,875 |
| 2020-05-06 | 2020-05-04 | 0.491 | 2,035,336 | +84,454 | 0.19% | 1,000,150 |
| 2020-05-05 | 2020-04-29 | 0.497 | 1,950,882 | +135,126 | 0.18% | 970,200 |
| 2020-05-04 | 2020-04-28 | 0.562 | 1,815,756 | 0.17% | 1,021,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy