History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 8,975,000 | +0 | 0.71% | 1,893,725 |
| 2025-10-13 | 2025-10-09 | 0.212 | 8,975,000 | +0 | 0.71% | 1,902,700 |
| 2025-10-10 | 2025-10-08 | 0.215 | 8,975,000 | +0 | 0.71% | 1,929,625 |
| 2025-10-09 | 2025-10-06 | 0.215 | 8,975,000 | +0 | 0.71% | 1,929,625 |
| 2025-10-08 | 2025-10-03 | 0.225 | 8,975,000 | -110,000 | 0.71% | 2,019,375 |
| 2025-10-02 | 2025-09-29 | 0.167 | 9,085,000 | +80,000 | 0.72% | 1,517,195 |
| 2025-09-19 | 2025-09-17 | 0.175 | 9,005,000 | -5,000 | 0.71% | 1,575,875 |
| 2025-09-16 | 2025-09-12 | 0.187 | 9,010,000 | -120,000 | 0.72% | 1,684,870 |
| 2025-09-12 | 2025-09-10 | 0.171 | 9,130,000 | +25,000 | 0.72% | 1,561,230 |
| 2025-09-05 | 2025-09-03 | 0.178 | 9,105,000 | +30,000 | 0.72% | 1,620,690 |
| 2025-09-04 | 2025-09-02 | 0.190 | 9,075,000 | -25,000 | 0.72% | 1,724,250 |
| 2025-09-03 | 2025-09-01 | 0.190 | 9,100,000 | +150,000 | 0.72% | 1,729,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 8,950,000 | +30,000 | 0.71% | 1,682,600 |
| 2025-09-01 | 2025-08-28 | 0.282 | 8,920,000 | -60,000 | 0.71% | 2,513,754 |
| 2025-08-29 | 2025-08-27 | 0.276 | 8,980,000 | +1,467,836 | 0.71% | 2,477,497 |
| 2025-08-28 | 2025-08-26 | 0.284 | 7,512,164 | -177,353 | 0.71% | 2,134,800 |
| 2025-08-27 | 2025-08-25 | 0.290 | 7,689,517 | -38,004 | 0.72% | 2,230,725 |
| 2025-08-26 | 2025-08-22 | 0.290 | 7,727,521 | -384,265 | 0.73% | 2,241,750 |
| 2025-08-25 | 2025-08-21 | 0.282 | 8,111,786 | -177,353 | 0.76% | 2,285,990 |
| 2025-08-22 | 2025-08-20 | 0.264 | 8,289,139 | -21,113 | 0.78% | 2,188,745 |
| 2025-08-21 | 2025-08-19 | 0.285 | 8,310,252 | -219,580 | 0.78% | 2,371,440 |
| 2025-08-12 | 2025-08-08 | 0.150 | 8,529,832 | -59,118 | 0.80% | 1,282,700 |
| 2025-08-01 | 2025-07-30 | 0.156 | 8,588,950 | -50,672 | 0.81% | 1,342,440 |
| 2025-07-25 | 2025-07-23 | 0.150 | 8,639,622 | -38,004 | 0.81% | 1,299,210 |
| 2025-07-09 | 2025-07-07 | 0.142 | 8,677,626 | +16,891 | 0.82% | 1,233,000 |
| 2025-06-30 | 2025-06-26 | 0.140 | 8,660,735 | +16,890 | 0.81% | 1,210,090 |
| 2025-06-27 | 2025-06-25 | 0.135 | 8,643,845 | -29,558 | 0.81% | 1,166,790 |
| 2025-06-20 | 2025-06-18 | 0.135 | 8,673,403 | +21,113 | 0.82% | 1,170,780 |
| 2025-06-19 | 2025-06-17 | 0.133 | 8,652,290 | -21,113 | 0.81% | 1,147,440 |
| 2025-03-25 | 2025-03-21 | 0.107 | 8,673,403 | -84,454 | 0.82% | 924,300 |
| 2025-03-21 | 2025-03-19 | 0.101 | 8,757,857 | +16,891 | 0.82% | 881,450 |
| 2025-03-14 | 2025-03-12 | 0.121 | 8,740,966 | +8,445 | 0.82% | 1,055,700 |
| 2025-03-06 | 2025-03-04 | 0.116 | 8,732,521 | +8,445 | 0.82% | 1,013,320 |
| 2025-03-05 | 2025-03-03 | 0.116 | 8,724,076 | +76,009 | 0.82% | 1,012,340 |
| 2025-03-04 | 2025-02-28 | 0.124 | 8,648,067 | -8,446 | 0.81% | 1,075,200 |
| 2025-02-26 | 2025-02-24 | 0.127 | 8,656,513 | +25,337 | 0.81% | 1,096,750 |
| 2025-02-20 | 2025-02-18 | 0.130 | 8,631,176 | +16,890 | 0.81% | 1,124,200 |
| 2025-02-19 | 2025-02-17 | 0.136 | 8,614,286 | +16,891 | 0.81% | 1,173,000 |
| 2025-02-18 | 2025-02-14 | 0.141 | 8,597,395 | +25,336 | 0.81% | 1,211,420 |
| 2025-02-06 | 2025-02-04 | 0.149 | 8,572,059 | -16,891 | 0.81% | 1,278,900 |
| 2025-02-05 | 2025-02-03 | 0.141 | 8,588,950 | -8,445 | 0.81% | 1,210,230 |
| 2025-01-21 | 2025-01-17 | 0.153 | 8,597,395 | -25,336 | 0.81% | 1,313,220 |
| 2025-01-20 | 2025-01-16 | 0.147 | 8,622,731 | -63,340 | 0.81% | 1,266,040 |
| 2025-01-16 | 2025-01-14 | 0.118 | 8,686,071 | +4,222 | 0.82% | 1,028,500 |
| 2025-01-15 | 2025-01-13 | 0.117 | 8,681,849 | +54,895 | 0.82% | 1,017,720 |
| 2025-01-14 | 2025-01-10 | 0.128 | 8,626,954 | +21,114 | 0.81% | 1,103,220 |
| 2025-01-10 | 2025-01-08 | 0.144 | 8,605,840 | -4,223 | 0.81% | 1,243,180 |
| 2025-01-09 | 2025-01-07 | 0.142 | 8,610,063 | -236,471 | 0.81% | 1,223,400 |
| 2025-01-07 | 2025-01-03 | 0.148 | 8,846,534 | -8,445 | 0.83% | 1,309,375 |
| 2024-12-16 | 2024-12-12 | 0.155 | 8,854,979 | +21,113 | 0.83% | 1,373,535 |
| 2024-12-13 | 2024-12-11 | 0.159 | 8,833,866 | +8,446 | 0.83% | 1,401,640 |
| 2024-11-19 | 2024-11-15 | 0.160 | 8,825,420 | +12,668 | 0.83% | 1,410,750 |
| 2024-11-18 | 2024-11-14 | 0.160 | 8,812,752 | +198,466 | 0.83% | 1,408,725 |
| 2024-11-11 | 2024-11-07 | 0.175 | 8,614,286 | +33,782 | 0.81% | 1,509,600 |
| 2024-10-16 | 2024-10-14 | 0.199 | 8,580,504 | -63,341 | 0.81% | 1,706,880 |
| 2024-10-15 | 2024-10-10 | 0.207 | 8,643,845 | -33,781 | 0.81% | 1,791,125 |
| 2024-10-10 | 2024-10-08 | 0.213 | 8,677,626 | +126,681 | 0.82% | 1,849,500 |
| 2024-10-09 | 2024-10-07 | 0.207 | 8,550,945 | -135,126 | 0.80% | 1,771,875 |
| 2024-10-07 | 2024-10-03 | 0.201 | 8,686,071 | -25,337 | 0.82% | 1,748,450 |
| 2024-10-04 | 2024-10-02 | 0.188 | 8,711,408 | +109,790 | 0.82% | 1,640,085 |
| 2024-10-03 | 2024-09-30 | 0.178 | 8,601,618 | -4,222 | 0.81% | 1,527,750 |
| 2024-09-27 | 2024-09-25 | 0.166 | 8,605,840 | -25,336 | 0.81% | 1,426,600 |
| 2024-09-26 | 2024-09-24 | 0.167 | 8,631,176 | -8,446 | 0.81% | 1,441,020 |
| 2024-09-24 | 2024-09-20 | 0.168 | 8,639,622 | -63,340 | 0.81% | 1,452,660 |
| 2024-09-23 | 2024-09-19 | 0.176 | 8,702,962 | -25,336 | 0.82% | 1,535,445 |
| 2024-09-20 | 2024-09-17 | 0.181 | 8,728,298 | -25,336 | 0.82% | 1,581,255 |
| 2024-09-19 | 2024-09-16 | 0.188 | 8,753,634 | -4,223 | 0.82% | 1,648,035 |
| 2024-09-09 | 2024-09-04 | 0.192 | 8,757,857 | -50,672 | 0.82% | 1,679,940 |
| 2024-09-04 | 2024-09-02 | 0.204 | 8,808,529 | +401,155 | 0.83% | 1,793,960 |
| 2024-09-03 | 2024-08-30 | 0.199 | 8,407,374 | -228,025 | 0.79% | 1,672,440 |
| 2024-09-02 | 2024-08-29 | 0.176 | 8,635,399 | -54,895 | 0.81% | 1,523,525 |
| 2024-08-30 | 2024-08-28 | 0.167 | 8,690,294 | -29,559 | 0.82% | 1,450,890 |
| 2024-08-29 | 2024-08-27 | 0.167 | 8,719,853 | -16,891 | 0.82% | 1,455,825 |
| 2024-08-28 | 2024-08-26 | 0.167 | 8,736,744 | -46,449 | 0.82% | 1,458,645 |
| 2024-08-27 | 2024-08-23 | 0.166 | 8,783,193 | -232,248 | 0.83% | 1,456,000 |
| 2024-08-26 | 2024-08-22 | 0.169 | 9,015,441 | -126,681 | 0.85% | 1,526,525 |
| 2024-08-23 | 2024-08-21 | 0.178 | 9,142,122 | -12,668 | 0.86% | 1,623,750 |
| 2024-08-22 | 2024-08-20 | 0.169 | 9,154,790 | -12,668 | 0.86% | 1,550,120 |
| 2024-08-21 | 2024-08-19 | 0.168 | 9,167,458 | -4,223 | 0.86% | 1,541,410 |
| 2024-08-20 | 2024-08-16 | 0.166 | 9,171,681 | -42,227 | 0.86% | 1,520,400 |
| 2024-08-16 | 2024-08-14 | 0.168 | 9,213,908 | -4,222 | 0.87% | 1,549,220 |
| 2024-08-15 | 2024-08-13 | 0.171 | 9,218,130 | -33,782 | 0.87% | 1,571,760 |
| 2024-08-14 | 2024-08-12 | 0.172 | 9,251,912 | -8,445 | 0.87% | 1,588,475 |
| 2024-07-23 | 2024-07-19 | 0.180 | 9,260,357 | -4,223 | 0.87% | 1,666,680 |
| 2024-07-19 | 2024-07-17 | 0.178 | 9,264,580 | -4,223 | 0.87% | 1,645,500 |
| 2024-07-15 | 2024-07-11 | 0.181 | 9,268,803 | -8,445 | 0.87% | 1,679,175 |
| 2024-07-12 | 2024-07-10 | 0.181 | 9,277,248 | -12,668 | 0.87% | 1,680,705 |
| 2024-07-03 | 2024-06-28 | 0.199 | 9,289,916 | -4,223 | 0.87% | 1,848,000 |
| 2024-06-28 | 2024-06-26 | 0.199 | 9,294,139 | +12,668 | 0.87% | 1,848,840 |
| 2024-06-26 | 2024-06-24 | 0.218 | 9,281,471 | -4,222 | 0.87% | 2,022,160 |
| 2024-06-24 | 2024-06-20 | 0.231 | 9,285,693 | +33,781 | 0.87% | 2,144,025 |
| 2024-06-19 | 2024-06-17 | 0.237 | 9,251,912 | +42,227 | 0.87% | 2,191,000 |
| 2024-06-18 | 2024-06-14 | 0.233 | 9,209,685 | -8,445 | 0.87% | 2,148,285 |
| 2024-06-14 | 2024-06-12 | 0.231 | 9,218,130 | +25,336 | 0.87% | 2,128,425 |
| 2024-06-13 | 2024-06-11 | 0.231 | 9,192,794 | +33,781 | 0.86% | 2,122,575 |
| 2024-06-12 | 2024-06-07 | 0.227 | 9,159,013 | +8,446 | 0.86% | 2,082,240 |
| 2024-06-11 | 2024-06-06 | 0.236 | 9,150,567 | -12,668 | 0.86% | 2,156,165 |
| 2024-06-07 | 2024-06-05 | 0.231 | 9,163,235 | +160,462 | 0.86% | 2,115,750 |
| 2024-06-06 | 2024-06-04 | 0.224 | 9,002,773 | -63,340 | 0.85% | 2,014,740 |
| 2024-05-29 | 2024-05-27 | 0.201 | 9,066,113 | -38,005 | 0.85% | 1,824,950 |
| 2024-05-23 | 2024-05-21 | 0.180 | 9,104,118 | -105,567 | 0.86% | 1,638,560 |
| 2024-05-07 | 2024-05-03 | 0.184 | 9,209,685 | -84,454 | 0.87% | 1,690,275 |
| 2024-03-27 | 2024-03-25 | 0.178 | 9,294,139 | -50,672 | 0.87% | 1,650,750 |
| 2024-03-26 | 2024-03-22 | 0.178 | 9,344,811 | -4,223 | 0.88% | 1,659,750 |
| 2024-03-06 | 2024-03-04 | 0.189 | 9,349,034 | -8,445 | 0.88% | 1,771,200 |
| 2024-03-05 | 2024-03-01 | 0.186 | 9,357,479 | -12,668 | 0.88% | 1,739,560 |
| 2024-03-04 | 2024-02-29 | 0.185 | 9,370,147 | -29,559 | 0.88% | 1,730,820 |
| 2024-02-22 | 2024-02-20 | 0.184 | 9,399,706 | -8,445 | 0.88% | 1,725,150 |
| 2024-02-21 | 2024-02-19 | 0.179 | 9,408,151 | +4,222 | 0.88% | 1,682,140 |
| 2024-01-23 | 2024-01-19 | 0.200 | 9,403,929 | -126,680 | 0.88% | 1,881,815 |
| 2024-01-11 | 2024-01-09 | 0.185 | 9,530,609 | -156,240 | 0.90% | 1,760,460 |
| 2024-01-10 | 2024-01-08 | 0.178 | 9,686,849 | +12,668 | 0.91% | 1,720,500 |
| 2024-01-08 | 2024-01-04 | 0.184 | 9,674,181 | +33,782 | 0.91% | 1,775,525 |
| 2024-01-03 | 2023-12-29 | 0.184 | 9,640,399 | -8,446 | 0.91% | 1,769,325 |
| 2023-12-29 | 2023-12-27 | 0.189 | 9,648,845 | -130,903 | 0.91% | 1,828,000 |
| 2023-12-28 | 2023-12-22 | 0.184 | 9,779,748 | -206,912 | 0.92% | 1,794,900 |
| 2023-12-21 | 2023-12-19 | 0.173 | 9,986,660 | +8,446 | 0.94% | 1,726,450 |
| 2023-12-20 | 2023-12-18 | 0.181 | 9,978,214 | +29,559 | 0.94% | 1,807,695 |
| 2023-12-19 | 2023-12-15 | 0.195 | 9,948,655 | -295,589 | 0.93% | 1,943,700 |
| 2023-12-18 | 2023-12-14 | 0.197 | 10,244,244 | -152,017 | 0.96% | 2,013,580 |
| 2023-12-07 | 2023-12-05 | 0.191 | 10,396,261 | +54,895 | 0.98% | 1,981,910 |
| 2023-11-16 | 2023-11-14 | 0.192 | 10,341,366 | +8,446 | 0.97% | 1,983,690 |
| 2023-10-30 | 2023-10-26 | 0.197 | 10,332,920 | +4,223 | 0.97% | 2,031,010 |
| 2023-10-20 | 2023-10-18 | 0.195 | 10,328,697 | +8,445 | 0.97% | 2,017,950 |
| 2023-10-05 | 2023-10-03 | 0.216 | 10,320,252 | +33,781 | 0.97% | 2,224,040 |
| 2023-10-03 | 2023-09-28 | 0.217 | 10,286,471 | +29,559 | 0.97% | 2,228,940 |
| 2023-09-27 | 2023-09-25 | 0.217 | 10,256,912 | +12,668 | 0.96% | 2,222,535 |
| 2023-09-26 | 2023-09-22 | 0.217 | 10,244,244 | +16,891 | 0.96% | 2,219,790 |
| 2023-09-22 | 2023-09-20 | 0.216 | 10,227,353 | -84,454 | 0.96% | 2,204,020 |
| 2023-09-21 | 2023-09-19 | 0.225 | 10,311,807 | +156,240 | 0.97% | 2,319,900 |
| 2023-09-20 | 2023-09-18 | 0.220 | 10,155,567 | +468,718 | 0.95% | 2,236,650 |
| 2023-09-18 | 2023-09-14 | 0.213 | 9,686,849 | +38,004 | 0.91% | 2,064,600 |
| 2023-09-12 | 2023-09-07 | 0.225 | 9,648,845 | -38,004 | 0.91% | 2,170,750 |
| 2023-09-06 | 2023-09-04 | 0.219 | 9,686,849 | -29,559 | 0.91% | 2,121,950 |
| 2023-08-31 | 2023-08-29 | 0.208 | 9,716,408 | -16,890 | 0.91% | 2,024,880 |
| 2023-08-29 | 2023-08-25 | 0.208 | 9,733,298 | +16,890 | 0.91% | 2,028,400 |
| 2023-08-18 | 2023-08-16 | 0.217 | 9,716,408 | -76,008 | 0.91% | 2,105,415 |
| 2023-08-10 | 2023-08-08 | 0.218 | 9,792,416 | -42,227 | 0.92% | 2,133,480 |
| 2023-08-07 | 2023-08-03 | 0.212 | 9,834,643 | +38,004 | 0.92% | 2,084,455 |
| 2023-08-03 | 2023-08-01 | 0.224 | 9,796,639 | +337,815 | 0.92% | 2,192,400 |
| 2023-08-02 | 2023-07-31 | 0.224 | 9,458,824 | +42,227 | 0.89% | 2,116,800 |
| 2023-07-24 | 2023-07-20 | 0.216 | 9,416,597 | +29,559 | 0.88% | 2,029,300 |
| 2023-07-21 | 2023-07-19 | 0.226 | 9,387,038 | +67,563 | 0.88% | 2,122,965 |
| 2023-07-19 | 2023-07-14 | 0.212 | 9,319,475 | -21,113 | 0.88% | 1,975,265 |
| 2023-07-11 | 2023-07-07 | 0.250 | 9,340,588 | +16,891 | 0.88% | 2,333,660 |
| 2023-07-07 | 2023-07-05 | 0.260 | 9,323,697 | +71,785 | 0.88% | 2,428,800 |
| 2023-07-06 | 2023-07-04 | 0.253 | 9,251,912 | -4,222 | 0.87% | 2,344,370 |
| 2023-07-05 | 2023-07-03 | 0.284 | 9,256,134 | -211,135 | 0.87% | 2,630,400 |
| 2023-07-04 | 2023-06-30 | 0.291 | 9,467,269 | -312,479 | 0.89% | 2,757,660 |
| 2023-07-03 | 2023-06-29 | 0.288 | 9,779,748 | -886,765 | 0.92% | 2,813,940 |
| 2023-06-30 | 2023-06-28 | 0.249 | 10,666,513 | +21,114 | 1.00% | 2,652,300 |
| 2023-06-29 | 2023-06-27 | 0.219 | 10,645,399 | -38,004 | 1.00% | 2,331,925 |
| 2023-06-28 | 2023-06-26 | 0.201 | 10,683,403 | -8,446 | 1.00% | 2,150,500 |
| 2023-06-21 | 2023-06-19 | 0.184 | 10,691,849 | -8,445 | 1.00% | 1,962,300 |
| 2023-06-20 | 2023-06-16 | 0.178 | 10,700,294 | -4,223 | 1.01% | 1,900,500 |
| 2023-06-16 | 2023-06-14 | 0.173 | 10,704,517 | +8,446 | 1.01% | 1,850,550 |
| 2023-06-13 | 2023-06-09 | 0.166 | 10,696,071 | +8,445 | 1.01% | 1,773,100 |
| 2023-06-09 | 2023-06-07 | 0.185 | 10,687,626 | -8,445 | 1.00% | 1,974,180 |
| 2023-06-05 | 2023-06-01 | 0.172 | 10,696,071 | -38,005 | 1.01% | 1,836,425 |
| 2023-06-01 | 2023-05-30 | 0.172 | 10,734,076 | -33,781 | 1.01% | 1,842,950 |
| 2023-05-29 | 2023-05-24 | 0.172 | 10,767,857 | +4,223 | 1.01% | 1,848,750 |
| 2023-05-25 | 2023-05-23 | 0.173 | 10,763,634 | -16,891 | 1.01% | 1,860,770 |
| 2023-05-18 | 2023-05-16 | 0.178 | 10,780,525 | +168,907 | 1.01% | 1,914,750 |
| 2023-05-17 | 2023-05-15 | 0.181 | 10,611,618 | +4,223 | 1.00% | 1,922,445 |
| 2023-05-16 | 2023-05-12 | 0.184 | 10,607,395 | +16,891 | 1.00% | 1,946,800 |
| 2023-05-15 | 2023-05-11 | 0.187 | 10,590,504 | +42,227 | 1.00% | 1,981,320 |
| 2023-05-12 | 2023-05-10 | 0.189 | 10,548,277 | -299,811 | 0.99% | 1,998,400 |
| 2023-05-11 | 2023-05-09 | 0.191 | 10,848,088 | -114,013 | 1.02% | 2,068,045 |
| 2023-05-08 | 2023-05-04 | 0.200 | 10,962,101 | -84,454 | 1.03% | 2,193,620 |
| 2023-05-04 | 2023-05-02 | 0.202 | 11,046,555 | -50,672 | 1.04% | 2,236,680 |
| 2023-04-28 | 2023-04-26 | 0.189 | 11,097,227 | +215,357 | 1.04% | 2,102,400 |
| 2023-04-19 | 2023-04-17 | 0.194 | 10,881,870 | +8,446 | 1.02% | 2,113,140 |
| 2023-04-18 | 2023-04-14 | 0.194 | 10,873,424 | +160,462 | 1.02% | 2,111,500 |
| 2023-04-12 | 2023-04-06 | 0.199 | 10,712,962 | +8,445 | 1.01% | 2,131,080 |
| 2023-03-30 | 2023-03-28 | 0.206 | 10,704,517 | -422,269 | 1.01% | 2,205,450 |
| 2023-03-17 | 2023-03-15 | 0.220 | 11,126,786 | -25,336 | 1.05% | 2,450,550 |
| 2023-03-16 | 2023-03-14 | 0.213 | 11,152,122 | -130,903 | 1.05% | 2,376,900 |
| 2023-03-15 | 2023-03-13 | 0.204 | 11,283,025 | +21,113 | 1.06% | 2,297,920 |
| 2023-03-14 | 2023-03-10 | 0.217 | 11,261,912 | -12,668 | 1.06% | 2,440,305 |
| 2023-03-13 | 2023-03-09 | 0.234 | 11,274,580 | -527,836 | 1.06% | 2,643,300 |
| 2023-03-10 | 2023-03-08 | 0.216 | 11,802,416 | -50,672 | 1.11% | 2,543,450 |
| 2023-03-08 | 2023-03-06 | 0.202 | 11,853,088 | -101,345 | 1.11% | 2,399,985 |
| 2023-03-07 | 2023-03-03 | 0.199 | 11,954,433 | +147,794 | 1.12% | 2,378,040 |
| 2023-03-06 | 2023-03-02 | 0.193 | 11,806,639 | -92,899 | 1.11% | 2,278,740 |
| 2023-03-03 | 2023-03-01 | 0.194 | 11,899,538 | -135,126 | 1.12% | 2,310,760 |
| 2023-03-02 | 2023-02-28 | 0.208 | 12,034,664 | -536,281 | 1.13% | 2,508,000 |
| 2023-03-01 | 2023-02-27 | 0.181 | 12,570,945 | -190,021 | 1.18% | 2,277,405 |
| 2023-02-28 | 2023-02-24 | 0.184 | 12,760,966 | +4,729,411 | 1.20% | 2,342,050 |
| 2023-02-27 | 2023-02-23 | 0.188 | 8,031,555 | -603,844 | 0.75% | 1,512,090 |
| 2023-02-24 | 2023-02-22 | 0.192 | 8,635,399 | -468,719 | 0.81% | 1,656,450 |
| 2023-02-23 | 2023-02-21 | 0.199 | 9,104,118 | -4,222 | 0.86% | 1,811,040 |
| 2023-02-22 | 2023-02-20 | 0.205 | 9,108,340 | +6,701,407 | 0.86% | 1,865,805 |
| 2023-02-08 | 2023-02-06 | 0.213 | 2,406,933 | +426,492 | 0.23% | 513,000 |
| 2023-02-07 | 2023-02-03 | 0.217 | 1,980,441 | -12,668 | 0.19% | 429,135 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,993,109 | -88,677 | 0.19% | 438,960 |
| 2023-02-02 | 2023-01-31 | 0.226 | 2,081,786 | -109,790 | 0.20% | 470,815 |
| 2023-01-30 | 2023-01-26 | 0.225 | 2,191,576 | -42,227 | 0.21% | 493,050 |
| 2023-01-20 | 2023-01-18 | 0.229 | 2,233,803 | -8,445 | 0.21% | 510,485 |
| 2023-01-16 | 2023-01-12 | 0.234 | 2,242,248 | -12,668 | 0.21% | 525,690 |
| 2023-01-06 | 2023-01-04 | 0.237 | 2,254,916 | -342,038 | 0.21% | 534,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 2,596,954 | -16,891 | 0.24% | 611,925 |
| 2022-12-28 | 2022-12-22 | 0.245 | 2,613,845 | +1,494,832 | 0.25% | 640,665 |
| 2022-12-23 | 2022-12-21 | 0.266 | 1,119,013 | +105,568 | 0.11% | 298,125 |
| 2022-12-22 | 2022-12-20 | 0.296 | 1,013,445 | +38,004 | 0.10% | 300,000 |
| 2022-12-16 | 2022-12-14 | 0.234 | 975,441 | +16,891 | 0.09% | 228,690 |
| 2022-12-12 | 2022-12-08 | 0.237 | 958,550 | -101,345 | 0.09% | 227,000 |
| 2022-12-05 | 2022-12-01 | 0.252 | 1,059,895 | -211,134 | 0.10% | 267,315 |
| 2022-12-02 | 2022-11-30 | 0.260 | 1,271,029 | -105,568 | 0.12% | 331,100 |
| 2022-12-01 | 2022-11-29 | 0.258 | 1,376,597 | -63,340 | 0.13% | 355,340 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,439,937 | -468,718 | 0.14% | 395,560 |
| 2022-11-22 | 2022-11-18 | 0.268 | 1,908,655 | -67,563 | 0.18% | 510,760 |
| 2022-11-17 | 2022-11-15 | 0.283 | 1,976,218 | -84,454 | 0.19% | 559,260 |
| 2022-11-15 | 2022-11-11 | 0.272 | 2,060,672 | +67,563 | 0.19% | 561,200 |
| 2022-11-11 | 2022-11-09 | 0.275 | 1,993,109 | -8,446 | 0.19% | 547,520 |
| 2022-11-09 | 2022-11-07 | 0.274 | 2,001,555 | -1,579,285 | 0.19% | 547,470 |
| 2022-11-08 | 2022-11-04 | 0.770 | 3,580,840 | +1,929,769 | 0.34% | 2,756,000 |
| 2022-11-07 | 2022-11-03 | 1.078 | 1,651,071 | +456,050 | 0.16% | 1,779,050 |
| 2022-11-04 | 2022-11-02 | 1.125 | 1,195,021 | +261,807 | 0.11% | 1,344,250 |
| 2022-11-03 | 2022-11-01 | 1.160 | 933,214 | +97,122 | 0.09% | 1,082,900 |
| 2022-11-02 | 2022-10-31 | 1.101 | 836,092 | +295,588 | 0.08% | 920,700 |
| 2022-11-01 | 2022-10-28 | 0.924 | 540,504 | +97,122 | 0.05% | 499,200 |
| 2022-10-31 | 2022-10-27 | 0.935 | 443,382 | +443,382 | 0.04% | 414,750 |
| 2022-10-25 | 2022-10-21 | 0.864 | 0 | -147,794 | ||
| 2022-10-24 | 2022-10-20 | 0.781 | 147,794 | -282,920 | 0.01% | 115,500 |
| 2022-10-21 | 2022-10-19 | 0.710 | 430,714 | +426,491 | 0.04% | 306,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 4,223 | -42,227 | 0.00% | 2,950 |
| 2022-10-19 | 2022-10-17 | 0.699 | 46,450 | -63,340 | 0.00% | 32,450 |
| 2022-10-18 | 2022-10-14 | 0.675 | 109,790 | +97,122 | 0.01% | 74,100 |
| 2022-10-17 | 2022-10-13 | 0.663 | 12,668 | -4,223 | 0.00% | 8,400 |
| 2022-10-14 | 2022-10-12 | 0.628 | 16,891 | -8,445 | 0.00% | 10,600 |
| 2022-10-13 | 2022-10-11 | 0.574 | 25,336 | -16,891 | 0.00% | 14,550 |
| 2022-10-11 | 2022-10-07 | 0.562 | 42,227 | +4,223 | 0.00% | 23,750 |
| 2022-10-05 | 2022-09-30 | 0.551 | 38,004 | +25,336 | 0.00% | 20,925 |
| 2022-09-29 | 2022-09-27 | 0.568 | 12,668 | +8,445 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.551 | 4,223 | -16,890 | 0.00% | 2,325 |
| 2022-09-27 | 2022-09-23 | 0.503 | 21,113 | +21,113 | 0.00% | 10,625 |
| 2022-09-26 | 2022-09-22 | 0.485 | 0 | -21,113 | ||
| 2022-09-23 | 2022-09-21 | 0.450 | 21,113 | +21,113 | 0.00% | 9,500 |
| 2022-07-07 | 2022-07-05 | 0.332 | 0 | -16,891 | ||
| 2022-07-04 | 2022-06-29 | 0.237 | 16,891 | +16,891 | 0.00% | 4,000 |
| 2022-06-22 | 2022-06-20 | 0.237 | 0 | -16,891 | ||
| 2022-06-20 | 2022-06-16 | 0.214 | 16,891 | +16,891 | 0.00% | 3,620 |
| 2022-06-09 | 2022-06-07 | 0.271 | 0 | -25,336 | ||
| 2022-06-02 | 2022-05-31 | 0.220 | 25,336 | -16,891 | 0.00% | 5,580 |
| 2022-04-07 | 2022-04-04 | 0.201 | 42,227 | +16,891 | 0.00% | 8,500 |
| 2022-03-25 | 2022-03-23 | 0.217 | 25,336 | +25,336 | 0.00% | 5,490 |
| 2020-05-04 | 2020-04-28 | 0.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy