History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUISEN PORT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 0 +0
2025-10-13 2025-10-09 0.212 0 +0
2025-10-10 2025-10-08 0.215 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.182 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.175 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.187 0 +0
2025-09-15 2025-09-11 0.169 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.282 0 +0
2025-08-29 2025-08-27 0.276 0 +0
2025-08-28 2025-08-26 0.284 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.282 0 +0
2025-08-22 2025-08-20 0.264 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.152 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.153 0 +0
2025-08-01 2025-07-30 0.156 0 +0
2025-07-31 2025-07-29 0.148 0 +0
2025-07-30 2025-07-28 0.141 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.148 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.137 0 +0
2025-07-23 2025-07-21 0.137 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.142 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.142 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.149 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.123 0 +0
2025-06-25 2025-06-23 0.123 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.104 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.104 0 +0
2025-04-23 2025-04-17 0.104 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.110 0 +0
2025-04-01 2025-03-28 0.110 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.101 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.121 0 +0
2025-03-14 2025-03-12 0.121 0 +0
2025-03-13 2025-03-11 0.121 0 +0
2025-03-12 2025-03-10 0.121 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.127 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.141 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.142 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.147 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.144 0 +0
2025-01-09 2025-01-07 0.142 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.156 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.156 0 +0
2024-12-18 2024-12-16 0.156 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.159 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.174 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.186 0 +0
2024-11-04 2024-10-31 0.186 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.186 0 +0
2024-10-30 2024-10-28 0.186 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.199 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.207 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.213 0 +0
2024-10-09 2024-10-07 0.207 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.172 0 +0
2024-09-30 2024-09-26 0.165 0 +0
2024-09-27 2024-09-25 0.166 0 +0
2024-09-26 2024-09-24 0.167 0 +0
2024-09-25 2024-09-23 0.169 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.191 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.193 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.166 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.168 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.169 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.174 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.174 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.178 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.179 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.218 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.231 0 +0
2024-06-21 2024-06-19 0.231 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.233 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.227 0 +0
2024-06-11 2024-06-06 0.236 0 +0
2024-06-07 2024-06-05 0.231 0 +0
2024-06-06 2024-06-04 0.224 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.193 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.184 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.181 0 +0
2024-05-13 2024-05-09 0.181 0 +0
2024-05-10 2024-05-08 0.184 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.181 0 +0
2024-05-07 2024-05-03 0.184 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.184 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.192 0 +0
2024-04-17 2024-04-15 0.192 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.178 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.187 0 +0
2024-03-21 2024-03-19 0.187 0 +0
2024-03-20 2024-03-18 0.187 0 +0
2024-03-19 2024-03-15 0.192 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.189 0 +0
2024-03-08 2024-03-06 0.189 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.178 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.182 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.184 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.189 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.187 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.180 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.199 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.184 0 +0
2024-01-05 2024-01-03 0.184 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.184 0 +0
2023-12-27 2023-12-21 0.184 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.195 0 +0
2023-12-18 2023-12-14 0.197 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.197 0 +0
2023-12-12 2023-12-08 0.197 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.206 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.197 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.201 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.201 0 +0
2023-11-10 2023-11-08 0.201 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.201 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.201 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.201 0 +0
2023-11-01 2023-10-30 0.195 0 +0
2023-10-31 2023-10-27 0.195 0 +0
2023-10-30 2023-10-26 0.197 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.197 0 +0
2023-10-25 2023-10-20 0.197 0 +0
2023-10-24 2023-10-19 0.197 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.204 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.206 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.216 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.217 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.216 0 +0
2023-09-21 2023-09-19 0.225 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.227 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.225 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.219 0 +0
2023-09-06 2023-09-04 0.219 0 +0
2023-09-05 2023-08-31 0.217 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.208 0 +0
2023-08-30 2023-08-28 0.208 0 +0
2023-08-29 2023-08-25 0.208 0 +0
2023-08-28 2023-08-24 0.207 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.202 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.208 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.212 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.224 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.217 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.224 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.208 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.211 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.211 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.253 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.219 0 +0
2023-06-28 2023-06-26 0.201 0 +0
2023-06-27 2023-06-23 0.188 0 +0
2023-06-26 2023-06-21 0.188 0 +0
2023-06-23 2023-06-20 0.179 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.178 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.174 0 +0
2023-06-14 2023-06-12 0.174 0 +0
2023-06-13 2023-06-09 0.166 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.172 0 +0
2023-05-29 2023-05-24 0.172 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.174 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.172 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.181 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.187 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.201 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.189 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.198 0 +0
2023-04-21 2023-04-19 0.198 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.194 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.193 0 +0
2023-04-14 2023-04-12 0.194 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.199 0 +0
2023-04-11 2023-04-04 0.201 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.204 0 +0
2023-04-03 2023-03-30 0.204 0 +0
2023-03-31 2023-03-29 0.206 0 +0
2023-03-30 2023-03-28 0.206 0 +0
2023-03-29 2023-03-27 0.204 0 +0
2023-03-28 2023-03-24 0.206 0 +0
2023-03-27 2023-03-23 0.204 0 +0
2023-03-24 2023-03-22 0.204 0 +0
2023-03-23 2023-03-21 0.204 0 +0
2023-03-22 2023-03-20 0.212 0 +0
2023-03-21 2023-03-17 0.213 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.216 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.199 0 +0
2023-03-06 2023-03-02 0.193 0 +0
2023-03-03 2023-03-01 0.194 0 +0
2023-03-02 2023-02-28 0.208 0 +0
2023-03-01 2023-02-27 0.181 0 +0
2023-02-28 2023-02-24 0.184 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.208 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.214 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.213 0 +0
2023-02-07 2023-02-03 0.217 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.225 0 +0
2023-02-02 2023-01-31 0.226 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.225 0 +0
2023-01-27 2023-01-20 0.227 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.229 0 +0
2023-01-19 2023-01-17 0.231 0 +0
2023-01-18 2023-01-16 0.232 0 +0
2023-01-17 2023-01-13 0.236 0 +0
2023-01-16 2023-01-12 0.234 0 +0
2023-01-13 2023-01-11 0.234 0 +0
2023-01-12 2023-01-10 0.236 0 +0
2023-01-11 2023-01-09 0.239 0 +0
2023-01-10 2023-01-06 0.236 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.237 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.252 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.266 0 +0
2022-12-22 2022-12-20 0.296 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.237 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.242 0 +0
2022-12-07 2022-12-05 0.243 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.252 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.258 0 +0
2022-11-30 2022-11-28 0.262 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.266 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.258 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.268 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.251 0 +0
2022-11-17 2022-11-15 0.283 0 +0
2022-11-16 2022-11-14 0.269 0 +0
2022-11-15 2022-11-11 0.272 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.296 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.125 0 +0
2022-11-03 2022-11-01 1.160 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 0.924 0 +0
2022-10-31 2022-10-27 0.935 0 +0
2022-10-28 2022-10-26 0.912 0 +0
2022-10-27 2022-10-25 0.876 0 +0
2022-10-26 2022-10-24 0.829 0 +0
2022-10-25 2022-10-21 0.864 0 +0
2022-10-24 2022-10-20 0.781 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.699 0 +0
2022-10-19 2022-10-17 0.699 0 +0
2022-10-18 2022-10-14 0.675 0 +0
2022-10-17 2022-10-13 0.663 0 +0
2022-10-14 2022-10-12 0.628 0 -8,445
2022-09-19 2022-09-15 0.385 8,445 -8,446 0.00% 3,250
2022-09-16 2022-09-14 0.373 16,891 +8,446 0.00% 6,300
2022-09-06 2022-09-02 0.409 8,445 -33,782 0.00% 3,450
2022-08-04 2022-08-02 0.272 42,227 +42,227 0.00% 11,500
2022-06-20 2022-06-16 0.214 0 -8,445
2022-06-10 2022-06-08 0.258 8,445 +4,222 0.00% 2,180
2022-06-09 2022-06-07 0.271 4,223 +4,223 0.00% 1,145
2022-03-17 2022-03-15 0.220 0 -46,450
2022-01-24 2022-01-20 0.256 46,450 -25,336 0.00% 11,880
2022-01-21 2022-01-19 0.259 71,786 +25,336 0.01% 18,615
2022-01-17 2022-01-13 0.260 46,450 +46,450 0.00% 12,100
2022-01-12 2022-01-10 0.260 0 -33,782
2022-01-06 2022-01-04 0.270 33,782 +33,782 0.00% 9,120
2021-12-23 2021-12-21 0.349 0 -608,067
2021-12-22 2021-12-20 0.237 608,067 +4,222 0.06% 144,000
2021-12-21 2021-12-17 0.253 603,845 +80,232 0.06% 153,010
2021-12-20 2021-12-16 0.281 523,613 +4,222 0.05% 146,940
2021-12-17 2021-12-15 0.290 519,391 +135,126 0.05% 150,675
2021-12-16 2021-12-14 0.367 384,265 +358,929 0.04% 141,050
2021-12-15 2021-12-13 0.272 25,336 +25,336 0.00% 6,900
2021-11-26 2021-11-24 0.403 0 -1,005,000
2021-11-25 2021-11-23 0.574 1,005,000 +38,004 0.09% 577,150
2021-11-24 2021-11-22 0.568 966,996 +118,235 0.09% 549,600
2021-11-23 2021-11-19 0.468 848,761 +608,068 0.08% 396,975
2021-11-22 2021-11-18 0.373 240,693 +122,458 0.02% 89,775
2021-09-03 2021-09-01 0.302 118,235 -16,891 0.01% 35,700
2021-08-26 2021-08-24 0.287 135,126 +16,891 0.01% 38,720
2021-08-16 2021-08-12 0.244 118,235 -118,236 0.01% 28,840
2021-08-09 2021-08-05 0.188 236,471 -21,113 0.02% 44,520
2021-08-03 2021-07-30 0.197 257,584 +4,223 0.02% 50,630
2021-07-30 2021-07-28 0.201 253,361 +135,126 0.02% 51,000
2021-07-19 2021-07-15 0.239 118,235 -143,572 0.01% 28,280
2021-07-05 2021-06-30 0.236 261,807 +42,227 0.02% 61,690
2021-06-30 2021-06-28 0.237 219,580 +46,450 0.02% 52,000
2021-06-29 2021-06-25 0.245 173,130 +54,895 0.02% 42,435
2021-06-28 2021-06-24 0.242 118,235 -84,454 0.01% 28,560
2021-06-25 2021-06-23 0.246 202,689 +4,223 0.02% 49,920
2021-06-24 2021-06-22 0.225 198,466 +80,231 0.02% 44,650
2021-04-12 2021-04-08 0.214 118,235 +21,113 0.01% 25,340
2021-04-09 2021-04-07 0.223 97,122 +8,446 0.01% 21,620
2021-02-22 2021-02-18 0.250 88,676 -42,227 0.01% 22,155
2021-01-04 2020-12-29 0.243 130,903 -33,782 0.01% 31,775
2020-12-21 2020-12-17 0.237 164,685 +4,223 0.02% 39,000
2020-12-14 2020-12-10 0.237 160,462 +4,223 0.02% 38,000
2020-12-11 2020-12-09 0.246 156,239 +4,222 0.01% 38,480
2020-12-10 2020-12-08 0.243 152,017 +4,223 0.01% 36,900
2020-12-09 2020-12-07 0.252 147,794 +4,223 0.01% 37,275
2020-12-03 2020-12-01 0.259 143,571 +4,222 0.01% 37,230
2020-12-01 2020-11-27 0.264 139,349 +8,446 0.01% 36,795
2020-11-24 2020-11-20 0.268 130,903 -738,971 0.01% 35,030
2020-11-20 2020-11-18 0.275 869,874 +240,693 0.08% 238,960
2020-11-19 2020-11-17 0.257 629,181 +219,580 0.06% 161,665
2020-11-17 2020-11-13 0.285 409,601 -126,681 0.04% 116,885
2020-11-16 2020-11-12 0.302 536,282 -827,647 0.05% 161,925
2020-11-13 2020-11-11 0.361 1,363,929 +88,677 0.13% 492,575
2020-11-12 2020-11-10 0.367 1,275,252 +1,190,798 0.12% 468,100
2020-11-11 2020-11-09 0.320 84,454 -1,389,264 0.01% 27,000
2020-11-10 2020-11-06 0.295 1,473,718 -1,435,715 0.14% 434,505
2020-11-09 2020-11-05 0.287 2,909,433 +2,875,651 0.27% 833,690
2020-10-27 2020-10-22 0.251 33,782 +8,446 0.00% 8,480
2020-10-23 2020-10-21 0.252 25,336 +8,445 0.00% 6,390
2020-10-21 2020-10-19 0.257 16,891 +16,891 0.00% 4,340
2020-09-24 2020-09-22 0.259 0 -59,118
2020-09-21 2020-09-17 0.284 59,118 -4,222 0.01% 16,800
2020-09-16 2020-09-14 0.332 63,340 +63,340 0.01% 21,000
2020-08-28 2020-08-26 1.989 0 -114,013
2020-08-26 2020-08-24 1.966 114,013 +42,227 0.01% 224,101
2020-08-24 2020-08-20 2.001 71,786 +71,786 0.01% 143,651
2020-08-21 2020-08-19 1.918 0 -97,122
2020-08-20 2020-08-18 1.871 97,122 +21,114 0.01% 181,700
2020-08-19 2020-08-17 1.729 76,008 +76,008 0.01% 131,399
2020-08-18 2020-08-14 1.646 0 -156,239
2020-08-17 2020-08-13 1.516 156,239 +143,571 0.01% 236,799
2020-08-12 2020-08-10 1.255 12,668 -12,668 0.00% 15,900
2020-08-05 2020-08-03 1.196 25,336 +12,668 0.00% 30,300
2020-07-30 2020-07-28 1.291 12,668 +12,668 0.00% 16,350
2020-07-27 2020-07-23 1.243 0 -4,223
2020-07-16 2020-07-14 1.172 4,223 +4,223 0.00% 4,950
2020-05-28 2020-05-26 0.746 0 -4,223
2020-05-14 2020-05-12 0.491 4,223 -4,222 0.00% 2,075
2020-05-08 2020-05-06 0.485 8,445 +4,222 0.00% 4,100
2020-05-05 2020-04-29 0.497 4,223 -4,222 0.00% 2,100
2020-05-04 2020-04-28 0.562 8,445 0.00% 4,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top