History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE ORIGIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 0 +0
2025-10-13 2025-10-09 0.212 0 +0
2025-10-10 2025-10-08 0.215 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.182 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.175 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.187 0 +0
2025-09-15 2025-09-11 0.169 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.282 0 +0
2025-08-29 2025-08-27 0.276 0 +0
2025-08-28 2025-08-26 0.284 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.282 0 +0
2025-08-22 2025-08-20 0.264 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.152 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.153 0 +0
2025-08-01 2025-07-30 0.156 0 +0
2025-07-31 2025-07-29 0.148 0 +0
2025-07-30 2025-07-28 0.141 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.148 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.137 0 +0
2025-07-23 2025-07-21 0.137 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.142 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.142 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.149 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.123 0 +0
2025-06-25 2025-06-23 0.123 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.104 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.104 0 +0
2025-04-23 2025-04-17 0.104 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.110 0 +0
2025-04-01 2025-03-28 0.110 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.101 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.121 0 +0
2025-03-14 2025-03-12 0.121 0 +0
2025-03-13 2025-03-11 0.121 0 +0
2025-03-12 2025-03-10 0.121 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.127 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.141 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.142 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.147 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.144 0 +0
2025-01-09 2025-01-07 0.142 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.156 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.156 0 +0
2024-12-18 2024-12-16 0.156 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.159 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.174 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.186 0 +0
2024-11-04 2024-10-31 0.186 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.186 0 +0
2024-10-30 2024-10-28 0.186 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.199 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.207 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.213 0 +0
2024-10-09 2024-10-07 0.207 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.172 0 +0
2024-09-30 2024-09-26 0.165 0 +0
2024-09-27 2024-09-25 0.166 0 +0
2024-09-26 2024-09-24 0.167 0 +0
2024-09-25 2024-09-23 0.169 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.191 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.193 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.166 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.168 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.169 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.174 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.174 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.178 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.179 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.218 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.231 0 +0
2024-06-21 2024-06-19 0.231 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.233 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.227 0 +0
2024-06-11 2024-06-06 0.236 0 +0
2024-06-07 2024-06-05 0.231 0 +0
2024-06-06 2024-06-04 0.224 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.193 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.184 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.181 0 +0
2024-05-13 2024-05-09 0.181 0 +0
2024-05-10 2024-05-08 0.184 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.181 0 +0
2024-05-07 2024-05-03 0.184 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.184 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.192 0 +0
2024-04-17 2024-04-15 0.192 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.178 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.187 0 +0
2024-03-21 2024-03-19 0.187 0 +0
2024-03-20 2024-03-18 0.187 0 +0
2024-03-19 2024-03-15 0.192 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.189 0 +0
2024-03-08 2024-03-06 0.189 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.178 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.182 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.184 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.189 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.187 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.180 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.199 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.184 0 +0
2024-01-05 2024-01-03 0.184 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.184 0 +0
2023-12-27 2023-12-21 0.184 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.195 0 +0
2023-12-18 2023-12-14 0.197 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.197 0 +0
2023-12-12 2023-12-08 0.197 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.206 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.197 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.201 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.201 0 +0
2023-11-10 2023-11-08 0.201 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.201 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.201 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.201 0 +0
2023-11-01 2023-10-30 0.195 0 +0
2023-10-31 2023-10-27 0.195 0 +0
2023-10-30 2023-10-26 0.197 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.197 0 +0
2023-10-25 2023-10-20 0.197 0 +0
2023-10-24 2023-10-19 0.197 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.204 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.206 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.216 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.217 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.216 0 +0
2023-09-21 2023-09-19 0.225 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.227 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.225 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.219 0 +0
2023-09-06 2023-09-04 0.219 0 +0
2023-09-05 2023-08-31 0.217 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.208 0 +0
2023-08-30 2023-08-28 0.208 0 +0
2023-08-29 2023-08-25 0.208 0 +0
2023-08-28 2023-08-24 0.207 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.202 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.208 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.212 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.224 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.217 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.224 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.208 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.211 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.211 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.253 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.219 0 +0
2023-06-28 2023-06-26 0.201 0 +0
2023-06-27 2023-06-23 0.188 0 +0
2023-06-26 2023-06-21 0.188 0 +0
2023-06-23 2023-06-20 0.179 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.178 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.174 0 +0
2023-06-14 2023-06-12 0.174 0 +0
2023-06-13 2023-06-09 0.166 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.172 0 +0
2023-05-29 2023-05-24 0.172 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.174 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.172 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.181 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.187 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.201 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.189 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.198 0 +0
2023-04-21 2023-04-19 0.198 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.194 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.193 0 +0
2023-04-14 2023-04-12 0.194 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.199 0 +0
2023-04-11 2023-04-04 0.201 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.204 0 +0
2023-04-03 2023-03-30 0.204 0 +0
2023-03-31 2023-03-29 0.206 0 +0
2023-03-30 2023-03-28 0.206 0 +0
2023-03-29 2023-03-27 0.204 0 +0
2023-03-28 2023-03-24 0.206 0 +0
2023-03-27 2023-03-23 0.204 0 +0
2023-03-24 2023-03-22 0.204 0 +0
2023-03-23 2023-03-21 0.204 0 +0
2023-03-22 2023-03-20 0.212 0 +0
2023-03-21 2023-03-17 0.213 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.216 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.199 0 +0
2023-03-06 2023-03-02 0.193 0 +0
2023-03-03 2023-03-01 0.194 0 +0
2023-03-02 2023-02-28 0.208 0 +0
2023-03-01 2023-02-27 0.181 0 +0
2023-02-28 2023-02-24 0.184 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.208 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.214 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.213 0 +0
2023-02-07 2023-02-03 0.217 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.225 0 +0
2023-02-02 2023-01-31 0.226 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.225 0 +0
2023-01-27 2023-01-20 0.227 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.229 0 +0
2023-01-19 2023-01-17 0.231 0 +0
2023-01-18 2023-01-16 0.232 0 +0
2023-01-17 2023-01-13 0.236 0 +0
2023-01-16 2023-01-12 0.234 0 +0
2023-01-13 2023-01-11 0.234 0 +0
2023-01-12 2023-01-10 0.236 0 +0
2023-01-11 2023-01-09 0.239 0 +0
2023-01-10 2023-01-06 0.236 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.237 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.252 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.266 0 +0
2022-12-22 2022-12-20 0.296 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.237 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.242 0 +0
2022-12-07 2022-12-05 0.243 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.252 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.258 0 +0
2022-11-30 2022-11-28 0.262 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.266 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.258 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.268 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.251 0 +0
2022-11-17 2022-11-15 0.283 0 +0
2022-11-16 2022-11-14 0.269 0 +0
2022-11-15 2022-11-11 0.272 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.296 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.125 0 +0
2022-11-03 2022-11-01 1.160 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 0.924 0 +0
2022-10-31 2022-10-27 0.935 0 +0
2022-10-28 2022-10-26 0.912 0 +0
2022-10-27 2022-10-25 0.876 0 +0
2022-10-26 2022-10-24 0.829 0 +0
2022-10-25 2022-10-21 0.864 0 +0
2022-10-24 2022-10-20 0.781 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.699 0 +0
2022-10-19 2022-10-17 0.699 0 +0
2022-10-18 2022-10-14 0.675 0 +0
2022-10-17 2022-10-13 0.663 0 +0
2022-10-14 2022-10-12 0.628 0 +0
2022-10-13 2022-10-11 0.574 0 +0
2022-10-12 2022-10-10 0.527 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.568 0 +0
2022-10-07 2022-10-05 0.562 0 +0
2022-10-06 2022-10-03 0.557 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.533 0 +0
2022-09-29 2022-09-27 0.568 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.503 0 +0
2022-09-26 2022-09-22 0.485 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.409 0 +0
2022-09-21 2022-09-19 0.391 0 +0
2022-09-20 2022-09-16 0.391 0 +0
2022-09-19 2022-09-15 0.385 0 +0
2022-09-16 2022-09-14 0.373 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.391 0 +0
2022-09-13 2022-09-08 0.391 0 +0
2022-09-09 2022-09-07 0.403 0 +0
2022-09-08 2022-09-06 0.414 0 +0
2022-09-07 2022-09-05 0.391 0 +0
2022-09-06 2022-09-02 0.409 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.444 0 +0
2022-08-31 2022-08-29 0.462 0 +0
2022-08-30 2022-08-26 0.474 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.391 0 +0
2022-08-24 2022-08-22 0.397 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.397 0 +0
2022-08-19 2022-08-17 0.414 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.391 0 +0
2022-08-16 2022-08-12 0.343 0 +0
2022-08-15 2022-08-11 0.385 0 +0
2022-08-12 2022-08-10 0.397 0 +0
2022-08-11 2022-08-09 0.397 0 +0
2022-08-10 2022-08-08 0.397 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.284 0 +0
2022-08-05 2022-08-03 0.289 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.251 0 +0
2022-07-29 2022-07-27 0.231 0 +0
2022-07-28 2022-07-26 0.231 0 +0
2022-07-27 2022-07-25 0.236 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.256 0 +0
2022-07-20 2022-07-18 0.272 0 +0
2022-07-19 2022-07-15 0.283 0 +0
2022-07-18 2022-07-14 0.391 0 +0
2022-07-15 2022-07-13 0.444 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.444 0 +0
2022-07-12 2022-07-08 0.414 0 +0
2022-07-11 2022-07-07 0.426 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.332 0 +0
2022-07-06 2022-07-04 0.258 0 +0
2022-07-05 2022-06-30 0.243 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.238 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.237 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.237 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.227 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.223 0 +0
2022-06-15 2022-06-13 0.237 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.258 0 +0
2022-06-09 2022-06-07 0.271 0 +0
2022-06-08 2022-06-06 0.233 0 +0
2022-06-07 2022-06-02 0.223 0 +0
2022-06-06 2022-06-01 0.225 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.191 0 +0
2022-05-30 2022-05-26 0.194 0 +0
2022-05-27 2022-05-25 0.191 0 +0
2022-05-26 2022-05-24 0.191 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.199 0 +0
2022-05-23 2022-05-19 0.201 0 +0
2022-05-20 2022-05-18 0.207 0 +0
2022-05-19 2022-05-17 0.207 0 +0
2022-05-18 2022-05-16 0.213 0 +0
2022-05-17 2022-05-13 0.202 0 +0
2022-05-16 2022-05-12 0.199 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.201 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.206 0 +0
2022-05-04 2022-04-29 0.206 0 +0
2022-05-03 2022-04-28 0.206 0 +0
2022-04-29 2022-04-27 0.207 0 +0
2022-04-28 2022-04-26 0.219 0 +0
2022-04-27 2022-04-25 0.208 0 +0
2022-04-26 2022-04-22 0.219 0 +0
2022-04-25 2022-04-21 0.219 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.218 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.219 0 +0
2022-04-14 2022-04-12 0.213 0 +0
2022-04-13 2022-04-11 0.213 0 +0
2022-04-12 2022-04-08 0.213 0 +0
2022-04-11 2022-04-07 0.194 0 +0
2022-04-08 2022-04-06 0.178 0 +0
2022-04-07 2022-04-04 0.201 0 +0
2022-04-06 2022-04-01 0.213 0 +0
2022-04-04 2022-03-31 0.213 0 +0
2022-04-01 2022-03-30 0.214 0 +0
2022-03-31 2022-03-29 0.218 0 +0
2022-03-30 2022-03-28 0.213 0 +0
2022-03-29 2022-03-25 0.214 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.217 0 +0
2022-03-24 2022-03-22 0.224 0 +0
2022-03-23 2022-03-21 0.213 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.231 0 +0
2022-03-10 2022-03-08 0.225 0 +0
2022-03-09 2022-03-07 0.234 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.231 0 +0
2022-03-04 2022-03-02 0.231 0 +0
2022-03-03 2022-03-01 0.236 0 +0
2022-03-02 2022-02-28 0.236 0 +0
2022-03-01 2022-02-25 0.238 0 +0
2022-02-28 2022-02-24 0.238 0 +0
2022-02-25 2022-02-23 0.242 0 +0
2022-02-24 2022-02-22 0.240 0 +0
2022-02-23 2022-02-21 0.249 0 +0
2022-02-22 2022-02-18 0.239 0 +0
2022-02-21 2022-02-17 0.239 0 +0
2022-02-18 2022-02-16 0.245 0 +0
2022-02-17 2022-02-15 0.247 0 +0
2022-02-16 2022-02-14 0.249 0 +0
2022-02-15 2022-02-11 0.253 0 +0
2022-02-14 2022-02-10 0.253 0 +0
2022-02-11 2022-02-09 0.240 0 +0
2022-02-10 2022-02-08 0.243 0 +0
2022-02-09 2022-02-07 0.238 0 +0
2022-02-08 2022-02-04 0.244 0 +0
2022-02-07 2022-01-31 0.245 0 +0
2022-02-04 2022-01-27 0.243 0 +0
2022-01-28 2022-01-26 0.243 0 +0
2022-01-27 2022-01-25 0.243 0 +0
2022-01-26 2022-01-24 0.249 0 +0
2022-01-25 2022-01-21 0.238 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.259 0 +0
2022-01-20 2022-01-18 0.262 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.252 0 +0
2022-01-13 2022-01-11 0.258 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.256 0 +0
2022-01-10 2022-01-06 0.258 0 +0
2022-01-07 2022-01-05 0.278 0 +0
2022-01-06 2022-01-04 0.270 0 +0
2022-01-05 2022-01-03 0.268 0 +0
2022-01-04 2021-12-31 0.296 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.272 0 +0
2021-12-29 2021-12-24 0.291 0 +0
2021-12-28 2021-12-22 0.414 0 +0
2021-12-23 2021-12-21 0.349 0 +0
2021-12-22 2021-12-20 0.237 0 +0
2021-12-21 2021-12-17 0.253 0 +0
2021-12-20 2021-12-16 0.281 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.272 0 +0
2021-12-14 2021-12-10 0.220 0 +0
2021-12-13 2021-12-09 0.221 0 +0
2021-12-10 2021-12-08 0.229 0 +0
2021-12-09 2021-12-07 0.226 0 +0
2021-12-08 2021-12-06 0.226 0 +0
2021-12-07 2021-12-03 0.231 0 +0
2021-12-06 2021-12-02 0.231 0 +0
2021-12-03 2021-12-01 0.232 0 +0
2021-12-02 2021-11-30 0.237 0 +0
2021-12-01 2021-11-29 0.245 0 +0
2021-11-30 2021-11-26 0.259 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.403 0 +0
2021-11-25 2021-11-23 0.574 0 +0
2021-11-24 2021-11-22 0.568 0 +0
2021-11-23 2021-11-19 0.468 0 +0
2021-11-22 2021-11-18 0.373 0 +0
2021-11-19 2021-11-17 0.276 0 +0
2021-11-18 2021-11-16 0.231 0 +0
2021-11-17 2021-11-15 0.231 0 +0
2021-11-16 2021-11-12 0.229 0 +0
2021-11-15 2021-11-11 0.229 0 +0
2021-11-12 2021-11-10 0.227 0 +0
2021-11-11 2021-11-09 0.236 0 +0
2021-11-10 2021-11-08 0.229 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.232 0 +0
2021-11-04 2021-11-02 0.229 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.225 0 +0
2021-10-29 2021-10-27 0.227 0 +0
2021-10-28 2021-10-26 0.225 0 +0
2021-10-27 2021-10-25 0.237 0 +0
2021-10-26 2021-10-22 0.237 0 +0
2021-10-25 2021-10-21 0.239 0 +0
2021-10-22 2021-10-20 0.236 0 +0
2021-10-21 2021-10-19 0.237 0 +0
2021-10-20 2021-10-18 0.237 0 +0
2021-10-19 2021-10-15 0.242 0 +0
2021-10-18 2021-10-12 0.246 0 +0
2021-10-15 2021-10-11 0.247 0 +0
2021-10-12 2021-10-08 0.249 0 +0
2021-10-11 2021-10-07 0.251 0 +0
2021-10-08 2021-10-06 0.251 0 +0
2021-10-07 2021-10-05 0.279 0 +0
2021-10-06 2021-10-04 0.281 0 +0
2021-10-05 2021-09-30 0.285 0 +0
2021-10-04 2021-09-29 0.284 0 +0
2021-09-30 2021-09-28 0.287 0 +0
2021-09-29 2021-09-27 0.272 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.251 0 +0
2021-09-23 2021-09-20 0.246 0 +0
2021-09-21 2021-09-17 0.251 0 +0
2021-09-20 2021-09-16 0.259 0 +0
2021-09-17 2021-09-15 0.249 0 +0
2021-09-16 2021-09-14 0.284 0 +0
2021-09-15 2021-09-13 0.283 0 +0
2021-09-14 2021-09-10 0.302 0 +0
2021-09-13 2021-09-09 0.302 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.314 0 +0
2021-09-08 2021-09-06 0.337 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.326 0 +0
2021-09-03 2021-09-01 0.302 0 +0
2021-09-02 2021-08-31 0.302 0 +0
2021-09-01 2021-08-30 0.302 0 +0
2021-08-31 2021-08-27 0.294 0 +0
2021-08-30 2021-08-26 0.294 0 +0
2021-08-27 2021-08-25 0.294 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.302 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.291 0 +0
2021-08-20 2021-08-18 0.284 0 +0
2021-08-19 2021-08-17 0.314 0 +0
2021-08-18 2021-08-16 0.294 0 +0
2021-08-17 2021-08-13 0.247 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.204 0 +0
2021-08-12 2021-08-10 0.195 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.188 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.189 0 +0
2021-08-03 2021-07-30 0.197 0 +0
2021-08-02 2021-07-29 0.197 0 +0
2021-07-30 2021-07-28 0.201 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.210 0 +0
2021-07-26 2021-07-22 0.197 0 +0
2021-07-23 2021-07-21 0.231 0 +0
2021-07-22 2021-07-20 0.234 0 +0
2021-07-21 2021-07-19 0.237 0 +0
2021-07-20 2021-07-16 0.237 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.239 0 +0
2021-07-15 2021-07-13 0.242 0 +0
2021-07-14 2021-07-12 0.240 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.236 0 +0
2021-07-09 2021-07-07 0.237 0 +0
2021-07-08 2021-07-06 0.239 0 +0
2021-07-07 2021-07-05 0.243 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.236 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.237 0 +0
2021-06-29 2021-06-25 0.245 0 +0
2021-06-28 2021-06-24 0.242 0 +0
2021-06-25 2021-06-23 0.246 0 +0
2021-06-24 2021-06-22 0.225 0 +0
2021-06-23 2021-06-21 0.257 0 +0
2021-06-22 2021-06-18 0.195 0 +0
2021-06-21 2021-06-17 0.166 0 +0
2021-06-18 2021-06-16 0.168 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.166 0 +0
2021-06-15 2021-06-10 0.171 0 +0
2021-06-11 2021-06-09 0.174 0 +0
2021-06-10 2021-06-08 0.178 0 +0
2021-06-09 2021-06-07 0.178 0 +0
2021-06-08 2021-06-04 0.184 0 +0
2021-06-07 2021-06-03 0.187 0 +0
2021-06-04 2021-06-02 0.184 0 +0
2021-06-03 2021-06-01 0.184 0 +0
2021-06-02 2021-05-31 0.181 0 +0
2021-06-01 2021-05-28 0.174 0 +0
2021-05-31 2021-05-27 0.167 0 +0
2021-05-28 2021-05-26 0.168 0 +0
2021-05-27 2021-05-25 0.169 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.174 0 +0
2021-05-24 2021-05-20 0.176 0 +0
2021-05-21 2021-05-18 0.169 0 +0
2021-05-20 2021-05-17 0.162 0 +0
2021-05-18 2021-05-14 0.168 0 +0
2021-05-17 2021-05-13 0.184 0 +0
2021-05-14 2021-05-12 0.195 0 +0
2021-05-13 2021-05-11 0.198 0 +0
2021-05-12 2021-05-10 0.199 0 +0
2021-05-11 2021-05-07 0.193 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.202 0 +0
2021-05-05 2021-05-03 0.206 0 +0
2021-05-04 2021-04-30 0.207 0 +0
2021-05-03 2021-04-29 0.207 0 +0
2021-04-30 2021-04-28 0.201 0 +0
2021-04-29 2021-04-27 0.201 0 +0
2021-04-28 2021-04-26 0.204 0 +0
2021-04-27 2021-04-23 0.200 0 +0
2021-04-26 2021-04-22 0.200 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.205 0 +0
2021-04-20 2021-04-16 0.213 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.213 0 +0
2021-04-15 2021-04-13 0.213 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.213 0 +0
2021-04-12 2021-04-08 0.214 0 +0
2021-04-09 2021-04-07 0.223 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.230 0 +0
2021-04-01 2021-03-30 0.230 0 +0
2021-03-31 2021-03-29 0.230 0 +0
2021-03-30 2021-03-26 0.233 0 +0
2021-03-29 2021-03-25 0.234 0 +0
2021-03-26 2021-03-24 0.234 0 +0
2021-03-25 2021-03-23 0.233 0 +0
2021-03-24 2021-03-22 0.237 0 +0
2021-03-23 2021-03-19 0.237 0 +0
2021-03-22 2021-03-18 0.236 0 +0
2021-03-19 2021-03-17 0.236 0 +0
2021-03-18 2021-03-16 0.242 0 +0
2021-03-17 2021-03-15 0.238 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.244 0 +0
2021-03-12 2021-03-10 0.258 0 +0
2021-03-11 2021-03-09 0.239 0 +0
2021-03-10 2021-03-08 0.237 0 +0
2021-03-09 2021-03-05 0.243 0 +0
2021-03-08 2021-03-04 0.247 0 +0
2021-03-05 2021-03-03 0.249 0 +0
2021-03-04 2021-03-02 0.246 0 +0
2021-03-03 2021-03-01 0.247 0 +0
2021-03-02 2021-02-26 0.249 0 +0
2021-03-01 2021-02-25 0.249 0 +0
2021-02-26 2021-02-24 0.244 0 +0
2021-02-25 2021-02-23 0.253 0 +0
2021-02-24 2021-02-22 0.247 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.249 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.253 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.257 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.257 0 +0
2021-02-03 2021-02-01 0.265 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.251 0 +0
2021-01-29 2021-01-27 0.257 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.262 0 +0
2021-01-25 2021-01-21 0.249 0 +0
2021-01-22 2021-01-20 0.251 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.247 0 +0
2021-01-19 2021-01-15 0.246 0 +0
2021-01-18 2021-01-14 0.249 0 +0
2021-01-15 2021-01-13 0.245 0 +0
2021-01-14 2021-01-12 0.247 0 +0
2021-01-13 2021-01-11 0.249 0 +0
2021-01-12 2021-01-08 0.249 0 +0
2021-01-11 2021-01-07 0.244 0 +0
2021-01-08 2021-01-06 0.238 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.243 0 +0
2020-12-30 2020-12-28 0.242 0 +0
2020-12-29 2020-12-24 0.232 0 +0
2020-12-28 2020-12-22 0.236 0 +0
2020-12-23 2020-12-21 0.243 0 +0
2020-12-22 2020-12-18 0.239 0 +0
2020-12-21 2020-12-17 0.237 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.253 0 +0
2020-12-15 2020-12-11 0.253 0 +0
2020-12-14 2020-12-10 0.237 0 +0
2020-12-11 2020-12-09 0.246 0 +0
2020-12-10 2020-12-08 0.243 0 +0
2020-12-09 2020-12-07 0.252 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.262 0 +0
2020-12-04 2020-12-02 0.262 0 +0
2020-12-03 2020-12-01 0.259 0 +0
2020-12-02 2020-11-30 0.263 0 +0
2020-12-01 2020-11-27 0.264 0 +0
2020-11-30 2020-11-26 0.264 0 +0
2020-11-27 2020-11-25 0.275 0 +0
2020-11-26 2020-11-24 0.277 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.268 0 +0
2020-11-23 2020-11-19 0.265 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.257 0 +0
2020-11-18 2020-11-16 0.277 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.302 0 +0
2020-11-13 2020-11-11 0.361 0 +0
2020-11-12 2020-11-10 0.367 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.287 0 +0
2020-11-06 2020-11-04 0.252 0 +0
2020-11-05 2020-11-03 0.246 0 +0
2020-11-04 2020-11-02 0.246 0 +0
2020-11-03 2020-10-30 0.252 0 +0
2020-11-02 2020-10-29 0.252 0 +0
2020-10-30 2020-10-28 0.246 0 +0
2020-10-29 2020-10-27 0.245 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.251 0 +0
2020-10-23 2020-10-21 0.252 0 +0
2020-10-22 2020-10-20 0.251 0 +0
2020-10-21 2020-10-19 0.257 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.253 0 +0
2020-10-16 2020-10-14 0.252 0 +0
2020-10-15 2020-10-12 0.249 0 +0
2020-10-14 2020-10-09 0.252 0 +0
2020-10-12 2020-10-08 0.262 0 +0
2020-10-09 2020-10-07 0.247 0 +0
2020-10-08 2020-10-06 0.246 0 +0
2020-10-07 2020-10-05 0.242 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.249 0 +0
2020-09-30 2020-09-28 0.249 0 +0
2020-09-29 2020-09-25 0.253 0 +0
2020-09-28 2020-09-24 0.256 0 +0
2020-09-25 2020-09-23 0.276 0 +0
2020-09-24 2020-09-22 0.259 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.279 0 +0
2020-09-21 2020-09-17 0.284 0 +0
2020-09-18 2020-09-16 0.296 0 +0
2020-09-17 2020-09-15 0.291 0 +0
2020-09-16 2020-09-14 0.332 0 +0
2020-09-15 2020-09-11 2.072 0 -10,628,508
2020-09-14 2020-09-10 2.072 10,628,508 -2,985,442 1.00% 22,023,749
2020-09-08 2020-09-04 2.155 13,613,950 -4,222 1.28% 29,338,401
2020-09-07 2020-09-03 2.131 13,618,172 -325,147 1.28% 29,024,999
2020-09-04 2020-09-02 2.120 13,943,319 +8,445 1.31% 29,552,899
2020-09-03 2020-09-01 2.096 13,934,874 +84,454 1.31% 29,205,000
2020-09-01 2020-08-28 2.048 13,850,420 +215,357 1.30% 28,372,000
2020-08-28 2020-08-26 1.989 13,635,063 -384,265 1.28% 27,123,600
2020-08-25 2020-08-21 1.966 14,019,328 +1,385,042 1.32% 27,556,001
2020-08-24 2020-08-20 2.001 12,634,286 -1,697,521 1.19% 25,282,401
2020-08-21 2020-08-19 1.918 14,331,807 +485,610 1.35% 27,491,401
2020-08-20 2020-08-18 1.871 13,846,197 +164,684 1.30% 25,904,099
2020-08-19 2020-08-17 1.729 13,681,513 -1,380,819 1.29% 23,652,001
2020-08-14 2020-08-12 1.314 15,062,332 +1,123,235 1.42% 19,796,850
2020-08-12 2020-08-10 1.255 13,939,097 +295,589 1.31% 17,495,300
2020-08-10 2020-08-06 1.267 13,643,508 +422,269 1.28% 17,285,849
2020-08-06 2020-08-04 1.196 13,221,239 +979,663 1.24% 15,811,549
2020-08-04 2020-07-31 1.291 12,241,576 +2,170,463 1.15% 15,799,550
2020-08-03 2020-07-30 1.279 10,071,113 +1,604,621 0.95% 12,878,999
2020-07-29 2020-07-27 1.302 8,466,492 +8,449,601 0.80% 11,027,501
2020-07-24 2020-07-22 1.220 16,891 +4,223 0.00% 20,600
2020-07-23 2020-07-21 1.172 12,668 +4,223 0.00% 14,850
2020-07-22 2020-07-20 1.172 8,445 +4,222 0.00% 9,900
2020-07-21 2020-07-17 1.184 4,223 +4,223 0.00% 5,000
2020-07-13 2020-07-09 1.113 0 -7,157,458
2020-07-10 2020-07-08 1.066 7,157,458 -1,064,118 0.67% 7,627,500
2020-07-09 2020-07-07 1.066 8,221,576 -46,449 0.77% 8,761,500
2020-07-03 2020-06-30 0.935 8,268,025 +5,468,382 0.78% 7,734,100
2020-07-02 2020-06-29 0.995 2,799,643 +282,920 0.26% 2,784,600
2020-06-30 2020-06-26 0.900 2,516,723 +1,545,505 0.24% 2,264,800
2020-06-26 2020-06-23 0.710 971,218 -12,669 0.09% 690,000
2020-06-24 2020-06-22 0.710 983,887 -13,090,336 0.09% 699,000
2020-06-22 2020-06-18 0.710 14,074,223 -114,012 1.32% 9,999,000
2020-06-19 2020-06-17 0.710 14,188,235 +1,097,899 1.33% 10,080,000
2020-05-27 2020-05-25 0.639 13,090,336 -1,803,088 1.23% 8,370,000
2020-05-26 2020-05-22 0.586 14,893,424 -2,339,370 1.40% 8,729,325
2020-05-25 2020-05-21 0.574 17,232,794 -2,478,719 1.62% 9,896,425
2020-05-22 2020-05-20 0.568 19,711,513 -2,601,176 1.85% 11,203,200
2020-05-21 2020-05-19 0.574 22,312,689 -557,395 2.10% 12,813,700
2020-05-19 2020-05-15 0.497 22,870,084 -9,344,811 2.15% 11,373,600
2020-05-04 2020-04-28 0.562 32,214,895 3.03% 18,118,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top