History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 32,056,700 | +0 | 2.54% | 6,763,964 |
| 2025-10-13 | 2025-10-09 | 0.212 | 32,056,700 | +0 | 2.54% | 6,796,020 |
| 2025-10-10 | 2025-10-08 | 0.215 | 32,056,700 | -190,000 | 2.54% | 6,892,190 |
| 2025-10-09 | 2025-10-06 | 0.215 | 32,246,700 | +75,000 | 2.56% | 6,933,040 |
| 2025-10-08 | 2025-10-03 | 0.225 | 32,171,700 | +3,025,000 | 2.55% | 7,238,632 |
| 2025-10-06 | 2025-10-02 | 0.182 | 29,146,700 | +205,000 | 2.31% | 5,304,699 |
| 2025-10-03 | 2025-09-30 | 0.165 | 28,941,700 | +5,000 | 2.30% | 4,775,380 |
| 2025-10-02 | 2025-09-29 | 0.167 | 28,936,700 | +65,000 | 2.30% | 4,832,429 |
| 2025-09-30 | 2025-09-26 | 0.164 | 28,871,700 | +35,000 | 2.29% | 4,734,959 |
| 2025-09-29 | 2025-09-25 | 0.165 | 28,836,700 | -270,000 | 2.29% | 4,758,056 |
| 2025-09-26 | 2025-09-24 | 0.168 | 29,106,700 | -145,000 | 2.31% | 4,889,926 |
| 2025-09-25 | 2025-09-23 | 0.168 | 29,251,700 | +65,000 | 2.32% | 4,914,286 |
| 2025-09-23 | 2025-09-19 | 0.170 | 29,186,700 | -35,000 | 2.32% | 4,961,739 |
| 2025-09-22 | 2025-09-18 | 0.170 | 29,221,700 | +90,000 | 2.32% | 4,967,689 |
| 2025-09-19 | 2025-09-17 | 0.175 | 29,131,700 | -110,000 | 2.31% | 5,098,048 |
| 2025-09-18 | 2025-09-16 | 0.182 | 29,241,700 | -50,000 | 2.32% | 5,321,989 |
| 2025-09-17 | 2025-09-15 | 0.182 | 29,291,700 | -20,000 | 2.32% | 5,331,089 |
| 2025-09-16 | 2025-09-12 | 0.187 | 29,311,700 | -45,000 | 2.33% | 5,481,288 |
| 2025-09-15 | 2025-09-11 | 0.169 | 29,356,700 | +35,000 | 2.33% | 4,961,282 |
| 2025-09-10 | 2025-09-08 | 0.170 | 29,321,700 | +25,000 | 2.33% | 4,984,689 |
| 2025-09-09 | 2025-09-05 | 0.160 | 29,296,700 | +10,000 | 2.33% | 4,687,472 |
| 2025-09-08 | 2025-09-04 | 0.162 | 29,286,700 | -690,000 | 2.32% | 4,744,445 |
| 2025-09-05 | 2025-09-03 | 0.178 | 29,976,700 | -745,000 | 2.38% | 5,335,853 |
| 2025-09-04 | 2025-09-02 | 0.190 | 30,721,700 | -75,000 | 2.44% | 5,837,123 |
| 2025-09-03 | 2025-09-01 | 0.190 | 30,796,700 | -200,000 | 2.44% | 5,851,373 |
| 2025-09-02 | 2025-08-29 | 0.188 | 30,996,700 | -2,805,000 | 2.46% | 5,827,380 |
| 2025-09-01 | 2025-08-28 | 0.282 | 33,801,700 | +875,000 | 2.68% | 9,525,689 |
| 2025-08-29 | 2025-08-27 | 0.276 | 32,926,700 | +5,984,508 | 2.61% | 9,084,165 |
| 2025-08-28 | 2025-08-26 | 0.284 | 26,942,192 | +1,490,609 | 2.53% | 7,656,408 |
| 2025-08-27 | 2025-08-25 | 0.290 | 25,451,583 | -1,439,937 | 2.39% | 7,383,492 |
| 2025-08-26 | 2025-08-22 | 0.290 | 26,891,520 | +4,809,643 | 2.53% | 7,801,217 |
| 2025-08-25 | 2025-08-21 | 0.282 | 22,081,877 | +1,359,706 | 2.08% | 6,222,915 |
| 2025-08-22 | 2025-08-20 | 0.264 | 20,722,171 | +308,256 | 1.95% | 5,471,684 |
| 2025-08-21 | 2025-08-19 | 0.285 | 20,413,915 | +10,472,269 | 1.92% | 5,825,380 |
| 2025-08-20 | 2025-08-18 | 0.154 | 9,941,646 | +25,336 | 0.93% | 1,530,321 |
| 2025-08-12 | 2025-08-08 | 0.150 | 9,916,310 | -25,336 | 0.93% | 1,491,196 |
| 2025-08-01 | 2025-07-30 | 0.156 | 9,941,646 | -8,445 | 0.93% | 1,553,864 |
| 2025-07-31 | 2025-07-29 | 0.148 | 9,950,091 | -21,114 | 0.94% | 1,472,712 |
| 2025-07-30 | 2025-07-28 | 0.141 | 9,971,205 | -223,802 | 0.94% | 1,404,997 |
| 2025-07-23 | 2025-07-21 | 0.137 | 10,195,007 | +12,668 | 0.96% | 1,400,317 |
| 2025-07-09 | 2025-07-07 | 0.142 | 10,182,339 | +67,563 | 0.96% | 1,446,804 |
| 2025-07-08 | 2025-07-04 | 0.149 | 10,114,776 | +38,004 | 0.95% | 1,509,064 |
| 2025-07-07 | 2025-07-03 | 0.149 | 10,076,772 | +42,227 | 0.95% | 1,503,394 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,034,545 | +8,445 | 0.94% | 1,508,976 |
| 2025-07-03 | 2025-06-30 | 0.152 | 10,026,100 | -202,689 | 0.94% | 1,519,578 |
| 2025-07-02 | 2025-06-27 | 0.148 | 10,228,789 | +16,891 | 0.96% | 1,513,963 |
| 2025-06-30 | 2025-06-26 | 0.140 | 10,211,898 | +168,908 | 0.96% | 1,426,821 |
| 2025-06-27 | 2025-06-25 | 0.135 | 10,042,990 | +88,676 | 0.94% | 1,355,654 |
| 2025-06-25 | 2025-06-23 | 0.123 | 9,954,314 | -485,609 | 0.94% | 1,225,817 |
| 2025-06-24 | 2025-06-20 | 0.134 | 10,439,923 | +54,895 | 0.98% | 1,396,872 |
| 2025-06-19 | 2025-06-17 | 0.133 | 10,385,028 | +439,160 | 0.98% | 1,377,230 |
| 2025-06-17 | 2025-06-13 | 0.109 | 9,945,868 | +4,222 | 0.93% | 1,083,456 |
| 2025-06-16 | 2025-06-12 | 0.104 | 9,941,646 | -54,895 | 0.93% | 1,035,910 |
| 2025-06-13 | 2025-06-11 | 0.104 | 9,996,541 | -16,891 | 0.94% | 1,041,630 |
| 2025-06-12 | 2025-06-10 | 0.102 | 10,013,432 | +266,030 | 0.94% | 1,019,676 |
| 2025-06-11 | 2025-06-09 | 0.097 | 9,747,402 | -506,723 | 0.92% | 946,419 |
| 2025-06-04 | 2025-06-02 | 0.097 | 10,254,125 | -4,222 | 0.96% | 995,619 |
| 2025-05-30 | 2025-05-28 | 0.101 | 10,258,347 | +147,794 | 0.96% | 1,032,469 |
| 2025-05-26 | 2025-05-22 | 0.095 | 10,110,553 | -54,895 | 0.95% | 957,736 |
| 2025-05-22 | 2025-05-20 | 0.095 | 10,165,448 | +8,445 | 0.96% | 962,936 |
| 2025-05-21 | 2025-05-19 | 0.094 | 10,157,003 | +228,025 | 0.95% | 950,109 |
| 2025-05-20 | 2025-05-16 | 0.097 | 9,928,978 | +211,135 | 0.93% | 964,049 |
| 2025-05-19 | 2025-05-15 | 0.099 | 9,717,843 | +261,806 | 0.91% | 966,563 |
| 2025-05-15 | 2025-05-13 | 0.099 | 9,456,037 | +126,681 | 0.89% | 940,523 |
| 2025-05-13 | 2025-05-09 | 0.098 | 9,329,356 | +8,445 | 0.88% | 916,876 |
| 2025-05-09 | 2025-05-07 | 0.104 | 9,320,911 | +105,568 | 0.88% | 971,230 |
| 2025-05-08 | 2025-05-06 | 0.104 | 9,215,343 | +105,567 | 0.87% | 960,230 |
| 2025-05-07 | 2025-05-02 | 0.101 | 9,109,776 | +114,013 | 0.86% | 916,869 |
| 2025-05-06 | 2025-04-30 | 0.102 | 8,995,763 | -8,446 | 0.85% | 916,046 |
| 2025-05-02 | 2025-04-29 | 0.102 | 9,004,209 | +63,341 | 0.85% | 916,906 |
| 2025-04-28 | 2025-04-24 | 0.103 | 8,940,868 | -80,232 | 0.84% | 921,043 |
| 2025-04-25 | 2025-04-23 | 0.104 | 9,021,100 | +4,223 | 0.85% | 939,990 |
| 2025-04-24 | 2025-04-22 | 0.104 | 9,016,877 | +12,668 | 0.85% | 939,550 |
| 2025-04-23 | 2025-04-17 | 0.104 | 9,004,209 | +16,891 | 0.85% | 938,230 |
| 2025-04-17 | 2025-04-15 | 0.105 | 8,987,318 | +54,895 | 0.84% | 947,111 |
| 2025-04-15 | 2025-04-11 | 0.104 | 8,932,423 | +4,223 | 0.84% | 930,750 |
| 2025-04-14 | 2025-04-10 | 0.107 | 8,928,200 | +25,336 | 0.84% | 951,453 |
| 2025-04-09 | 2025-04-07 | 0.103 | 8,902,864 | -33,782 | 0.84% | 917,128 |
| 2025-04-08 | 2025-04-03 | 0.109 | 8,936,646 | +4,223 | 0.84% | 973,516 |
| 2025-04-07 | 2025-04-02 | 0.109 | 8,932,423 | +25,336 | 0.84% | 973,056 |
| 2025-04-03 | 2025-04-01 | 0.110 | 8,907,087 | +76,008 | 0.84% | 980,843 |
| 2025-03-31 | 2025-03-27 | 0.109 | 8,831,079 | +25,337 | 0.83% | 962,016 |
| 2025-03-26 | 2025-03-24 | 0.105 | 8,805,742 | +29,558 | 0.83% | 927,976 |
| 2025-03-25 | 2025-03-21 | 0.107 | 8,776,184 | -12,668 | 0.82% | 935,253 |
| 2025-03-24 | 2025-03-20 | 0.104 | 8,788,852 | -67,563 | 0.83% | 915,790 |
| 2025-03-21 | 2025-03-19 | 0.101 | 8,856,415 | +164,685 | 0.83% | 891,370 |
| 2025-03-18 | 2025-03-14 | 0.121 | 8,691,730 | +16,891 | 0.82% | 1,049,753 |
| 2025-03-17 | 2025-03-13 | 0.121 | 8,674,839 | +12,668 | 0.82% | 1,047,713 |
| 2025-03-10 | 2025-03-06 | 0.122 | 8,662,171 | +63,340 | 0.81% | 1,056,440 |
| 2025-03-03 | 2025-02-27 | 0.127 | 8,598,831 | -8,445 | 0.81% | 1,089,442 |
| 2025-02-26 | 2025-02-24 | 0.127 | 8,607,276 | +42,227 | 0.81% | 1,090,512 |
| 2025-02-21 | 2025-02-19 | 0.130 | 8,565,049 | +29,559 | 0.80% | 1,115,587 |
| 2025-02-20 | 2025-02-18 | 0.130 | 8,535,490 | +38,004 | 0.80% | 1,111,737 |
| 2025-02-19 | 2025-02-17 | 0.136 | 8,497,486 | +4,223 | 0.80% | 1,157,095 |
| 2025-02-18 | 2025-02-14 | 0.141 | 8,493,263 | +25,336 | 0.80% | 1,196,747 |
| 2025-02-13 | 2025-02-11 | 0.144 | 8,467,927 | +118,235 | 0.80% | 1,223,257 |
| 2025-02-06 | 2025-02-04 | 0.149 | 8,349,692 | +244,916 | 0.78% | 1,245,724 |
| 2025-01-23 | 2025-01-21 | 0.142 | 8,104,776 | +4,223 | 0.76% | 1,151,604 |
| 2025-01-21 | 2025-01-17 | 0.153 | 8,100,553 | +50,672 | 0.76% | 1,237,329 |
| 2025-01-20 | 2025-01-16 | 0.147 | 8,049,881 | +21,113 | 0.76% | 1,181,931 |
| 2025-01-16 | 2025-01-14 | 0.118 | 8,028,768 | -25,336 | 0.75% | 950,670 |
| 2025-01-15 | 2025-01-13 | 0.117 | 8,054,104 | +4,223 | 0.76% | 944,133 |
| 2025-01-14 | 2025-01-10 | 0.128 | 8,049,881 | -29,559 | 0.76% | 1,029,424 |
| 2025-01-10 | 2025-01-08 | 0.144 | 8,079,440 | -29,559 | 0.76% | 1,167,137 |
| 2025-01-09 | 2025-01-07 | 0.142 | 8,108,999 | +33,782 | 0.76% | 1,152,204 |
| 2025-01-03 | 2024-12-31 | 0.150 | 8,075,217 | +8,445 | 0.76% | 1,214,336 |
| 2024-12-18 | 2024-12-16 | 0.156 | 8,066,772 | +4,223 | 0.76% | 1,260,824 |
| 2024-12-17 | 2024-12-13 | 0.156 | 8,062,549 | +12,668 | 0.76% | 1,260,164 |
| 2024-12-16 | 2024-12-12 | 0.155 | 8,049,881 | +228,025 | 0.76% | 1,248,653 |
| 2024-12-13 | 2024-12-11 | 0.159 | 7,821,856 | +8,445 | 0.74% | 1,241,068 |
| 2024-12-11 | 2024-12-09 | 0.162 | 7,813,411 | +42,227 | 0.73% | 1,267,483 |
| 2024-11-29 | 2024-11-27 | 0.165 | 7,771,184 | +4,223 | 0.73% | 1,279,036 |
| 2024-11-25 | 2024-11-21 | 0.169 | 7,766,961 | +8,445 | 0.73% | 1,315,128 |
| 2024-11-18 | 2024-11-14 | 0.160 | 7,758,516 | +101,345 | 0.73% | 1,240,205 |
| 2024-11-12 | 2024-11-08 | 0.174 | 7,657,171 | +21,113 | 0.72% | 1,332,805 |
| 2024-11-11 | 2024-11-07 | 0.175 | 7,636,058 | -80,231 | 0.72% | 1,338,172 |
| 2024-11-08 | 2024-11-06 | 0.182 | 7,716,289 | -4,222 | 0.73% | 1,407,052 |
| 2024-11-04 | 2024-10-31 | 0.186 | 7,720,511 | +4,222 | 0.73% | 1,435,247 |
| 2024-10-29 | 2024-10-25 | 0.186 | 7,716,289 | -4,222 | 0.73% | 1,434,462 |
| 2024-10-28 | 2024-10-24 | 0.187 | 7,720,511 | +4,222 | 0.73% | 1,444,389 |
| 2024-10-16 | 2024-10-14 | 0.199 | 7,716,289 | -84,453 | 0.73% | 1,534,966 |
| 2024-10-14 | 2024-10-09 | 0.207 | 7,800,742 | +971,218 | 0.73% | 1,616,422 |
| 2024-10-10 | 2024-10-08 | 0.213 | 6,829,524 | +156,240 | 0.64% | 1,455,606 |
| 2024-10-09 | 2024-10-07 | 0.207 | 6,673,284 | +510,945 | 0.63% | 1,382,797 |
| 2024-10-07 | 2024-10-03 | 0.201 | 6,162,339 | -42,227 | 0.58% | 1,240,439 |
| 2024-10-04 | 2024-10-02 | 0.188 | 6,204,566 | -16,891 | 0.58% | 1,168,125 |
| 2024-10-02 | 2024-09-27 | 0.172 | 6,221,457 | +76,009 | 0.58% | 1,068,172 |
| 2024-09-30 | 2024-09-26 | 0.165 | 6,145,448 | -4,223 | 0.58% | 1,011,461 |
| 2024-09-24 | 2024-09-20 | 0.168 | 6,149,671 | -54,895 | 0.58% | 1,034,001 |
| 2024-09-23 | 2024-09-19 | 0.176 | 6,204,566 | +21,113 | 0.58% | 1,094,658 |
| 2024-09-20 | 2024-09-17 | 0.181 | 6,183,453 | +4,223 | 0.58% | 1,120,220 |
| 2024-09-17 | 2024-09-13 | 0.188 | 6,179,230 | +4,223 | 0.58% | 1,163,355 |
| 2024-09-13 | 2024-09-11 | 0.192 | 6,175,007 | -50,672 | 0.58% | 1,184,495 |
| 2024-09-10 | 2024-09-05 | 0.199 | 6,225,679 | -8,446 | 0.59% | 1,238,446 |
| 2024-09-09 | 2024-09-04 | 0.192 | 6,234,125 | +12,668 | 0.59% | 1,195,835 |
| 2024-09-05 | 2024-09-03 | 0.204 | 6,221,457 | -42,227 | 0.58% | 1,267,072 |
| 2024-09-04 | 2024-09-02 | 0.204 | 6,263,684 | +342,038 | 0.59% | 1,275,672 |
| 2024-09-03 | 2024-08-30 | 0.199 | 5,921,646 | -42,227 | 0.56% | 1,177,966 |
| 2024-09-02 | 2024-08-29 | 0.176 | 5,963,873 | -8,445 | 0.56% | 1,052,193 |
| 2024-08-22 | 2024-08-20 | 0.169 | 5,972,318 | +8,445 | 0.56% | 1,011,253 |
| 2024-08-21 | 2024-08-19 | 0.168 | 5,963,873 | +4,223 | 0.56% | 1,002,761 |
| 2024-08-15 | 2024-08-13 | 0.171 | 5,959,650 | +12,668 | 0.56% | 1,016,165 |
| 2024-07-11 | 2024-07-09 | 0.181 | 5,946,982 | -114,013 | 0.56% | 1,077,380 |
| 2024-07-09 | 2024-07-05 | 0.182 | 6,060,995 | +46,450 | 0.57% | 1,105,212 |
| 2024-07-04 | 2024-07-02 | 0.194 | 6,014,545 | -4,223 | 0.57% | 1,167,959 |
| 2024-06-28 | 2024-06-26 | 0.199 | 6,018,768 | -21,113 | 0.57% | 1,197,286 |
| 2024-06-27 | 2024-06-25 | 0.211 | 6,039,881 | -8,445 | 0.57% | 1,273,003 |
| 2024-06-26 | 2024-06-24 | 0.218 | 6,048,326 | -16,891 | 0.57% | 1,317,753 |
| 2024-06-20 | 2024-06-18 | 0.237 | 6,065,217 | -33,782 | 0.57% | 1,436,340 |
| 2024-06-19 | 2024-06-17 | 0.237 | 6,098,999 | -25,336 | 0.57% | 1,444,340 |
| 2024-06-18 | 2024-06-14 | 0.233 | 6,124,335 | -135,126 | 0.58% | 1,428,585 |
| 2024-06-17 | 2024-06-13 | 0.232 | 6,259,461 | -101,344 | 0.59% | 1,452,693 |
| 2024-06-13 | 2024-06-11 | 0.231 | 6,360,805 | -63,341 | 0.60% | 1,468,681 |
| 2024-06-11 | 2024-06-06 | 0.236 | 6,424,146 | -76,008 | 0.60% | 1,513,733 |
| 2024-06-07 | 2024-06-05 | 0.231 | 6,500,154 | +354,706 | 0.61% | 1,500,856 |
| 2024-06-06 | 2024-06-04 | 0.224 | 6,145,448 | +671,407 | 0.58% | 1,375,296 |
| 2024-06-05 | 2024-06-03 | 0.197 | 5,474,041 | +25,336 | 0.51% | 1,075,962 |
| 2024-05-30 | 2024-05-28 | 0.193 | 5,448,705 | -59,117 | 0.51% | 1,051,627 |
| 2024-05-28 | 2024-05-24 | 0.194 | 5,507,822 | +215,357 | 0.52% | 1,069,559 |
| 2024-05-24 | 2024-05-22 | 0.184 | 5,292,465 | -8,446 | 0.50% | 971,338 |
| 2024-05-09 | 2024-05-07 | 0.181 | 5,300,911 | -8,445 | 0.50% | 960,335 |
| 2024-05-08 | 2024-05-06 | 0.181 | 5,309,356 | -185,798 | 0.50% | 961,865 |
| 2024-04-25 | 2024-04-23 | 0.184 | 5,495,154 | +8,445 | 0.52% | 1,008,538 |
| 2024-04-22 | 2024-04-18 | 0.195 | 5,486,709 | -130,903 | 0.52% | 1,071,956 |
| 2024-04-18 | 2024-04-16 | 0.192 | 5,617,612 | -29,559 | 0.53% | 1,077,575 |
| 2024-04-16 | 2024-04-12 | 0.189 | 5,647,171 | -59,118 | 0.53% | 1,069,872 |
| 2024-04-12 | 2024-04-10 | 0.178 | 5,706,289 | -12,668 | 0.54% | 1,013,505 |
| 2024-03-27 | 2024-03-25 | 0.178 | 5,718,957 | -42,227 | 0.54% | 1,015,755 |
| 2024-03-06 | 2024-03-04 | 0.189 | 5,761,184 | -42,227 | 0.54% | 1,091,472 |
| 2024-03-05 | 2024-03-01 | 0.186 | 5,803,411 | -4,222 | 0.55% | 1,078,857 |
| 2024-03-01 | 2024-02-28 | 0.186 | 5,807,633 | -25,336 | 0.55% | 1,079,642 |
| 2024-02-15 | 2024-02-09 | 0.184 | 5,832,969 | -4,223 | 0.55% | 1,070,538 |
| 2024-02-05 | 2024-02-01 | 0.187 | 5,837,192 | -8,445 | 0.55% | 1,092,049 |
| 2024-01-31 | 2024-01-29 | 0.184 | 5,845,637 | -16,891 | 0.55% | 1,072,863 |
| 2024-01-30 | 2024-01-26 | 0.180 | 5,862,528 | +84,454 | 0.55% | 1,055,138 |
| 2024-01-25 | 2024-01-23 | 0.200 | 5,778,074 | +12,668 | 0.54% | 1,156,247 |
| 2024-01-16 | 2024-01-12 | 0.201 | 5,765,406 | -4,223 | 0.54% | 1,160,539 |
| 2024-01-12 | 2024-01-10 | 0.202 | 5,769,629 | -67,563 | 0.54% | 1,168,221 |
| 2024-01-11 | 2024-01-09 | 0.185 | 5,837,192 | -12,668 | 0.55% | 1,078,225 |
| 2023-12-27 | 2023-12-21 | 0.184 | 5,849,860 | -16,891 | 0.55% | 1,073,638 |
| 2023-12-21 | 2023-12-19 | 0.173 | 5,866,751 | +16,891 | 0.55% | 1,014,218 |
| 2023-12-20 | 2023-12-18 | 0.181 | 5,849,860 | +8,445 | 0.55% | 1,059,785 |
| 2023-12-19 | 2023-12-15 | 0.195 | 5,841,415 | -4,222 | 0.55% | 1,141,256 |
| 2023-12-18 | 2023-12-14 | 0.197 | 5,845,637 | +54,895 | 0.55% | 1,149,002 |
| 2023-12-11 | 2023-12-07 | 0.195 | 5,790,742 | +42,226 | 0.54% | 1,131,355 |
| 2023-12-08 | 2023-12-06 | 0.206 | 5,748,516 | -42,226 | 0.54% | 1,184,366 |
| 2023-12-07 | 2023-12-05 | 0.191 | 5,790,742 | -84,454 | 0.54% | 1,103,929 |
| 2023-12-05 | 2023-12-01 | 0.197 | 5,875,196 | -76,009 | 0.55% | 1,154,812 |
| 2023-11-29 | 2023-11-27 | 0.212 | 5,951,205 | -67,563 | 0.56% | 1,261,359 |
| 2023-11-28 | 2023-11-24 | 0.206 | 6,018,768 | +42,227 | 0.57% | 1,240,046 |
| 2023-11-24 | 2023-11-22 | 0.195 | 5,976,541 | -4,222 | 0.56% | 1,167,656 |
| 2023-11-21 | 2023-11-17 | 0.195 | 5,980,763 | -12,669 | 0.56% | 1,168,480 |
| 2023-10-12 | 2023-10-10 | 0.206 | 5,993,432 | -46,449 | 0.56% | 1,234,826 |
| 2023-10-04 | 2023-09-29 | 0.216 | 6,039,881 | -59,118 | 0.57% | 1,301,609 |
| 2023-09-26 | 2023-09-22 | 0.217 | 6,098,999 | -8,445 | 0.57% | 1,321,571 |
| 2023-09-20 | 2023-09-18 | 0.220 | 6,107,444 | -42,227 | 0.57% | 1,345,096 |
| 2023-09-15 | 2023-09-13 | 0.213 | 6,149,671 | -21,113 | 0.58% | 1,310,706 |
| 2023-09-12 | 2023-09-07 | 0.225 | 6,170,784 | -29,559 | 0.58% | 1,388,273 |
| 2023-09-06 | 2023-09-04 | 0.219 | 6,200,343 | -253,362 | 0.58% | 1,358,214 |
| 2023-09-05 | 2023-08-31 | 0.217 | 6,453,705 | -42,227 | 0.61% | 1,398,431 |
| 2023-09-04 | 2023-08-30 | 0.216 | 6,495,932 | -50,672 | 0.61% | 1,399,890 |
| 2023-08-28 | 2023-08-24 | 0.207 | 6,546,604 | +50,672 | 0.62% | 1,356,548 |
| 2023-08-23 | 2023-08-21 | 0.202 | 6,495,932 | -4,222 | 0.61% | 1,315,281 |
| 2023-08-22 | 2023-08-18 | 0.211 | 6,500,154 | -12,668 | 0.61% | 1,370,013 |
| 2023-08-18 | 2023-08-16 | 0.217 | 6,512,822 | -785,420 | 0.61% | 1,411,241 |
| 2023-08-17 | 2023-08-15 | 0.208 | 7,298,242 | -109,790 | 0.69% | 1,520,939 |
| 2023-08-16 | 2023-08-14 | 0.204 | 7,408,032 | -156,240 | 0.70% | 1,508,732 |
| 2023-08-15 | 2023-08-11 | 0.212 | 7,564,272 | -392,710 | 0.71% | 1,603,249 |
| 2023-08-14 | 2023-08-10 | 0.217 | 7,956,982 | -4,223 | 0.75% | 1,724,171 |
| 2023-08-10 | 2023-08-08 | 0.218 | 7,961,205 | -8,445 | 0.75% | 1,734,513 |
| 2023-08-09 | 2023-08-07 | 0.214 | 7,969,650 | -4,223 | 0.75% | 1,708,043 |
| 2023-08-07 | 2023-08-03 | 0.212 | 7,973,873 | -92,899 | 0.75% | 1,690,064 |
| 2023-08-02 | 2023-07-31 | 0.224 | 8,066,772 | -84,454 | 0.76% | 1,805,271 |
| 2023-07-25 | 2023-07-21 | 0.208 | 8,151,226 | -71,785 | 0.77% | 1,698,699 |
| 2023-07-24 | 2023-07-20 | 0.216 | 8,223,011 | -42,227 | 0.77% | 1,772,079 |
| 2023-07-21 | 2023-07-19 | 0.226 | 8,265,238 | -164,685 | 0.78% | 1,869,260 |
| 2023-07-19 | 2023-07-14 | 0.212 | 8,429,923 | +67,563 | 0.79% | 1,786,724 |
| 2023-07-18 | 2023-07-13 | 0.204 | 8,362,360 | -4,223 | 0.79% | 1,703,092 |
| 2023-07-14 | 2023-07-12 | 0.207 | 8,366,583 | -76,008 | 0.79% | 1,733,673 |
| 2023-07-13 | 2023-07-11 | 0.211 | 8,442,591 | -211,135 | 0.79% | 1,779,413 |
| 2023-07-12 | 2023-07-10 | 0.226 | 8,653,726 | +38,005 | 0.81% | 1,957,120 |
| 2023-07-11 | 2023-07-07 | 0.250 | 8,615,721 | -42,227 | 0.81% | 2,152,559 |
| 2023-07-10 | 2023-07-06 | 0.259 | 8,657,948 | +4,222 | 0.81% | 2,245,122 |
| 2023-07-07 | 2023-07-05 | 0.260 | 8,653,726 | -12,668 | 0.81% | 2,254,274 |
| 2023-07-06 | 2023-07-04 | 0.253 | 8,666,394 | +50,673 | 0.81% | 2,196,004 |
| 2023-07-05 | 2023-07-03 | 0.284 | 8,615,721 | -101,345 | 0.81% | 2,448,408 |
| 2023-07-04 | 2023-06-30 | 0.291 | 8,717,066 | +240,693 | 0.82% | 2,539,138 |
| 2023-07-03 | 2023-06-29 | 0.288 | 8,476,373 | +1,347,038 | 0.80% | 2,438,918 |
| 2023-06-30 | 2023-06-28 | 0.249 | 7,129,335 | -637,626 | 0.67% | 1,772,757 |
| 2023-06-29 | 2023-06-27 | 0.219 | 7,766,961 | +295,588 | 0.73% | 1,701,390 |
| 2023-06-28 | 2023-06-26 | 0.201 | 7,471,373 | -510,945 | 0.70% | 1,503,939 |
| 2023-06-27 | 2023-06-23 | 0.188 | 7,982,318 | -4,223 | 0.75% | 1,502,820 |
| 2023-06-21 | 2023-06-19 | 0.184 | 7,986,541 | +50,673 | 0.75% | 1,465,789 |
| 2023-06-20 | 2023-06-16 | 0.178 | 7,935,868 | -232,248 | 0.75% | 1,409,505 |
| 2023-06-13 | 2023-06-09 | 0.166 | 8,168,116 | -287,143 | 0.77% | 1,354,038 |
| 2023-06-12 | 2023-06-08 | 0.178 | 8,455,259 | -916,324 | 0.79% | 1,501,755 |
| 2023-06-09 | 2023-06-07 | 0.185 | 9,371,583 | +29,559 | 0.88% | 1,731,085 |
| 2023-06-07 | 2023-06-05 | 0.176 | 9,342,024 | +38,004 | 0.88% | 1,648,193 |
| 2023-06-06 | 2023-06-02 | 0.178 | 9,304,020 | -33,781 | 0.87% | 1,652,505 |
| 2023-05-30 | 2023-05-25 | 0.172 | 9,337,801 | -16,891 | 0.88% | 1,603,221 |
| 2023-05-29 | 2023-05-24 | 0.172 | 9,354,692 | -8,445 | 0.88% | 1,606,121 |
| 2023-05-25 | 2023-05-23 | 0.173 | 9,363,137 | +46,449 | 0.88% | 1,618,658 |
| 2023-05-22 | 2023-05-18 | 0.171 | 9,316,688 | -21,113 | 0.88% | 1,588,565 |
| 2023-05-18 | 2023-05-16 | 0.178 | 9,337,801 | -4,223 | 0.88% | 1,658,505 |
| 2023-05-16 | 2023-05-12 | 0.184 | 9,342,024 | +21,113 | 0.88% | 1,714,564 |
| 2023-05-15 | 2023-05-11 | 0.187 | 9,320,911 | -33,781 | 0.88% | 1,743,799 |
| 2023-05-10 | 2023-05-08 | 0.195 | 9,354,692 | -12,668 | 0.88% | 1,827,655 |
| 2023-05-04 | 2023-05-02 | 0.202 | 9,367,360 | -16,891 | 0.88% | 1,896,681 |
| 2023-05-03 | 2023-04-28 | 0.201 | 9,384,251 | -130,903 | 0.88% | 1,888,989 |
| 2023-04-28 | 2023-04-26 | 0.189 | 9,515,154 | -646,072 | 0.89% | 1,802,672 |
| 2023-04-20 | 2023-04-18 | 0.194 | 10,161,226 | +16,891 | 0.95% | 1,973,199 |
| 2023-04-18 | 2023-04-14 | 0.194 | 10,144,335 | +71,786 | 0.95% | 1,969,919 |
| 2023-04-17 | 2023-04-13 | 0.193 | 10,072,549 | -21,114 | 0.95% | 1,944,052 |
| 2023-03-31 | 2023-03-29 | 0.206 | 10,093,663 | -46,449 | 0.95% | 2,079,596 |
| 2023-03-23 | 2023-03-21 | 0.204 | 10,140,112 | +88,676 | 0.95% | 2,065,152 |
| 2023-03-22 | 2023-03-20 | 0.212 | 10,051,436 | -29,559 | 0.94% | 2,130,404 |
| 2023-03-20 | 2023-03-16 | 0.213 | 10,080,995 | -164,684 | 0.95% | 2,148,606 |
| 2023-03-17 | 2023-03-15 | 0.220 | 10,245,679 | -92,900 | 0.96% | 2,256,496 |
| 2023-03-16 | 2023-03-14 | 0.213 | 10,338,579 | +392,711 | 0.97% | 2,203,506 |
| 2023-03-15 | 2023-03-13 | 0.204 | 9,945,868 | +358,928 | 0.93% | 2,025,592 |
| 2023-03-14 | 2023-03-10 | 0.217 | 9,586,940 | -88,676 | 0.90% | 2,077,361 |
| 2023-03-13 | 2023-03-09 | 0.234 | 9,675,616 | +156,239 | 0.91% | 2,268,427 |
| 2023-03-10 | 2023-03-08 | 0.216 | 9,519,377 | -143,571 | 0.89% | 2,051,449 |
| 2023-03-09 | 2023-03-07 | 0.205 | 9,662,948 | +84,453 | 0.91% | 1,979,414 |
| 2023-03-08 | 2023-03-06 | 0.202 | 9,578,495 | +12,669 | 0.90% | 1,939,431 |
| 2023-03-07 | 2023-03-03 | 0.199 | 9,565,826 | +139,348 | 0.90% | 1,902,886 |
| 2023-03-06 | 2023-03-02 | 0.193 | 9,426,478 | +114,013 | 0.89% | 1,819,357 |
| 2023-03-03 | 2023-03-01 | 0.194 | 9,312,465 | -152,017 | 0.88% | 1,808,379 |
| 2023-03-02 | 2023-02-28 | 0.208 | 9,464,482 | -2,031,113 | 0.89% | 1,972,379 |
| 2023-02-28 | 2023-02-24 | 0.184 | 11,495,595 | +430,714 | 1.08% | 2,109,813 |
| 2023-02-27 | 2023-02-23 | 0.188 | 11,064,881 | -1,815,756 | 1.04% | 2,083,170 |
| 2023-02-24 | 2023-02-22 | 0.192 | 12,880,637 | -329,370 | 1.21% | 2,470,775 |
| 2023-02-23 | 2023-02-21 | 0.199 | 13,210,007 | -114,013 | 1.24% | 2,627,806 |
| 2023-02-22 | 2023-02-20 | 0.205 | 13,324,020 | +42,227 | 1.25% | 2,729,369 |
| 2023-02-20 | 2023-02-16 | 0.208 | 13,281,793 | -29,559 | 1.25% | 2,767,899 |
| 2023-02-17 | 2023-02-15 | 0.210 | 13,311,352 | -202,689 | 1.25% | 2,789,821 |
| 2023-02-13 | 2023-02-09 | 0.214 | 13,514,041 | -574,285 | 1.27% | 2,896,308 |
| 2023-02-10 | 2023-02-08 | 0.210 | 14,088,326 | -16,891 | 1.32% | 2,952,661 |
| 2023-02-09 | 2023-02-07 | 0.211 | 14,105,217 | -211,135 | 1.33% | 2,972,903 |
| 2023-02-08 | 2023-02-06 | 0.213 | 14,316,352 | -337,815 | 1.35% | 3,051,306 |
| 2023-02-07 | 2023-02-03 | 0.217 | 14,654,167 | -21,113 | 1.38% | 3,175,361 |
| 2023-02-06 | 2023-02-02 | 0.220 | 14,675,280 | -869,874 | 1.38% | 3,232,066 |
| 2023-02-03 | 2023-02-01 | 0.225 | 15,545,154 | +12,668 | 1.46% | 3,497,273 |
| 2023-02-02 | 2023-01-31 | 0.226 | 15,532,486 | -29,559 | 1.46% | 3,512,815 |
| 2023-02-01 | 2023-01-30 | 0.226 | 15,562,045 | +109,790 | 1.46% | 3,519,500 |
| 2023-01-31 | 2023-01-27 | 0.225 | 15,452,255 | +12,668 | 1.45% | 3,476,373 |
| 2023-01-30 | 2023-01-26 | 0.225 | 15,439,587 | +8,445 | 1.45% | 3,473,523 |
| 2023-01-26 | 2023-01-19 | 0.230 | 15,431,142 | -16,890 | 1.45% | 3,544,710 |
| 2023-01-20 | 2023-01-18 | 0.229 | 15,448,032 | +54,895 | 1.45% | 3,530,298 |
| 2023-01-19 | 2023-01-17 | 0.231 | 15,393,137 | +12,668 | 1.45% | 3,554,206 |
| 2023-01-18 | 2023-01-16 | 0.232 | 15,380,469 | -244,916 | 1.45% | 3,569,493 |
| 2023-01-17 | 2023-01-13 | 0.236 | 15,625,385 | -266,030 | 1.47% | 3,681,838 |
| 2023-01-16 | 2023-01-12 | 0.234 | 15,891,415 | -160,462 | 1.49% | 3,725,707 |
| 2023-01-13 | 2023-01-11 | 0.234 | 16,051,877 | -329,370 | 1.51% | 3,763,327 |
| 2023-01-12 | 2023-01-10 | 0.236 | 16,381,247 | -122,458 | 1.54% | 3,859,943 |
| 2023-01-11 | 2023-01-09 | 0.239 | 16,503,705 | -76,008 | 1.55% | 3,947,423 |
| 2023-01-10 | 2023-01-06 | 0.236 | 16,579,713 | -2,727,857 | 1.56% | 3,906,708 |
| 2023-01-09 | 2023-01-05 | 0.237 | 19,307,570 | +29,559 | 1.81% | 4,572,340 |
| 2023-01-06 | 2023-01-04 | 0.237 | 19,278,011 | -29,559 | 1.81% | 4,565,340 |
| 2023-01-05 | 2023-01-03 | 0.236 | 19,307,570 | +88,676 | 1.81% | 4,549,478 |
| 2023-01-04 | 2022-12-30 | 0.240 | 19,218,894 | -4,222 | 1.81% | 4,619,610 |
| 2023-01-03 | 2022-12-29 | 0.240 | 19,223,116 | +4,222 | 1.81% | 4,620,625 |
| 2022-12-30 | 2022-12-28 | 0.252 | 19,218,894 | -337,815 | 1.81% | 4,847,177 |
| 2022-12-29 | 2022-12-23 | 0.243 | 19,556,709 | -430,714 | 1.84% | 4,747,124 |
| 2022-12-28 | 2022-12-22 | 0.245 | 19,987,423 | -4,421,156 | 1.88% | 4,899,007 |
| 2022-12-23 | 2022-12-21 | 0.266 | 24,408,579 | +249,139 | 2.29% | 6,502,883 |
| 2022-12-22 | 2022-12-20 | 0.296 | 24,159,440 | -464,496 | 2.27% | 7,151,675 |
| 2022-12-21 | 2022-12-19 | 0.251 | 24,623,936 | -1,431,491 | 2.31% | 6,181,220 |
| 2022-12-20 | 2022-12-16 | 0.245 | 26,055,427 | +42,227 | 2.45% | 6,386,302 |
| 2022-12-19 | 2022-12-15 | 0.247 | 26,013,200 | +1,566,617 | 2.44% | 6,437,555 |
| 2022-12-16 | 2022-12-14 | 0.234 | 24,446,583 | -46,449 | 2.30% | 5,731,447 |
| 2022-12-15 | 2022-12-13 | 0.242 | 24,493,032 | +67,563 | 2.30% | 5,916,347 |
| 2022-12-14 | 2022-12-12 | 0.244 | 24,425,469 | -12,668 | 2.30% | 5,957,870 |
| 2022-12-13 | 2022-12-09 | 0.244 | 24,438,137 | -346,261 | 2.30% | 5,960,960 |
| 2022-12-12 | 2022-12-08 | 0.237 | 24,784,398 | +206,912 | 2.33% | 5,869,340 |
| 2022-12-09 | 2022-12-07 | 0.240 | 24,577,486 | +105,567 | 2.31% | 5,907,645 |
| 2022-12-08 | 2022-12-06 | 0.242 | 24,471,919 | +392,710 | 2.30% | 5,911,247 |
| 2022-12-07 | 2022-12-05 | 0.243 | 24,079,209 | +109,790 | 2.26% | 5,844,899 |
| 2022-12-06 | 2022-12-02 | 0.249 | 23,969,419 | +215,357 | 2.25% | 5,960,157 |
| 2022-12-05 | 2022-12-01 | 0.252 | 23,754,062 | -291,365 | 2.23% | 5,990,987 |
| 2022-12-02 | 2022-11-30 | 0.260 | 24,045,427 | -12,668 | 2.26% | 6,263,774 |
| 2022-12-01 | 2022-11-29 | 0.258 | 24,058,095 | -325,147 | 2.26% | 6,210,101 |
| 2022-11-29 | 2022-11-25 | 0.266 | 24,383,242 | -827,647 | 2.29% | 6,496,132 |
| 2022-11-28 | 2022-11-24 | 0.266 | 25,210,889 | -54,895 | 2.37% | 6,716,632 |
| 2022-11-25 | 2022-11-23 | 0.275 | 25,265,784 | +185,798 | 2.37% | 6,940,674 |
| 2022-11-24 | 2022-11-22 | 0.258 | 25,079,986 | +168,907 | 2.36% | 6,473,881 |
| 2022-11-23 | 2022-11-21 | 0.265 | 24,911,079 | +325,147 | 2.34% | 6,607,261 |
| 2022-11-22 | 2022-11-18 | 0.268 | 24,585,932 | +118,236 | 2.31% | 6,579,244 |
| 2022-11-21 | 2022-11-17 | 0.270 | 24,467,696 | -1,017,668 | 2.30% | 6,605,548 |
| 2022-11-18 | 2022-11-16 | 0.251 | 25,485,364 | -16,891 | 2.39% | 6,397,460 |
| 2022-11-17 | 2022-11-15 | 0.283 | 25,502,255 | -88,677 | 2.40% | 7,217,011 |
| 2022-11-16 | 2022-11-14 | 0.269 | 25,590,932 | +295,589 | 2.40% | 6,878,486 |
| 2022-11-15 | 2022-11-11 | 0.272 | 25,295,343 | +498,277 | 2.38% | 6,888,891 |
| 2022-11-14 | 2022-11-10 | 0.275 | 24,797,066 | +4,248,025 | 2.33% | 6,811,914 |
| 2022-11-11 | 2022-11-09 | 0.275 | 20,549,041 | +401,156 | 1.93% | 5,644,954 |
| 2022-11-10 | 2022-11-08 | 0.296 | 20,147,885 | +768,529 | 1.89% | 5,964,175 |
| 2022-11-09 | 2022-11-07 | 0.274 | 19,379,356 | +9,623,509 | 1.82% | 5,300,688 |
| 2022-11-08 | 2022-11-04 | 0.770 | 9,755,847 | -21,451,261 | 0.92% | 7,508,605 |
| 2022-11-07 | 2022-11-03 | 1.078 | 31,207,108 | -24,094,664 | 2.93% | 33,626,047 |
| 2022-11-04 | 2022-11-02 | 1.125 | 55,301,772 | -806,533 | 5.20% | 62,207,615 |
| 2022-11-03 | 2022-11-01 | 1.160 | 56,108,305 | -506,723 | 5.27% | 65,107,965 |
| 2022-11-02 | 2022-10-31 | 1.101 | 56,615,028 | -789,643 | 5.32% | 62,344,131 |
| 2022-11-01 | 2022-10-28 | 0.924 | 57,404,671 | +380,042 | 5.39% | 53,017,926 |
| 2022-10-31 | 2022-10-27 | 0.935 | 57,024,629 | -287,143 | 5.36% | 53,342,143 |
| 2022-10-28 | 2022-10-26 | 0.912 | 57,311,772 | +8,446 | 5.39% | 52,253,509 |
| 2022-10-27 | 2022-10-25 | 0.876 | 57,303,326 | +261,806 | 5.39% | 50,210,258 |
| 2022-10-26 | 2022-10-24 | 0.829 | 57,041,520 | +356,142 | 5.36% | 47,279,190 |
| 2022-10-25 | 2022-10-21 | 0.864 | 56,685,378 | +219,580 | 5.33% | 48,997,600 |
| 2022-10-24 | 2022-10-20 | 0.781 | 56,465,798 | +603,844 | 5.31% | 44,127,600 |
| 2022-10-21 | 2022-10-19 | 0.710 | 55,861,954 | +2,533,614 | 5.25% | 39,687,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 53,328,340 | +8,111,785 | 5.01% | 37,255,550 |
| 2022-10-19 | 2022-10-17 | 0.699 | 45,216,555 | +10,408,929 | 4.25% | 31,588,600 |
| 2022-10-18 | 2022-10-14 | 0.675 | 34,807,626 | -13,081,891 | 3.27% | 23,492,550 |
| 2022-10-17 | 2022-10-13 | 0.663 | 47,889,517 | +88,677 | 4.50% | 31,754,800 |
| 2022-10-14 | 2022-10-12 | 0.628 | 47,800,840 | +194,243 | 4.49% | 29,998,000 |
| 2022-10-13 | 2022-10-11 | 0.574 | 47,606,597 | +2,360,484 | 4.47% | 27,339,450 |
| 2022-10-12 | 2022-10-10 | 0.527 | 45,246,113 | -152,017 | 4.25% | 23,840,875 |
| 2022-10-11 | 2022-10-07 | 0.562 | 45,398,130 | +16,891 | 4.27% | 25,533,625 |
| 2022-10-10 | 2022-10-06 | 0.568 | 45,381,239 | +38,004 | 4.26% | 25,792,800 |
| 2022-10-07 | 2022-10-05 | 0.562 | 45,343,235 | -59,118 | 4.26% | 25,502,750 |
| 2022-10-06 | 2022-10-03 | 0.557 | 45,402,353 | +3,804,643 | 4.27% | 25,267,200 |
| 2022-10-05 | 2022-09-30 | 0.551 | 41,597,710 | +16,891 | 3.91% | 22,903,575 |
| 2022-10-03 | 2022-09-29 | 0.557 | 41,580,819 | -173,131 | 3.91% | 23,140,450 |
| 2022-09-30 | 2022-09-28 | 0.533 | 41,753,950 | +2,309,811 | 3.92% | 22,248,000 |
| 2022-09-29 | 2022-09-27 | 0.568 | 39,444,139 | +261,807 | 3.71% | 22,418,400 |
| 2022-09-28 | 2022-09-26 | 0.551 | 39,182,332 | -164,685 | 3.68% | 21,573,675 |
| 2022-09-27 | 2022-09-23 | 0.503 | 39,347,017 | +282,920 | 3.70% | 19,800,750 |
| 2022-09-26 | 2022-09-22 | 0.485 | 39,064,097 | +160,463 | 3.67% | 18,964,550 |
| 2022-09-23 | 2022-09-21 | 0.450 | 38,903,634 | -253,362 | 3.66% | 17,504,700 |
| 2022-09-22 | 2022-09-20 | 0.409 | 39,156,996 | -544,727 | 3.68% | 15,995,925 |
| 2022-09-21 | 2022-09-19 | 0.391 | 39,701,723 | +4,223 | 3.73% | 15,513,300 |
| 2022-09-20 | 2022-09-16 | 0.391 | 39,697,500 | +130,903 | 3.73% | 15,511,650 |
| 2022-09-19 | 2022-09-15 | 0.385 | 39,566,597 | -574,285 | 3.72% | 15,226,250 |
| 2022-09-16 | 2022-09-14 | 0.373 | 40,140,882 | -38,005 | 3.77% | 14,971,950 |
| 2022-09-15 | 2022-09-13 | 0.385 | 40,178,887 | +8,446 | 3.78% | 15,461,875 |
| 2022-09-14 | 2022-09-09 | 0.391 | 40,170,441 | +388,487 | 3.77% | 15,696,450 |
| 2022-09-13 | 2022-09-08 | 0.391 | 39,781,954 | -422,269 | 3.74% | 15,544,650 |
| 2022-09-09 | 2022-09-07 | 0.403 | 40,204,223 | +8,446 | 3.78% | 16,185,700 |
| 2022-09-08 | 2022-09-06 | 0.414 | 40,195,777 | +59,117 | 3.78% | 16,658,250 |
| 2022-09-07 | 2022-09-05 | 0.391 | 40,136,660 | -16,890 | 3.77% | 15,683,250 |
| 2022-09-06 | 2022-09-02 | 0.409 | 40,153,550 | +232,247 | 3.77% | 16,403,025 |
| 2022-09-05 | 2022-09-01 | 0.397 | 39,921,303 | -2,884,096 | 3.75% | 15,835,450 |
| 2022-09-02 | 2022-08-31 | 0.426 | 42,805,399 | +135,126 | 4.02% | 18,246,600 |
| 2022-09-01 | 2022-08-30 | 0.444 | 42,670,273 | +97,122 | 4.01% | 18,946,875 |
| 2022-08-31 | 2022-08-29 | 0.462 | 42,573,151 | +202,689 | 4.00% | 19,659,900 |
| 2022-08-30 | 2022-08-26 | 0.474 | 42,370,462 | -983,887 | 3.98% | 20,068,000 |
| 2022-08-29 | 2022-08-25 | 0.385 | 43,354,349 | -97,122 | 4.07% | 16,683,875 |
| 2022-08-26 | 2022-08-24 | 0.385 | 43,451,471 | +1,127,458 | 4.08% | 16,721,250 |
| 2022-08-25 | 2022-08-23 | 0.391 | 42,324,013 | -4,222 | 3.98% | 16,537,950 |
| 2022-08-24 | 2022-08-22 | 0.397 | 42,328,235 | +316,701 | 3.98% | 16,790,200 |
| 2022-08-23 | 2022-08-19 | 0.385 | 42,011,534 | -561,617 | 3.95% | 16,167,125 |
| 2022-08-22 | 2022-08-18 | 0.397 | 42,573,151 | +21,113 | 4.00% | 16,887,350 |
| 2022-08-19 | 2022-08-17 | 0.414 | 42,552,038 | -202,689 | 4.00% | 17,634,750 |
| 2022-08-18 | 2022-08-16 | 0.420 | 42,754,727 | +996,555 | 4.02% | 17,971,875 |
| 2022-08-17 | 2022-08-15 | 0.391 | 41,758,172 | +92,899 | 3.92% | 16,316,850 |
| 2022-08-16 | 2022-08-12 | 0.343 | 41,665,273 | +320,924 | 3.92% | 14,307,150 |
| 2022-08-15 | 2022-08-11 | 0.385 | 41,344,349 | +342,038 | 3.89% | 15,910,375 |
| 2022-08-10 | 2022-08-08 | 0.397 | 41,002,311 | +1,262,584 | 3.85% | 16,264,250 |
| 2022-08-09 | 2022-08-05 | 0.320 | 39,739,727 | +747,416 | 3.73% | 12,704,850 |
| 2022-08-08 | 2022-08-04 | 0.284 | 38,992,311 | +662,962 | 3.66% | 11,080,800 |
| 2022-08-05 | 2022-08-03 | 0.289 | 38,329,349 | +109,790 | 3.60% | 11,073,940 |
| 2022-08-04 | 2022-08-02 | 0.272 | 38,219,559 | -413,823 | 3.59% | 10,408,650 |
| 2022-08-03 | 2022-08-01 | 0.295 | 38,633,382 | +603,844 | 3.63% | 11,390,505 |
| 2022-08-02 | 2022-07-29 | 0.264 | 38,029,538 | +384,265 | 3.57% | 10,041,690 |
| 2022-08-01 | 2022-07-28 | 0.251 | 37,645,273 | +536,281 | 3.54% | 9,449,900 |
| 2022-07-29 | 2022-07-27 | 0.231 | 37,108,992 | +46,450 | 3.49% | 8,568,300 |
| 2022-07-28 | 2022-07-26 | 0.231 | 37,062,542 | +8,445 | 3.48% | 8,557,575 |
| 2022-07-27 | 2022-07-25 | 0.236 | 37,054,097 | +92,900 | 3.48% | 8,731,125 |
| 2022-07-26 | 2022-07-22 | 0.245 | 36,961,197 | +358,928 | 3.47% | 9,059,355 |
| 2022-07-25 | 2022-07-21 | 0.229 | 36,602,269 | +1,123,235 | 3.44% | 8,364,620 |
| 2022-07-22 | 2022-07-20 | 0.229 | 35,479,034 | +869,874 | 3.33% | 8,107,930 |
| 2022-07-21 | 2022-07-19 | 0.256 | 34,609,160 | -42,227 | 3.25% | 8,851,680 |
| 2022-07-20 | 2022-07-18 | 0.272 | 34,651,387 | -50,672 | 3.26% | 9,436,900 |
| 2022-07-19 | 2022-07-15 | 0.283 | 34,702,059 | -358,928 | 3.26% | 9,820,510 |
| 2022-07-18 | 2022-07-14 | 0.391 | 35,060,987 | -481,387 | 3.29% | 13,699,950 |
| 2022-07-15 | 2022-07-13 | 0.444 | 35,542,374 | -1,786,197 | 3.34% | 15,781,875 |
| 2022-07-14 | 2022-07-12 | 0.450 | 37,328,571 | -11,388,593 | 3.51% | 16,796,000 |
| 2022-07-13 | 2022-07-11 | 0.444 | 48,717,164 | +3,120,567 | 4.58% | 21,631,875 |
| 2022-07-12 | 2022-07-08 | 0.414 | 45,596,597 | +4,868,761 | 4.28% | 18,896,500 |
| 2022-07-11 | 2022-07-07 | 0.426 | 40,727,836 | +7,697,962 | 3.83% | 17,361,000 |
| 2022-07-08 | 2022-07-06 | 0.349 | 33,029,874 | +7,626,177 | 3.10% | 11,537,450 |
| 2022-07-07 | 2022-07-05 | 0.332 | 25,403,697 | +2,917,878 | 2.39% | 8,422,400 |
| 2022-07-06 | 2022-07-04 | 0.258 | 22,485,819 | -16,891 | 2.11% | 5,804,250 |
| 2022-07-05 | 2022-06-30 | 0.243 | 22,502,710 | +472,941 | 2.11% | 5,462,225 |
| 2022-07-04 | 2022-06-29 | 0.237 | 22,029,769 | +1,292,143 | 2.07% | 5,217,000 |
| 2022-06-30 | 2022-06-28 | 0.238 | 20,737,626 | +8,445 | 1.95% | 4,935,555 |
| 2022-06-29 | 2022-06-27 | 0.230 | 20,729,181 | +21,114 | 1.95% | 4,761,730 |
| 2022-06-24 | 2022-06-22 | 0.237 | 20,708,067 | +54,895 | 1.95% | 4,904,000 |
| 2022-06-23 | 2022-06-21 | 0.239 | 20,653,172 | +84,454 | 1.94% | 4,939,910 |
| 2022-06-22 | 2022-06-20 | 0.237 | 20,568,718 | +135,126 | 1.93% | 4,871,000 |
| 2022-06-21 | 2022-06-17 | 0.227 | 20,433,592 | +33,781 | 1.92% | 4,645,440 |
| 2022-06-20 | 2022-06-16 | 0.214 | 20,399,811 | +80,231 | 1.92% | 4,372,055 |
| 2022-06-17 | 2022-06-15 | 0.225 | 20,319,580 | -4,223 | 1.91% | 4,571,400 |
| 2022-06-16 | 2022-06-14 | 0.223 | 20,323,803 | +38,005 | 1.91% | 4,524,220 |
| 2022-06-15 | 2022-06-13 | 0.237 | 20,285,798 | -101,345 | 1.91% | 4,804,000 |
| 2022-06-14 | 2022-06-10 | 0.244 | 20,387,143 | -50,672 | 1.92% | 4,972,840 |
| 2022-06-13 | 2022-06-09 | 0.249 | 20,437,815 | +143,571 | 1.92% | 5,082,000 |
| 2022-06-10 | 2022-06-08 | 0.258 | 20,294,244 | -278,697 | 1.91% | 5,238,540 |
| 2022-06-09 | 2022-06-07 | 0.271 | 20,572,941 | -477,164 | 1.93% | 5,578,440 |
| 2022-06-08 | 2022-06-06 | 0.233 | 21,050,105 | -59,118 | 1.98% | 4,910,225 |
| 2022-06-07 | 2022-06-02 | 0.223 | 21,109,223 | +16,891 | 1.98% | 4,699,060 |
| 2022-06-06 | 2022-06-01 | 0.225 | 21,092,332 | +76,008 | 1.98% | 4,745,250 |
| 2022-06-02 | 2022-05-31 | 0.220 | 21,016,324 | -92,899 | 1.98% | 4,628,610 |
| 2022-06-01 | 2022-05-30 | 0.206 | 21,109,223 | +4,223 | 1.98% | 4,349,130 |
| 2022-05-31 | 2022-05-27 | 0.191 | 21,105,000 | +4,223 | 1.98% | 4,023,390 |
| 2022-05-30 | 2022-05-26 | 0.194 | 21,100,777 | -21,114 | 1.98% | 4,097,540 |
| 2022-05-25 | 2022-05-23 | 0.189 | 21,121,891 | +46,450 | 1.98% | 4,001,600 |
| 2022-05-24 | 2022-05-20 | 0.199 | 21,075,441 | -4,223 | 1.98% | 4,192,440 |
| 2022-05-23 | 2022-05-19 | 0.201 | 21,079,664 | -8,445 | 1.98% | 4,243,200 |
| 2022-05-20 | 2022-05-18 | 0.207 | 21,088,109 | -12,668 | 1.98% | 4,369,750 |
| 2022-05-18 | 2022-05-16 | 0.213 | 21,100,777 | +25,336 | 1.98% | 4,497,300 |
| 2022-05-17 | 2022-05-13 | 0.202 | 21,075,441 | -42,227 | 1.98% | 4,267,305 |
| 2022-05-16 | 2022-05-12 | 0.199 | 21,117,668 | -59,118 | 1.98% | 4,200,840 |
| 2022-05-11 | 2022-05-06 | 0.200 | 21,176,786 | -4,222 | 1.99% | 4,237,675 |
| 2022-05-06 | 2022-05-04 | 0.201 | 21,181,008 | -4,223 | 1.99% | 4,263,600 |
| 2022-05-05 | 2022-05-03 | 0.206 | 21,185,231 | -4,223 | 1.99% | 4,364,790 |
| 2022-05-04 | 2022-04-29 | 0.206 | 21,189,454 | -4,222 | 1.99% | 4,365,660 |
| 2022-04-29 | 2022-04-27 | 0.207 | 21,193,676 | -8,446 | 1.99% | 4,391,625 |
| 2022-04-28 | 2022-04-26 | 0.219 | 21,202,122 | -12,668 | 1.99% | 4,644,425 |
| 2022-04-27 | 2022-04-25 | 0.208 | 21,214,790 | -46,449 | 1.99% | 4,421,120 |
| 2022-04-26 | 2022-04-22 | 0.219 | 21,261,239 | -147,795 | 2.00% | 4,657,375 |
| 2022-04-25 | 2022-04-21 | 0.219 | 21,409,034 | +240,694 | 2.01% | 4,689,750 |
| 2022-04-22 | 2022-04-20 | 0.220 | 21,168,340 | +76,008 | 1.99% | 4,662,090 |
| 2022-04-21 | 2022-04-19 | 0.218 | 21,092,332 | -76,008 | 1.98% | 4,595,400 |
| 2022-04-20 | 2022-04-14 | 0.219 | 21,168,340 | -228,026 | 1.99% | 4,637,025 |
| 2022-04-19 | 2022-04-13 | 0.219 | 21,396,366 | -33,781 | 2.01% | 4,686,975 |
| 2022-04-13 | 2022-04-11 | 0.213 | 21,430,147 | +253,361 | 2.01% | 4,567,500 |
| 2022-04-12 | 2022-04-08 | 0.213 | 21,176,786 | +886,765 | 1.99% | 4,513,500 |
| 2022-04-11 | 2022-04-07 | 0.194 | 20,290,021 | +1,444,160 | 1.91% | 3,940,100 |
| 2022-04-08 | 2022-04-06 | 0.178 | 18,845,861 | +684,075 | 1.77% | 3,347,250 |
| 2022-04-07 | 2022-04-04 | 0.201 | 18,161,786 | +109,790 | 1.71% | 3,655,850 |
| 2022-04-06 | 2022-04-01 | 0.213 | 18,051,996 | +92,899 | 1.70% | 3,847,500 |
| 2022-04-04 | 2022-03-31 | 0.213 | 17,959,097 | +261,807 | 1.69% | 3,827,700 |
| 2022-03-31 | 2022-03-29 | 0.218 | 17,697,290 | -42,227 | 1.66% | 3,855,720 |
| 2022-03-29 | 2022-03-25 | 0.214 | 17,739,517 | +42,227 | 1.67% | 3,801,905 |
| 2022-03-28 | 2022-03-24 | 0.214 | 17,697,290 | +12,668 | 1.66% | 3,792,855 |
| 2022-03-24 | 2022-03-22 | 0.224 | 17,684,622 | -50,672 | 1.66% | 3,957,660 |
| 2022-03-23 | 2022-03-21 | 0.213 | 17,735,294 | -92,899 | 1.67% | 3,780,000 |
| 2022-03-21 | 2022-03-17 | 0.230 | 17,828,193 | -46,450 | 1.68% | 4,095,340 |
| 2022-03-18 | 2022-03-16 | 0.230 | 17,874,643 | +50,672 | 1.68% | 4,106,010 |
| 2022-03-17 | 2022-03-15 | 0.220 | 17,823,971 | -114,012 | 1.68% | 3,925,530 |
| 2022-03-16 | 2022-03-14 | 0.226 | 17,937,983 | +21,113 | 1.69% | 4,056,840 |
| 2022-03-15 | 2022-03-11 | 0.230 | 17,916,870 | +50,673 | 1.68% | 4,115,710 |
| 2022-03-14 | 2022-03-10 | 0.223 | 17,866,197 | -4,223 | 1.68% | 3,977,140 |
| 2022-03-11 | 2022-03-09 | 0.231 | 17,870,420 | +109,790 | 1.68% | 4,126,200 |
| 2022-03-10 | 2022-03-08 | 0.225 | 17,760,630 | +548,949 | 1.67% | 3,995,700 |
| 2022-03-09 | 2022-03-07 | 0.234 | 17,211,681 | +185,799 | 1.62% | 4,035,240 |
| 2022-03-08 | 2022-03-04 | 0.230 | 17,025,882 | -4,223 | 1.60% | 3,911,040 |
| 2022-03-07 | 2022-03-03 | 0.231 | 17,030,105 | -126,681 | 1.60% | 3,932,175 |
| 2022-03-04 | 2022-03-02 | 0.231 | 17,156,786 | +114,013 | 1.61% | 3,961,425 |
| 2022-03-03 | 2022-03-01 | 0.236 | 17,042,773 | +12,668 | 1.60% | 4,015,820 |
| 2022-03-02 | 2022-02-28 | 0.236 | 17,030,105 | +29,559 | 1.60% | 4,012,835 |
| 2022-03-01 | 2022-02-25 | 0.238 | 17,000,546 | -270,252 | 1.60% | 4,046,130 |
| 2022-02-28 | 2022-02-24 | 0.238 | 17,270,798 | -84,454 | 1.62% | 4,110,450 |
| 2022-02-23 | 2022-02-21 | 0.249 | 17,355,252 | -16,891 | 1.63% | 4,315,500 |
| 2022-02-22 | 2022-02-18 | 0.239 | 17,372,143 | +4,223 | 1.63% | 4,155,140 |
| 2022-02-21 | 2022-02-17 | 0.239 | 17,367,920 | -8,446 | 1.63% | 4,154,130 |
| 2022-02-15 | 2022-02-11 | 0.253 | 17,376,366 | -206,911 | 1.63% | 4,403,050 |
| 2022-02-14 | 2022-02-10 | 0.253 | 17,583,277 | -29,559 | 1.65% | 4,455,480 |
| 2022-02-11 | 2022-02-09 | 0.240 | 17,612,836 | -101,345 | 1.66% | 4,233,565 |
| 2022-02-10 | 2022-02-08 | 0.243 | 17,714,181 | -25,336 | 1.66% | 4,299,875 |
| 2022-02-09 | 2022-02-07 | 0.238 | 17,739,517 | -16,891 | 1.67% | 4,222,005 |
| 2022-02-07 | 2022-01-31 | 0.245 | 17,756,408 | -8,445 | 1.67% | 4,352,175 |
| 2022-02-04 | 2022-01-27 | 0.243 | 17,764,853 | +130,903 | 1.67% | 4,312,175 |
| 2022-01-28 | 2022-01-26 | 0.243 | 17,633,950 | +59,118 | 1.66% | 4,280,400 |
| 2022-01-27 | 2022-01-25 | 0.243 | 17,574,832 | +54,895 | 1.65% | 4,266,050 |
| 2022-01-26 | 2022-01-24 | 0.249 | 17,519,937 | -97,122 | 1.65% | 4,356,450 |
| 2022-01-25 | 2022-01-21 | 0.238 | 17,617,059 | -29,559 | 1.66% | 4,192,860 |
| 2022-01-24 | 2022-01-20 | 0.256 | 17,646,618 | -109,790 | 1.66% | 4,513,320 |
| 2022-01-21 | 2022-01-19 | 0.259 | 17,756,408 | -135,126 | 1.67% | 4,604,475 |
| 2022-01-20 | 2022-01-18 | 0.262 | 17,891,534 | -4,222 | 1.68% | 4,681,885 |
| 2022-01-19 | 2022-01-17 | 0.266 | 17,895,756 | -25,336 | 1.68% | 4,767,750 |
| 2022-01-18 | 2022-01-14 | 0.260 | 17,921,092 | +249,138 | 1.68% | 4,668,400 |
| 2022-01-17 | 2022-01-13 | 0.260 | 17,671,954 | +101,345 | 1.66% | 4,603,500 |
| 2022-01-14 | 2022-01-12 | 0.252 | 17,570,609 | -4,223 | 1.65% | 4,431,465 |
| 2022-01-13 | 2022-01-11 | 0.258 | 17,574,832 | -8,445 | 1.65% | 4,536,580 |
| 2022-01-12 | 2022-01-10 | 0.260 | 17,583,277 | +42,227 | 1.65% | 4,580,400 |
| 2022-01-11 | 2022-01-07 | 0.256 | 17,541,050 | +101,344 | 1.65% | 4,486,320 |
| 2022-01-10 | 2022-01-06 | 0.258 | 17,439,706 | -637,626 | 1.64% | 4,501,700 |
| 2022-01-07 | 2022-01-05 | 0.278 | 18,077,332 | +253,361 | 1.70% | 5,030,175 |
| 2022-01-06 | 2022-01-04 | 0.270 | 17,823,971 | +101,345 | 1.68% | 4,811,940 |
| 2022-01-05 | 2022-01-03 | 0.268 | 17,722,626 | -1,887,542 | 1.67% | 4,742,610 |
| 2022-01-04 | 2021-12-31 | 0.296 | 19,610,168 | +679,853 | 1.84% | 5,805,000 |
| 2022-01-03 | 2021-12-29 | 0.260 | 18,930,315 | -380,042 | 1.78% | 4,931,300 |
| 2021-12-30 | 2021-12-28 | 0.272 | 19,310,357 | -219,580 | 1.81% | 5,258,950 |
| 2021-12-29 | 2021-12-24 | 0.291 | 19,529,937 | -2,145,126 | 1.84% | 5,688,750 |
| 2021-12-28 | 2021-12-22 | 0.414 | 21,675,063 | +3,297,920 | 2.04% | 8,982,750 |
| 2021-12-23 | 2021-12-21 | 0.349 | 18,377,143 | -84,454 | 1.73% | 6,419,200 |
| 2021-12-22 | 2021-12-20 | 0.237 | 18,461,597 | -316,701 | 1.73% | 4,372,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 18,778,298 | +88,676 | 1.76% | 4,758,290 |
| 2021-12-20 | 2021-12-16 | 0.281 | 18,689,622 | -422,269 | 1.76% | 5,244,810 |
| 2021-12-17 | 2021-12-15 | 0.290 | 19,111,891 | +194,244 | 1.80% | 5,544,350 |
| 2021-12-16 | 2021-12-14 | 0.367 | 18,917,647 | +274,475 | 1.78% | 6,944,000 |
| 2021-12-15 | 2021-12-13 | 0.272 | 18,643,172 | -4,277,584 | 1.75% | 5,077,250 |
| 2021-12-13 | 2021-12-09 | 0.221 | 22,920,756 | -907,878 | 2.15% | 5,075,180 |
| 2021-12-10 | 2021-12-08 | 0.229 | 23,828,634 | -156,240 | 2.24% | 5,445,495 |
| 2021-12-09 | 2021-12-07 | 0.226 | 23,984,874 | -12,668 | 2.25% | 5,424,400 |
| 2021-12-08 | 2021-12-06 | 0.226 | 23,997,542 | +4,223 | 2.26% | 5,427,265 |
| 2021-12-07 | 2021-12-03 | 0.231 | 23,993,319 | -173,131 | 2.25% | 5,539,950 |
| 2021-12-06 | 2021-12-02 | 0.231 | 24,166,450 | +12,668 | 2.27% | 5,579,925 |
| 2021-12-03 | 2021-12-01 | 0.232 | 24,153,782 | +118,236 | 2.27% | 5,605,600 |
| 2021-12-02 | 2021-11-30 | 0.237 | 24,035,546 | +42,227 | 2.26% | 5,692,000 |
| 2021-12-01 | 2021-11-29 | 0.245 | 23,993,319 | +206,911 | 2.25% | 5,880,870 |
| 2021-11-30 | 2021-11-26 | 0.259 | 23,786,408 | -878,319 | 2.24% | 6,168,135 |
| 2021-11-29 | 2021-11-25 | 0.270 | 24,664,727 | -2,419,601 | 2.32% | 6,658,740 |
| 2021-11-26 | 2021-11-24 | 0.403 | 27,084,328 | +38,004 | 2.55% | 10,903,800 |
| 2021-11-25 | 2021-11-23 | 0.574 | 27,046,324 | +9,230,799 | 2.54% | 15,532,125 |
| 2021-11-24 | 2021-11-22 | 0.568 | 17,815,525 | +244,916 | 1.67% | 10,125,600 |
| 2021-11-23 | 2021-11-19 | 0.468 | 17,570,609 | +1,237,248 | 1.65% | 8,217,975 |
| 2021-11-22 | 2021-11-18 | 0.373 | 16,333,361 | +3,154,348 | 1.53% | 6,092,100 |
| 2021-11-19 | 2021-11-17 | 0.276 | 13,179,013 | +261,807 | 1.24% | 3,635,965 |
| 2021-11-09 | 2021-11-05 | 0.229 | 12,917,206 | -8,445 | 1.21% | 2,951,935 |
| 2021-11-08 | 2021-11-04 | 0.225 | 12,925,651 | +50,672 | 1.21% | 2,907,950 |
| 2021-11-05 | 2021-11-03 | 0.232 | 12,874,979 | -8,445 | 1.21% | 2,988,020 |
| 2021-11-04 | 2021-11-02 | 0.229 | 12,883,424 | -29,559 | 1.21% | 2,944,215 |
| 2021-11-02 | 2021-10-29 | 0.231 | 12,912,983 | -367,374 | 1.21% | 2,981,550 |
| 2021-10-29 | 2021-10-27 | 0.227 | 13,280,357 | -375,819 | 1.25% | 3,019,200 |
| 2021-10-28 | 2021-10-26 | 0.225 | 13,656,176 | +33,781 | 1.28% | 3,072,300 |
| 2021-10-19 | 2021-10-15 | 0.242 | 13,622,395 | +8,445 | 1.28% | 3,290,520 |
| 2021-10-15 | 2021-10-11 | 0.247 | 13,613,950 | -1,798,865 | 1.28% | 3,369,080 |
| 2021-10-11 | 2021-10-07 | 0.251 | 15,412,815 | -367,374 | 1.45% | 3,869,000 |
| 2021-10-08 | 2021-10-06 | 0.251 | 15,780,189 | -603,845 | 1.48% | 3,961,220 |
| 2021-10-07 | 2021-10-05 | 0.279 | 16,384,034 | -33,781 | 1.54% | 4,578,400 |
| 2021-10-04 | 2021-09-29 | 0.284 | 16,417,815 | -42,227 | 1.54% | 4,665,600 |
| 2021-09-30 | 2021-09-28 | 0.287 | 16,460,042 | +358,929 | 1.55% | 4,716,580 |
| 2021-09-29 | 2021-09-27 | 0.272 | 16,101,113 | +12,668 | 1.51% | 4,384,950 |
| 2021-09-28 | 2021-09-24 | 0.277 | 16,088,445 | +12,668 | 1.51% | 4,457,700 |
| 2021-09-27 | 2021-09-23 | 0.270 | 16,075,777 | -42,227 | 1.51% | 4,339,980 |
| 2021-09-24 | 2021-09-21 | 0.251 | 16,118,004 | -12,668 | 1.51% | 4,046,020 |
| 2021-09-23 | 2021-09-20 | 0.246 | 16,130,672 | -152,017 | 1.52% | 3,972,800 |
| 2021-09-21 | 2021-09-17 | 0.251 | 16,282,689 | -46,450 | 1.53% | 4,087,360 |
| 2021-09-20 | 2021-09-16 | 0.259 | 16,329,139 | -25,336 | 1.53% | 4,234,365 |
| 2021-09-17 | 2021-09-15 | 0.249 | 16,354,475 | +12,668 | 1.54% | 4,066,650 |
| 2021-09-16 | 2021-09-14 | 0.284 | 16,341,807 | -143,571 | 1.54% | 4,644,000 |
| 2021-09-15 | 2021-09-13 | 0.283 | 16,485,378 | -105,567 | 1.55% | 4,665,280 |
| 2021-09-14 | 2021-09-10 | 0.302 | 16,590,945 | -38,005 | 1.56% | 5,009,475 |
| 2021-09-13 | 2021-09-09 | 0.302 | 16,628,950 | -97,121 | 1.56% | 5,020,950 |
| 2021-09-10 | 2021-09-08 | 0.295 | 16,726,071 | -1,068,341 | 1.57% | 4,931,445 |
| 2021-09-09 | 2021-09-07 | 0.314 | 17,794,412 | +147,794 | 1.67% | 5,583,550 |
| 2021-09-08 | 2021-09-06 | 0.337 | 17,646,618 | +4,223 | 1.66% | 5,955,075 |
| 2021-09-07 | 2021-09-03 | 0.355 | 17,642,395 | +1,093,677 | 1.66% | 6,267,000 |
| 2021-09-06 | 2021-09-02 | 0.326 | 16,548,718 | +219,579 | 1.56% | 5,388,625 |
| 2021-09-03 | 2021-09-01 | 0.302 | 16,329,139 | -88,676 | 1.53% | 4,930,425 |
| 2021-09-02 | 2021-08-31 | 0.302 | 16,417,815 | -88,677 | 1.54% | 4,957,200 |
| 2021-09-01 | 2021-08-30 | 0.302 | 16,506,492 | -12,668 | 1.55% | 4,983,975 |
| 2021-08-31 | 2021-08-27 | 0.294 | 16,519,160 | -966,995 | 1.55% | 4,850,880 |
| 2021-08-30 | 2021-08-26 | 0.294 | 17,486,155 | -202,690 | 1.64% | 5,134,840 |
| 2021-08-27 | 2021-08-25 | 0.294 | 17,688,845 | -299,810 | 1.66% | 5,194,360 |
| 2021-08-26 | 2021-08-24 | 0.287 | 17,988,655 | +2,022,668 | 1.69% | 5,154,600 |
| 2021-08-25 | 2021-08-23 | 0.302 | 15,965,987 | -249,139 | 1.50% | 4,820,775 |
| 2021-08-24 | 2021-08-20 | 0.295 | 16,215,126 | -489,832 | 1.52% | 4,780,800 |
| 2021-08-23 | 2021-08-19 | 0.291 | 16,704,958 | +80,231 | 1.57% | 4,865,880 |
| 2021-08-20 | 2021-08-18 | 0.284 | 16,624,727 | +130,903 | 1.56% | 4,724,400 |
| 2021-08-19 | 2021-08-17 | 0.314 | 16,493,824 | +802,311 | 1.55% | 5,175,450 |
| 2021-08-18 | 2021-08-16 | 0.294 | 15,691,513 | +1,435,715 | 1.47% | 4,607,840 |
| 2021-08-17 | 2021-08-13 | 0.247 | 14,255,798 | -101,345 | 1.34% | 3,527,920 |
| 2021-08-16 | 2021-08-12 | 0.244 | 14,357,143 | -228,025 | 1.35% | 3,502,000 |
| 2021-08-11 | 2021-08-09 | 0.200 | 14,585,168 | -8,445 | 1.37% | 2,918,630 |
| 2021-08-06 | 2021-08-04 | 0.189 | 14,593,613 | +42,226 | 1.37% | 2,764,800 |
| 2021-08-05 | 2021-08-03 | 0.194 | 14,551,387 | +4,223 | 1.37% | 2,825,720 |
| 2021-08-04 | 2021-08-02 | 0.189 | 14,547,164 | +291,366 | 1.37% | 2,756,000 |
| 2021-08-03 | 2021-07-30 | 0.197 | 14,255,798 | -8,446 | 1.34% | 2,802,080 |
| 2021-07-30 | 2021-07-28 | 0.201 | 14,264,244 | -266,029 | 1.34% | 2,871,300 |
| 2021-07-28 | 2021-07-26 | 0.187 | 14,530,273 | -88,677 | 1.37% | 2,718,390 |
| 2021-07-27 | 2021-07-23 | 0.210 | 14,618,950 | -278,697 | 1.37% | 3,063,870 |
| 2021-07-26 | 2021-07-22 | 0.197 | 14,897,647 | -426,492 | 1.40% | 2,928,240 |
| 2021-07-23 | 2021-07-21 | 0.231 | 15,324,139 | +8,446 | 1.44% | 3,538,275 |
| 2021-07-22 | 2021-07-20 | 0.234 | 15,315,693 | +4,222 | 1.44% | 3,590,730 |
| 2021-07-19 | 2021-07-15 | 0.239 | 15,311,471 | -16,890 | 1.44% | 3,662,260 |
| 2021-07-16 | 2021-07-14 | 0.239 | 15,328,361 | +12,668 | 1.44% | 3,666,300 |
| 2021-07-15 | 2021-07-13 | 0.242 | 15,315,693 | -4,223 | 1.44% | 3,699,540 |
| 2021-07-14 | 2021-07-12 | 0.240 | 15,319,916 | +16,891 | 1.44% | 3,682,420 |
| 2021-07-13 | 2021-07-09 | 0.240 | 15,303,025 | +59,117 | 1.44% | 3,678,360 |
| 2021-07-12 | 2021-07-08 | 0.236 | 15,243,908 | +42,227 | 1.43% | 3,591,950 |
| 2021-07-09 | 2021-07-07 | 0.237 | 15,201,681 | -76,008 | 1.43% | 3,600,000 |
| 2021-07-08 | 2021-07-06 | 0.239 | 15,277,689 | +67,563 | 1.44% | 3,654,180 |
| 2021-07-07 | 2021-07-05 | 0.243 | 15,210,126 | +515,168 | 1.43% | 3,692,050 |
| 2021-07-06 | 2021-07-02 | 0.237 | 14,694,958 | -713,634 | 1.38% | 3,480,000 |
| 2021-07-05 | 2021-06-30 | 0.236 | 15,408,592 | +76,008 | 1.45% | 3,630,755 |
| 2021-07-02 | 2021-06-29 | 0.240 | 15,332,584 | -249,139 | 1.44% | 3,685,465 |
| 2021-06-30 | 2021-06-28 | 0.237 | 15,581,723 | -67,563 | 1.46% | 3,690,000 |
| 2021-06-29 | 2021-06-25 | 0.245 | 15,649,286 | +333,593 | 1.47% | 3,835,710 |
| 2021-06-28 | 2021-06-24 | 0.242 | 15,315,693 | -257,584 | 1.44% | 3,699,540 |
| 2021-06-25 | 2021-06-23 | 0.246 | 15,573,277 | +50,672 | 1.46% | 3,835,520 |
| 2021-06-24 | 2021-06-22 | 0.225 | 15,522,605 | -1,385,042 | 1.46% | 3,492,200 |
| 2021-06-23 | 2021-06-21 | 0.257 | 16,907,647 | +1,870,651 | 1.59% | 4,344,340 |
| 2021-06-22 | 2021-06-18 | 0.195 | 15,036,996 | -494,054 | 1.41% | 2,937,825 |
| 2021-06-21 | 2021-06-17 | 0.166 | 15,531,050 | -16,891 | 1.46% | 2,574,600 |
| 2021-06-18 | 2021-06-16 | 0.168 | 15,547,941 | -42,227 | 1.46% | 2,614,220 |
| 2021-06-17 | 2021-06-15 | 0.178 | 15,590,168 | +76,008 | 1.47% | 2,769,000 |
| 2021-06-16 | 2021-06-11 | 0.166 | 15,514,160 | -54,895 | 1.46% | 2,571,800 |
| 2021-06-15 | 2021-06-10 | 0.171 | 15,569,055 | +33,782 | 1.46% | 2,654,640 |
| 2021-06-11 | 2021-06-09 | 0.174 | 15,535,273 | +54,895 | 1.46% | 2,704,065 |
| 2021-06-04 | 2021-06-02 | 0.184 | 15,480,378 | +8,445 | 1.45% | 2,841,150 |
| 2021-06-03 | 2021-06-01 | 0.184 | 15,471,933 | +71,786 | 1.45% | 2,839,600 |
| 2021-06-02 | 2021-05-31 | 0.181 | 15,400,147 | +42,227 | 1.45% | 2,789,955 |
| 2021-06-01 | 2021-05-28 | 0.174 | 15,357,920 | -236,471 | 1.44% | 2,673,195 |
| 2021-05-31 | 2021-05-27 | 0.167 | 15,594,391 | -8,445 | 1.47% | 2,603,565 |
| 2021-05-27 | 2021-05-25 | 0.169 | 15,602,836 | +42,227 | 1.47% | 2,641,925 |
| 2021-05-26 | 2021-05-24 | 0.172 | 15,560,609 | +4,222 | 1.46% | 2,671,625 |
| 2021-05-20 | 2021-05-17 | 0.162 | 15,556,387 | +21,114 | 1.46% | 2,523,540 |
| 2021-05-18 | 2021-05-14 | 0.168 | 15,535,273 | -1,249,916 | 1.46% | 2,612,090 |
| 2021-05-17 | 2021-05-13 | 0.184 | 16,785,189 | +4,223 | 1.58% | 3,080,625 |
| 2021-05-14 | 2021-05-12 | 0.195 | 16,780,966 | +63,340 | 1.58% | 3,278,550 |
| 2021-05-12 | 2021-05-10 | 0.199 | 16,717,626 | -21,113 | 1.57% | 3,325,560 |
| 2021-05-11 | 2021-05-07 | 0.193 | 16,738,739 | -641,849 | 1.57% | 3,230,660 |
| 2021-05-03 | 2021-04-29 | 0.207 | 17,380,588 | +8,445 | 1.63% | 3,601,500 |
| 2021-04-30 | 2021-04-28 | 0.201 | 17,372,143 | +8,446 | 1.63% | 3,496,900 |
| 2021-04-28 | 2021-04-26 | 0.204 | 17,363,697 | -236,471 | 1.63% | 3,536,320 |
| 2021-04-27 | 2021-04-23 | 0.200 | 17,600,168 | -50,672 | 1.65% | 3,521,960 |
| 2021-04-26 | 2021-04-22 | 0.200 | 17,650,840 | -71,786 | 1.66% | 3,532,100 |
| 2021-04-22 | 2021-04-20 | 0.205 | 17,722,626 | +54,895 | 1.67% | 3,630,405 |
| 2021-04-21 | 2021-04-19 | 0.205 | 17,667,731 | +46,449 | 1.66% | 3,619,160 |
| 2021-04-20 | 2021-04-16 | 0.213 | 17,621,282 | -143,571 | 1.66% | 3,755,700 |
| 2021-04-16 | 2021-04-14 | 0.213 | 17,764,853 | +33,782 | 1.67% | 3,786,300 |
| 2021-04-15 | 2021-04-13 | 0.213 | 17,731,071 | +4,222 | 1.67% | 3,779,100 |
| 2021-04-14 | 2021-04-12 | 0.219 | 17,726,849 | +198,467 | 1.67% | 3,883,150 |
| 2021-04-13 | 2021-04-09 | 0.213 | 17,528,382 | +173,130 | 1.65% | 3,735,900 |
| 2021-04-12 | 2021-04-08 | 0.214 | 17,355,252 | -806,534 | 1.63% | 3,719,550 |
| 2021-04-09 | 2021-04-07 | 0.223 | 18,161,786 | -215,357 | 1.71% | 4,042,940 |
| 2021-04-07 | 2021-03-31 | 0.230 | 18,377,143 | +67,563 | 1.73% | 4,221,440 |
| 2021-04-01 | 2021-03-30 | 0.230 | 18,309,580 | +219,580 | 1.72% | 4,205,920 |
| 2021-03-31 | 2021-03-29 | 0.230 | 18,090,000 | +4,223 | 1.70% | 4,155,480 |
| 2021-03-30 | 2021-03-26 | 0.233 | 18,085,777 | -63,341 | 1.70% | 4,218,755 |
| 2021-03-26 | 2021-03-24 | 0.234 | 18,149,118 | -1,524,390 | 1.71% | 4,255,020 |
| 2021-03-25 | 2021-03-23 | 0.233 | 19,673,508 | -7,748,635 | 1.85% | 4,589,115 |
| 2021-03-24 | 2021-03-22 | 0.237 | 27,422,143 | -16,962,542 | 2.58% | 6,494,000 |
| 2021-03-23 | 2021-03-19 | 0.237 | 44,384,685 | -12,668 | 4.17% | 10,511,000 |
| 2021-03-22 | 2021-03-18 | 0.236 | 44,397,353 | +4,223 | 4.17% | 10,461,430 |
| 2021-03-19 | 2021-03-17 | 0.236 | 44,393,130 | +63,340 | 4.17% | 10,460,435 |
| 2021-03-18 | 2021-03-16 | 0.242 | 44,329,790 | +1,161,240 | 4.17% | 10,707,960 |
| 2021-03-16 | 2021-03-12 | 0.244 | 43,168,550 | -29,559 | 4.06% | 10,529,690 |
| 2021-03-15 | 2021-03-11 | 0.244 | 43,198,109 | +29,559 | 4.06% | 10,536,900 |
| 2021-03-12 | 2021-03-10 | 0.258 | 43,168,550 | +42,226 | 4.06% | 11,143,070 |
| 2021-03-11 | 2021-03-09 | 0.239 | 43,126,324 | +4,223 | 4.05% | 10,315,130 |
| 2021-03-10 | 2021-03-08 | 0.237 | 43,122,101 | +4,223 | 4.05% | 10,212,000 |
| 2021-03-09 | 2021-03-05 | 0.243 | 43,117,878 | +810,756 | 4.05% | 10,466,275 |
| 2021-03-08 | 2021-03-04 | 0.247 | 42,307,122 | -160,462 | 3.98% | 10,469,855 |
| 2021-03-05 | 2021-03-03 | 0.249 | 42,467,584 | -97,122 | 3.99% | 10,559,850 |
| 2021-03-02 | 2021-02-26 | 0.249 | 42,564,706 | -16,891 | 4.00% | 10,584,000 |
| 2021-03-01 | 2021-02-25 | 0.249 | 42,581,597 | +1,220,358 | 4.00% | 10,588,200 |
| 2021-02-26 | 2021-02-24 | 0.244 | 41,361,239 | +219,579 | 3.89% | 10,088,850 |
| 2021-02-25 | 2021-02-23 | 0.253 | 41,141,660 | -2,005,777 | 3.87% | 10,425,010 |
| 2021-02-24 | 2021-02-22 | 0.247 | 43,147,437 | +84,454 | 4.05% | 10,677,810 |
| 2021-02-23 | 2021-02-19 | 0.249 | 43,062,983 | -198,467 | 4.05% | 10,707,900 |
| 2021-02-19 | 2021-02-17 | 0.249 | 43,261,450 | -114,012 | 4.07% | 10,757,250 |
| 2021-02-18 | 2021-02-16 | 0.249 | 43,375,462 | +337,815 | 4.08% | 10,785,600 |
| 2021-02-17 | 2021-02-11 | 0.255 | 43,037,647 | -12,668 | 4.04% | 10,956,400 |
| 2021-02-16 | 2021-02-09 | 0.253 | 43,050,315 | +84,454 | 4.05% | 10,908,650 |
| 2021-02-10 | 2021-02-08 | 0.250 | 42,965,861 | +232,248 | 4.04% | 10,734,625 |
| 2021-02-09 | 2021-02-05 | 0.257 | 42,733,613 | -130,904 | 4.02% | 10,980,200 |
| 2021-02-08 | 2021-02-04 | 0.260 | 42,864,517 | +316,702 | 4.03% | 11,166,100 |
| 2021-02-05 | 2021-02-03 | 0.270 | 42,547,815 | +388,487 | 4.00% | 11,486,640 |
| 2021-02-04 | 2021-02-02 | 0.257 | 42,159,328 | +257,584 | 3.96% | 10,832,640 |
| 2021-02-03 | 2021-02-01 | 0.265 | 41,901,744 | +295,589 | 3.94% | 11,113,760 |
| 2021-02-02 | 2021-01-29 | 0.250 | 41,606,155 | -76,009 | 3.91% | 10,394,915 |
| 2021-02-01 | 2021-01-28 | 0.251 | 41,682,164 | -253,361 | 3.92% | 10,463,260 |
| 2021-01-29 | 2021-01-27 | 0.257 | 41,935,525 | -236,471 | 3.94% | 10,775,135 |
| 2021-01-28 | 2021-01-26 | 0.270 | 42,171,996 | +2,567,395 | 3.96% | 11,385,180 |
| 2021-01-27 | 2021-01-25 | 0.255 | 39,604,601 | +59,118 | 3.72% | 10,082,425 |
| 2021-01-26 | 2021-01-22 | 0.262 | 39,545,483 | +257,584 | 3.72% | 10,348,325 |
| 2021-01-25 | 2021-01-21 | 0.249 | 39,287,899 | -59,118 | 3.69% | 9,769,200 |
| 2021-01-22 | 2021-01-20 | 0.251 | 39,347,017 | +498,278 | 3.70% | 9,877,080 |
| 2021-01-21 | 2021-01-19 | 0.250 | 38,848,739 | +101,344 | 3.65% | 9,706,000 |
| 2021-01-20 | 2021-01-18 | 0.247 | 38,747,395 | -240,693 | 3.64% | 9,588,920 |
| 2021-01-19 | 2021-01-15 | 0.246 | 38,988,088 | -219,580 | 3.66% | 9,602,320 |
| 2021-01-18 | 2021-01-14 | 0.249 | 39,207,668 | +599,622 | 3.68% | 9,749,250 |
| 2021-01-15 | 2021-01-13 | 0.245 | 38,608,046 | +312,479 | 3.63% | 9,463,005 |
| 2021-01-14 | 2021-01-12 | 0.247 | 38,295,567 | -88,677 | 3.60% | 9,477,105 |
| 2021-01-13 | 2021-01-11 | 0.249 | 38,384,244 | +84,454 | 3.61% | 9,544,500 |
| 2021-01-12 | 2021-01-08 | 0.249 | 38,299,790 | +840,315 | 3.60% | 9,523,500 |
| 2021-01-11 | 2021-01-07 | 0.244 | 37,459,475 | +152,017 | 3.52% | 9,137,130 |
| 2021-01-08 | 2021-01-06 | 0.238 | 37,307,458 | +84,454 | 3.51% | 8,879,175 |
| 2021-01-07 | 2021-01-05 | 0.240 | 37,223,004 | +12,668 | 3.50% | 8,947,225 |
| 2021-01-06 | 2021-01-04 | 0.240 | 37,210,336 | -80,231 | 3.50% | 8,944,180 |
| 2021-01-05 | 2020-12-31 | 0.240 | 37,290,567 | -4,223 | 3.50% | 8,963,465 |
| 2021-01-04 | 2020-12-29 | 0.243 | 37,294,790 | -76,008 | 3.50% | 9,052,800 |
| 2020-12-30 | 2020-12-28 | 0.242 | 37,370,798 | -92,899 | 3.51% | 9,027,000 |
| 2020-12-28 | 2020-12-22 | 0.236 | 37,463,697 | +173,130 | 3.52% | 8,827,640 |
| 2020-12-23 | 2020-12-21 | 0.243 | 37,290,567 | +12,435,819 | 3.50% | 9,051,775 |
| 2020-12-22 | 2020-12-18 | 0.239 | 24,854,748 | +25,336 | 2.34% | 5,944,860 |
| 2020-12-21 | 2020-12-17 | 0.237 | 24,829,412 | +16,891 | 2.33% | 5,880,000 |
| 2020-12-18 | 2020-12-16 | 0.243 | 24,812,521 | +25,336 | 2.33% | 6,022,900 |
| 2020-12-17 | 2020-12-15 | 0.240 | 24,787,185 | +84,454 | 2.33% | 5,958,050 |
| 2020-12-15 | 2020-12-11 | 0.253 | 24,702,731 | -33,782 | 2.32% | 6,259,500 |
| 2020-12-14 | 2020-12-10 | 0.237 | 24,736,513 | +8,446 | 2.32% | 5,858,000 |
| 2020-12-11 | 2020-12-09 | 0.246 | 24,728,067 | -4,223 | 2.32% | 6,090,240 |
| 2020-12-10 | 2020-12-08 | 0.243 | 24,732,290 | +126,681 | 2.32% | 6,003,425 |
| 2020-12-09 | 2020-12-07 | 0.252 | 24,605,609 | +16,891 | 2.31% | 6,205,755 |
| 2020-12-07 | 2020-12-03 | 0.262 | 24,588,718 | -8,446 | 2.31% | 6,434,415 |
| 2020-12-04 | 2020-12-02 | 0.262 | 24,597,164 | -46,449 | 2.31% | 6,436,625 |
| 2020-12-03 | 2020-12-01 | 0.259 | 24,643,613 | -76,009 | 2.32% | 6,390,420 |
| 2020-12-01 | 2020-11-27 | 0.264 | 24,719,622 | -266,029 | 2.32% | 6,527,210 |
| 2020-11-30 | 2020-11-26 | 0.264 | 24,985,651 | -4,223 | 2.35% | 6,597,455 |
| 2020-11-27 | 2020-11-25 | 0.275 | 24,989,874 | +38,004 | 2.35% | 6,864,880 |
| 2020-11-26 | 2020-11-24 | 0.277 | 24,951,870 | -143,571 | 2.34% | 6,913,530 |
| 2020-11-25 | 2020-11-23 | 0.260 | 25,095,441 | -684,076 | 2.36% | 6,537,300 |
| 2020-11-24 | 2020-11-20 | 0.268 | 25,779,517 | +54,895 | 2.42% | 6,898,650 |
| 2020-11-23 | 2020-11-19 | 0.265 | 25,724,622 | -274,475 | 2.42% | 6,823,040 |
| 2020-11-20 | 2020-11-18 | 0.275 | 25,999,097 | -185,798 | 2.44% | 7,142,120 |
| 2020-11-19 | 2020-11-17 | 0.257 | 26,184,895 | -215,357 | 2.46% | 6,728,085 |
| 2020-11-18 | 2020-11-16 | 0.277 | 26,400,252 | +25,336 | 2.48% | 7,314,840 |
| 2020-11-17 | 2020-11-13 | 0.285 | 26,374,916 | +12,668 | 2.48% | 7,526,430 |
| 2020-11-16 | 2020-11-12 | 0.302 | 26,362,248 | +160,462 | 2.48% | 7,959,825 |
| 2020-11-13 | 2020-11-11 | 0.361 | 26,201,786 | -1,604,622 | 2.46% | 9,462,625 |
| 2020-11-12 | 2020-11-10 | 0.367 | 27,806,408 | +494,055 | 2.61% | 10,206,750 |
| 2020-11-11 | 2020-11-09 | 0.320 | 27,312,353 | +7,647,290 | 2.57% | 8,731,800 |
| 2020-11-10 | 2020-11-06 | 0.295 | 19,665,063 | +10,079,559 | 1.85% | 5,797,965 |
| 2020-11-09 | 2020-11-05 | 0.287 | 9,585,504 | -9,560,168 | 0.90% | 2,746,700 |
| 2020-11-06 | 2020-11-04 | 0.252 | 19,145,672 | -88,677 | 1.80% | 4,828,710 |
| 2020-11-05 | 2020-11-03 | 0.246 | 19,234,349 | -185,798 | 1.81% | 4,737,200 |
| 2020-11-04 | 2020-11-02 | 0.246 | 19,420,147 | +266,029 | 1.82% | 4,782,960 |
| 2020-11-03 | 2020-10-30 | 0.252 | 19,154,118 | -240,693 | 1.80% | 4,830,840 |
| 2020-11-02 | 2020-10-29 | 0.252 | 19,394,811 | +2,875,651 | 1.82% | 4,891,545 |
| 2020-10-30 | 2020-10-28 | 0.246 | 16,519,160 | +798,089 | 1.55% | 4,068,480 |
| 2020-10-28 | 2020-10-23 | 0.250 | 15,721,071 | +29,558 | 1.48% | 3,927,765 |
| 2020-10-27 | 2020-10-22 | 0.251 | 15,691,513 | +12,668 | 1.47% | 3,938,960 |
| 2020-10-23 | 2020-10-21 | 0.252 | 15,678,845 | +101,345 | 1.47% | 3,954,345 |
| 2020-10-22 | 2020-10-20 | 0.251 | 15,577,500 | -97,122 | 1.46% | 3,910,340 |
| 2020-10-21 | 2020-10-19 | 0.257 | 15,674,622 | +114,013 | 1.47% | 4,027,520 |
| 2020-10-20 | 2020-10-16 | 0.250 | 15,560,609 | +206,912 | 1.46% | 3,887,675 |
| 2020-10-19 | 2020-10-15 | 0.253 | 15,353,697 | -616,513 | 1.44% | 3,890,520 |
| 2020-10-16 | 2020-10-14 | 0.252 | 15,970,210 | +1,186,576 | 1.50% | 4,027,830 |
| 2020-10-15 | 2020-10-12 | 0.249 | 14,783,634 | -122,458 | 1.39% | 3,676,050 |
| 2020-10-14 | 2020-10-09 | 0.252 | 14,906,092 | +548,949 | 1.40% | 3,759,450 |
| 2020-10-12 | 2020-10-08 | 0.262 | 14,357,143 | +532,059 | 1.35% | 3,757,000 |
| 2020-10-09 | 2020-10-07 | 0.247 | 13,825,084 | -249,139 | 1.30% | 3,421,330 |
| 2020-10-08 | 2020-10-06 | 0.246 | 14,074,223 | +147,794 | 1.32% | 3,466,320 |
| 2020-10-07 | 2020-10-05 | 0.242 | 13,926,429 | +54,895 | 1.31% | 3,363,960 |
| 2020-10-06 | 2020-09-30 | 0.244 | 13,871,534 | +109,790 | 1.30% | 3,383,550 |
| 2020-10-05 | 2020-09-29 | 0.249 | 13,761,744 | -337,815 | 1.29% | 3,421,950 |
| 2020-09-30 | 2020-09-28 | 0.249 | 14,099,559 | +287,143 | 1.33% | 3,505,950 |
| 2020-09-29 | 2020-09-25 | 0.253 | 13,812,416 | +1,216,134 | 1.30% | 3,499,970 |
| 2020-09-28 | 2020-09-24 | 0.256 | 12,596,282 | -295,588 | 1.18% | 3,221,640 |
| 2020-09-25 | 2020-09-23 | 0.276 | 12,891,870 | +548,950 | 1.21% | 3,556,745 |
| 2020-09-24 | 2020-09-22 | 0.259 | 12,342,920 | +358,928 | 1.16% | 3,200,685 |
| 2020-09-23 | 2020-09-21 | 0.255 | 11,983,992 | +2,457,605 | 1.13% | 3,050,850 |
| 2020-09-22 | 2020-09-18 | 0.279 | 9,526,387 | +1,296,366 | 0.90% | 2,662,080 |
| 2020-09-21 | 2020-09-17 | 0.284 | 8,230,021 | -350,483 | 0.77% | 2,338,800 |
| 2020-09-18 | 2020-09-16 | 0.296 | 8,580,504 | +705,189 | 0.81% | 2,540,000 |
| 2020-09-17 | 2020-09-15 | 0.291 | 7,875,315 | +299,811 | 0.74% | 2,293,950 |
| 2020-09-16 | 2020-09-14 | 0.332 | 7,575,504 | +3,538,613 | 0.71% | 2,511,600 |
| 2020-09-15 | 2020-09-11 | 2.072 | 4,036,891 | +194,244 | 0.38% | 8,365,001 |
| 2020-09-14 | 2020-09-10 | 2.072 | 3,842,647 | -198,466 | 0.36% | 7,962,500 |
| 2020-09-11 | 2020-09-09 | 2.013 | 4,041,113 | +223,802 | 0.38% | 8,134,499 |
| 2020-09-10 | 2020-09-08 | 2.060 | 3,817,311 | -114,013 | 0.36% | 7,864,800 |
| 2020-09-09 | 2020-09-07 | 2.108 | 3,931,324 | -54,894 | 0.37% | 8,285,901 |
| 2020-09-08 | 2020-09-04 | 2.155 | 3,986,218 | -2,326,702 | 0.37% | 8,590,399 |
| 2020-09-07 | 2020-09-03 | 2.131 | 6,312,920 | -700,967 | 0.59% | 13,455,000 |
| 2020-09-04 | 2020-09-02 | 2.120 | 7,013,887 | -1,570,840 | 0.66% | 14,865,951 |
| 2020-09-03 | 2020-09-01 | 2.096 | 8,584,727 | -954,328 | 0.81% | 17,992,050 |
| 2020-09-02 | 2020-08-31 | 2.084 | 9,539,055 | -380,042 | 0.90% | 19,879,201 |
| 2020-09-01 | 2020-08-28 | 2.048 | 9,919,097 | +240,694 | 0.93% | 20,318,851 |
| 2020-08-31 | 2020-08-27 | 1.966 | 9,678,403 | -996,555 | 0.91% | 19,023,599 |
| 2020-08-28 | 2020-08-26 | 1.989 | 10,674,958 | -181,576 | 1.00% | 21,235,200 |
| 2020-08-27 | 2020-08-25 | 1.989 | 10,856,534 | -363,151 | 1.02% | 21,596,401 |
| 2020-08-26 | 2020-08-24 | 1.966 | 11,219,685 | +1,739,748 | 1.05% | 22,053,100 |
| 2020-08-25 | 2020-08-21 | 1.966 | 9,479,937 | -4,319,811 | 0.89% | 18,633,500 |
| 2020-08-24 | 2020-08-20 | 2.001 | 13,799,748 | -16,088,445 | 1.30% | 27,614,600 |
| 2020-08-21 | 2020-08-19 | 1.918 | 29,888,193 | +4,041,113 | 2.81% | 57,331,799 |
| 2020-08-20 | 2020-08-18 | 1.871 | 25,847,080 | -4,940,546 | 2.43% | 48,355,900 |
| 2020-08-19 | 2020-08-17 | 1.729 | 30,787,626 | +3,386,597 | 2.89% | 53,224,300 |
| 2020-08-18 | 2020-08-14 | 1.646 | 27,401,029 | -7,073,005 | 2.57% | 45,098,549 |
| 2020-08-17 | 2020-08-13 | 1.516 | 34,474,034 | -6,625,399 | 3.24% | 52,249,601 |
| 2020-08-14 | 2020-08-12 | 1.314 | 41,099,433 | +198,467 | 3.86% | 54,018,150 |
| 2020-08-13 | 2020-08-11 | 1.231 | 40,900,966 | +97,121 | 3.84% | 50,367,200 |
| 2020-08-12 | 2020-08-10 | 1.255 | 40,803,845 | +160,463 | 3.83% | 51,213,901 |
| 2020-08-11 | 2020-08-07 | 1.231 | 40,643,382 | +270,252 | 3.82% | 50,050,000 |
| 2020-08-10 | 2020-08-06 | 1.267 | 40,373,130 | -464,496 | 3.79% | 51,151,350 |
| 2020-08-07 | 2020-08-05 | 1.172 | 40,837,626 | -194,244 | 3.84% | 47,871,450 |
| 2020-08-06 | 2020-08-04 | 1.196 | 41,031,870 | -38,004 | 3.86% | 49,070,850 |
| 2020-08-05 | 2020-08-03 | 1.196 | 41,069,874 | +1,575,063 | 3.86% | 49,116,300 |
| 2020-08-04 | 2020-07-31 | 1.291 | 39,494,811 | -396,933 | 3.71% | 50,973,850 |
| 2020-08-03 | 2020-07-30 | 1.279 | 39,891,744 | +941,660 | 3.75% | 51,013,800 |
| 2020-07-31 | 2020-07-29 | 1.314 | 38,950,084 | -101,345 | 3.66% | 51,193,200 |
| 2020-07-30 | 2020-07-28 | 1.291 | 39,051,429 | -38,004 | 3.67% | 50,401,601 |
| 2020-07-29 | 2020-07-27 | 1.302 | 39,089,433 | +253,362 | 3.67% | 50,913,500 |
| 2020-07-28 | 2020-07-24 | 1.267 | 38,836,071 | +2,972,773 | 3.65% | 49,203,949 |
| 2020-07-27 | 2020-07-23 | 1.243 | 35,863,298 | -181,576 | 3.37% | 44,588,250 |
| 2020-07-24 | 2020-07-22 | 1.220 | 36,044,874 | -139,349 | 3.39% | 43,960,400 |
| 2020-07-23 | 2020-07-21 | 1.172 | 36,184,223 | +447,605 | 3.40% | 42,416,550 |
| 2020-07-22 | 2020-07-20 | 1.172 | 35,736,618 | +109,790 | 3.36% | 41,891,850 |
| 2020-07-21 | 2020-07-17 | 1.184 | 35,626,828 | +532,059 | 3.35% | 42,185,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 35,094,769 | +544,727 | 3.30% | 40,723,900 |
| 2020-07-17 | 2020-07-15 | 1.160 | 34,550,042 | -802,311 | 3.25% | 40,091,800 |
| 2020-07-16 | 2020-07-14 | 1.172 | 35,352,353 | +1,165,462 | 3.32% | 41,441,400 |
| 2020-07-15 | 2020-07-13 | 1.172 | 34,186,891 | -320,924 | 3.21% | 40,075,200 |
| 2020-07-14 | 2020-07-10 | 1.160 | 34,507,815 | -312,479 | 3.24% | 40,042,800 |
| 2020-07-13 | 2020-07-09 | 1.113 | 34,820,294 | +1,021,891 | 3.27% | 38,756,200 |
| 2020-07-10 | 2020-07-08 | 1.066 | 33,798,403 | -5,033,446 | 3.18% | 36,018,000 |
| 2020-07-09 | 2020-07-07 | 1.066 | 38,831,849 | -9,391,260 | 3.65% | 41,382,000 |
| 2020-07-08 | 2020-07-06 | 1.089 | 48,223,109 | +722,080 | 4.53% | 52,532,000 |
| 2020-07-07 | 2020-07-03 | 1.042 | 47,501,029 | +1,258,361 | 4.46% | 49,495,600 |
| 2020-07-06 | 2020-07-02 | 0.971 | 46,242,668 | -54,895 | 4.35% | 44,899,100 |
| 2020-07-03 | 2020-06-30 | 0.935 | 46,297,563 | +84,454 | 4.35% | 43,307,800 |
| 2020-07-02 | 2020-06-29 | 0.995 | 46,213,109 | -101,345 | 4.34% | 45,964,800 |
| 2020-06-30 | 2020-06-26 | 0.900 | 46,314,454 | +13,917,983 | 4.35% | 41,678,400 |
| 2020-06-29 | 2020-06-24 | 0.841 | 32,396,471 | -25,336 | 3.04% | 27,235,600 |
| 2020-06-26 | 2020-06-23 | 0.710 | 32,421,807 | +358,929 | 3.05% | 23,034,000 |
| 2020-06-24 | 2020-06-22 | 0.710 | 32,062,878 | +11,831,975 | 3.01% | 22,779,000 |
| 2020-06-23 | 2020-06-19 | 0.710 | 20,230,903 | +4,134,012 | 1.90% | 14,373,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 16,096,891 | +8,204,685 | 1.51% | 11,436,000 |
| 2020-06-19 | 2020-06-17 | 0.710 | 7,892,206 | +92,899 | 0.74% | 5,607,000 |
| 2020-06-18 | 2020-06-16 | 0.710 | 7,799,307 | -80,231 | 0.73% | 5,541,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 7,879,538 | +202,689 | 0.74% | 5,691,300 |
| 2020-06-16 | 2020-06-12 | 0.722 | 7,676,849 | +71,786 | 0.72% | 5,544,900 |
| 2020-06-15 | 2020-06-11 | 0.651 | 7,605,063 | -190,021 | 0.71% | 4,952,750 |
| 2020-06-12 | 2020-06-10 | 0.604 | 7,795,084 | -202,689 | 0.73% | 4,707,300 |
| 2020-06-11 | 2020-06-09 | 0.604 | 7,997,773 | -16,891 | 0.75% | 4,829,700 |
| 2020-06-10 | 2020-06-08 | 0.604 | 8,014,664 | +168,908 | 0.75% | 4,839,900 |
| 2020-06-09 | 2020-06-05 | 0.628 | 7,845,756 | -954,328 | 0.74% | 4,923,700 |
| 2020-06-05 | 2020-06-03 | 0.651 | 8,800,084 | -84,454 | 0.83% | 5,731,000 |
| 2020-06-04 | 2020-06-02 | 0.651 | 8,884,538 | +396,933 | 0.83% | 5,786,000 |
| 2020-06-03 | 2020-06-01 | 0.675 | 8,487,605 | -270,252 | 0.80% | 5,728,500 |
| 2020-06-02 | 2020-05-29 | 0.616 | 8,757,857 | +527,836 | 0.82% | 5,392,400 |
| 2020-06-01 | 2020-05-28 | 0.580 | 8,230,021 | +206,912 | 0.77% | 4,775,050 |
| 2020-05-29 | 2020-05-27 | 0.586 | 8,023,109 | -1,773,530 | 0.75% | 4,702,500 |
| 2020-05-28 | 2020-05-26 | 0.746 | 9,796,639 | -996,554 | 0.92% | 7,308,000 |
| 2020-05-27 | 2020-05-25 | 0.639 | 10,793,193 | +206,911 | 1.01% | 6,901,200 |
| 2020-05-26 | 2020-05-22 | 0.586 | 10,586,282 | -71,785 | 0.99% | 6,204,825 |
| 2020-05-25 | 2020-05-21 | 0.574 | 10,658,067 | +1,815,756 | 1.00% | 6,120,700 |
| 2020-05-22 | 2020-05-20 | 0.568 | 8,842,311 | -12,668 | 0.83% | 5,025,600 |
| 2020-05-21 | 2020-05-19 | 0.574 | 8,854,979 | -1,629,958 | 0.83% | 5,085,225 |
| 2020-05-20 | 2020-05-18 | 0.503 | 10,484,937 | -130,903 | 0.99% | 5,276,375 |
| 2020-05-19 | 2020-05-15 | 0.497 | 10,615,840 | -168,908 | 1.00% | 5,279,400 |
| 2020-05-18 | 2020-05-14 | 0.480 | 10,784,748 | -380,042 | 1.01% | 5,171,850 |
| 2020-05-15 | 2020-05-13 | 0.480 | 11,164,790 | +84,454 | 1.05% | 5,354,100 |
| 2020-05-14 | 2020-05-12 | 0.491 | 11,080,336 | +228,025 | 1.04% | 5,444,800 |
| 2020-05-13 | 2020-05-11 | 0.485 | 10,852,311 | +515,168 | 1.02% | 5,268,500 |
| 2020-05-12 | 2020-05-08 | 0.491 | 10,337,143 | +270,252 | 0.97% | 5,079,600 |
| 2020-05-11 | 2020-05-07 | 0.491 | 10,066,891 | +814,979 | 0.95% | 4,946,800 |
| 2020-05-08 | 2020-05-06 | 0.485 | 9,251,912 | -388,487 | 0.87% | 4,491,550 |
| 2020-05-07 | 2020-05-05 | 0.503 | 9,640,399 | -329,370 | 0.91% | 4,851,375 |
| 2020-05-06 | 2020-05-04 | 0.491 | 9,969,769 | +308,256 | 0.94% | 4,899,075 |
| 2020-05-05 | 2020-04-29 | 0.497 | 9,661,513 | +1,051,450 | 0.91% | 4,804,800 |
| 2020-05-04 | 2020-04-28 | 0.562 | 8,610,063 | 0.81% | 4,842,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy