History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 2,695,000 | +0 | 0.21% | 568,645 |
| 2025-10-13 | 2025-10-09 | 0.212 | 2,695,000 | +0 | 0.21% | 571,340 |
| 2025-10-10 | 2025-10-08 | 0.215 | 2,695,000 | +640,000 | 0.21% | 579,425 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,055,000 | +90,000 | 0.16% | 441,825 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,965,000 | +100,000 | 0.16% | 442,125 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,865,000 | +40,000 | 0.15% | 350,620 |
| 2025-09-01 | 2025-08-28 | 0.282 | 1,825,000 | -470,000 | 0.14% | 514,305 |
| 2025-08-29 | 2025-08-27 | 0.276 | 2,295,000 | +479,244 | 0.18% | 633,169 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,815,756 | +304,033 | 0.17% | 526,750 |
| 2025-08-25 | 2025-08-21 | 0.282 | 1,511,723 | -147,794 | 0.14% | 426,020 |
| 2025-08-22 | 2025-08-20 | 0.264 | 1,659,517 | +430,714 | 0.16% | 438,195 |
| 2025-08-21 | 2025-08-19 | 0.285 | 1,228,803 | +236,471 | 0.12% | 350,655 |
| 2025-08-12 | 2025-08-08 | 0.150 | 992,332 | -42,227 | 0.09% | 149,225 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,034,559 | -25,336 | 0.10% | 154,350 |
| 2025-07-02 | 2025-06-27 | 0.148 | 1,059,895 | -25,336 | 0.10% | 156,875 |
| 2025-06-26 | 2025-06-24 | 0.123 | 1,085,231 | -21,114 | 0.10% | 133,640 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,106,345 | +16,891 | 0.10% | 146,720 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,089,454 | +16,891 | 0.10% | 107,070 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,072,563 | +4,223 | 0.10% | 107,950 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,068,340 | +4,222 | 0.10% | 107,525 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,064,118 | -67,563 | 0.10% | 112,140 |
| 2025-03-21 | 2025-03-19 | 0.101 | 1,131,681 | +71,786 | 0.11% | 113,900 |
| 2025-01-21 | 2025-01-17 | 0.153 | 1,059,895 | +12,668 | 0.10% | 161,895 |
| 2025-01-15 | 2025-01-13 | 0.117 | 1,047,227 | +16,891 | 0.10% | 122,760 |
| 2025-01-10 | 2025-01-08 | 0.144 | 1,030,336 | +25,336 | 0.10% | 148,840 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,005,000 | +4,223 | 0.09% | 155,890 |
| 2024-12-13 | 2024-12-11 | 0.159 | 1,000,777 | +16,890 | 0.09% | 158,790 |
| 2024-10-09 | 2024-10-07 | 0.207 | 983,887 | -8,445 | 0.09% | 203,875 |
| 2024-10-07 | 2024-10-03 | 0.201 | 992,332 | -12,668 | 0.09% | 199,750 |
| 2024-09-27 | 2024-09-25 | 0.166 | 1,005,000 | +8,445 | 0.09% | 166,600 |
| 2024-09-25 | 2024-09-23 | 0.169 | 996,555 | +25,337 | 0.09% | 168,740 |
| 2024-09-23 | 2024-09-19 | 0.176 | 971,218 | +12,668 | 0.09% | 171,350 |
| 2024-09-20 | 2024-09-17 | 0.181 | 958,550 | +12,668 | 0.09% | 173,655 |
| 2024-07-25 | 2024-07-23 | 0.175 | 945,882 | -54,895 | 0.09% | 165,760 |
| 2024-07-02 | 2024-06-27 | 0.195 | 1,000,777 | +12,668 | 0.09% | 195,525 |
| 2024-06-28 | 2024-06-26 | 0.199 | 988,109 | -16,891 | 0.09% | 196,560 |
| 2024-06-27 | 2024-06-25 | 0.211 | 1,005,000 | -21,113 | 0.09% | 211,820 |
| 2024-06-26 | 2024-06-24 | 0.218 | 1,026,113 | +25,336 | 0.10% | 223,560 |
| 2024-06-17 | 2024-06-13 | 0.232 | 1,000,777 | -25,336 | 0.09% | 232,260 |
| 2024-06-12 | 2024-06-07 | 0.227 | 1,026,113 | -25,337 | 0.10% | 233,280 |
| 2024-06-07 | 2024-06-05 | 0.231 | 1,051,450 | +42,227 | 0.10% | 242,775 |
| 2024-06-06 | 2024-06-04 | 0.224 | 1,009,223 | -67,563 | 0.09% | 225,855 |
| 2024-06-05 | 2024-06-03 | 0.197 | 1,076,786 | +88,677 | 0.10% | 211,650 |
| 2024-05-28 | 2024-05-24 | 0.194 | 988,109 | +8,445 | 0.09% | 191,880 |
| 2024-04-23 | 2024-04-19 | 0.192 | 979,664 | +50,672 | 0.09% | 187,920 |
| 2024-04-16 | 2024-04-12 | 0.189 | 928,992 | -12,668 | 0.09% | 176,000 |
| 2024-04-11 | 2024-04-09 | 0.173 | 941,660 | +8,446 | 0.09% | 162,790 |
| 2024-02-19 | 2024-02-15 | 0.178 | 933,214 | +8,445 | 0.09% | 165,750 |
| 2024-02-15 | 2024-02-09 | 0.184 | 924,769 | +16,891 | 0.09% | 169,725 |
| 2024-01-30 | 2024-01-26 | 0.180 | 907,878 | -135,126 | 0.09% | 163,400 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,043,004 | -109,790 | 0.10% | 208,715 |
| 2024-01-12 | 2024-01-10 | 0.202 | 1,152,794 | -8,445 | 0.11% | 233,415 |
| 2023-12-20 | 2023-12-18 | 0.181 | 1,161,239 | +42,226 | 0.11% | 210,375 |
| 2023-12-11 | 2023-12-07 | 0.195 | 1,119,013 | +8,446 | 0.11% | 218,625 |
| 2023-11-29 | 2023-11-27 | 0.212 | 1,110,567 | -21,114 | 0.10% | 235,385 |
| 2023-10-20 | 2023-10-18 | 0.195 | 1,131,681 | +8,446 | 0.11% | 221,100 |
| 2023-10-17 | 2023-10-13 | 0.201 | 1,123,235 | +12,668 | 0.11% | 226,100 |
| 2023-10-12 | 2023-10-10 | 0.206 | 1,110,567 | +8,445 | 0.10% | 228,810 |
| 2023-10-05 | 2023-10-03 | 0.216 | 1,102,122 | +8,446 | 0.10% | 237,510 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,093,676 | -8,446 | 0.10% | 240,870 |
| 2023-09-19 | 2023-09-15 | 0.214 | 1,102,122 | -16,891 | 0.10% | 236,205 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,119,013 | +8,446 | 0.11% | 238,500 |
| 2023-09-11 | 2023-09-06 | 0.219 | 1,110,567 | -16,891 | 0.10% | 243,275 |
| 2023-08-24 | 2023-08-22 | 0.207 | 1,127,458 | -4,223 | 0.11% | 233,625 |
| 2023-08-23 | 2023-08-21 | 0.202 | 1,131,681 | -12,668 | 0.11% | 229,140 |
| 2023-08-16 | 2023-08-14 | 0.204 | 1,144,349 | +4,223 | 0.11% | 233,060 |
| 2023-08-07 | 2023-08-03 | 0.212 | 1,140,126 | +8,445 | 0.11% | 241,650 |
| 2023-08-03 | 2023-08-01 | 0.224 | 1,131,681 | +25,336 | 0.11% | 253,260 |
| 2023-07-25 | 2023-07-21 | 0.208 | 1,106,345 | -16,890 | 0.10% | 230,560 |
| 2023-07-19 | 2023-07-14 | 0.212 | 1,123,235 | +4,222 | 0.11% | 238,070 |
| 2023-07-13 | 2023-07-11 | 0.211 | 1,119,013 | +8,446 | 0.11% | 235,850 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,110,567 | -156,240 | 0.10% | 277,465 |
| 2023-07-10 | 2023-07-06 | 0.259 | 1,266,807 | -84,454 | 0.12% | 328,500 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,351,261 | +16,891 | 0.13% | 352,000 |
| 2023-07-06 | 2023-07-04 | 0.253 | 1,334,370 | +16,891 | 0.13% | 338,120 |
| 2023-07-05 | 2023-07-03 | 0.284 | 1,317,479 | +8,445 | 0.12% | 374,400 |
| 2023-07-04 | 2023-06-30 | 0.291 | 1,309,034 | +8,446 | 0.12% | 381,300 |
| 2023-07-03 | 2023-06-29 | 0.288 | 1,300,588 | +460,273 | 0.12% | 374,220 |
| 2023-06-30 | 2023-06-28 | 0.249 | 840,315 | -16,891 | 0.08% | 208,950 |
| 2023-06-29 | 2023-06-27 | 0.219 | 857,206 | +4,223 | 0.08% | 187,775 |
| 2023-06-28 | 2023-06-26 | 0.201 | 852,983 | -25,336 | 0.08% | 171,700 |
| 2023-06-26 | 2023-06-21 | 0.188 | 878,319 | -71,786 | 0.08% | 165,360 |
| 2023-06-21 | 2023-06-19 | 0.184 | 950,105 | -8,445 | 0.09% | 174,375 |
| 2023-06-20 | 2023-06-16 | 0.178 | 958,550 | -16,891 | 0.09% | 170,250 |
| 2023-06-14 | 2023-06-12 | 0.174 | 975,441 | -4,223 | 0.09% | 169,785 |
| 2023-06-13 | 2023-06-09 | 0.166 | 979,664 | +16,891 | 0.09% | 162,400 |
| 2023-06-09 | 2023-06-07 | 0.185 | 962,773 | -8,445 | 0.09% | 177,840 |
| 2023-05-25 | 2023-05-23 | 0.173 | 971,218 | -8,446 | 0.09% | 167,900 |
| 2023-05-24 | 2023-05-22 | 0.175 | 979,664 | +8,446 | 0.09% | 171,680 |
| 2023-05-22 | 2023-05-18 | 0.171 | 971,218 | +8,445 | 0.09% | 165,600 |
| 2023-05-18 | 2023-05-16 | 0.178 | 962,773 | +50,672 | 0.09% | 171,000 |
| 2023-05-16 | 2023-05-12 | 0.184 | 912,101 | -46,449 | 0.09% | 167,400 |
| 2023-05-11 | 2023-05-09 | 0.191 | 958,550 | +8,445 | 0.09% | 182,735 |
| 2023-05-09 | 2023-05-05 | 0.195 | 950,105 | -160,462 | 0.09% | 185,625 |
| 2023-05-03 | 2023-04-28 | 0.201 | 1,110,567 | -16,891 | 0.10% | 223,550 |
| 2023-04-28 | 2023-04-26 | 0.189 | 1,127,458 | +8,445 | 0.11% | 213,600 |
| 2023-04-20 | 2023-04-18 | 0.194 | 1,119,013 | -12,668 | 0.11% | 217,300 |
| 2023-04-12 | 2023-04-06 | 0.199 | 1,131,681 | +16,891 | 0.11% | 225,120 |
| 2023-04-06 | 2023-04-03 | 0.201 | 1,114,790 | -84,454 | 0.10% | 224,400 |
| 2023-03-30 | 2023-03-28 | 0.206 | 1,199,244 | +8,446 | 0.11% | 247,080 |
| 2023-03-23 | 2023-03-21 | 0.204 | 1,190,798 | +4,222 | 0.11% | 242,520 |
| 2023-03-22 | 2023-03-20 | 0.212 | 1,186,576 | -21,113 | 0.11% | 251,495 |
| 2023-03-20 | 2023-03-16 | 0.213 | 1,207,689 | -38,004 | 0.11% | 257,400 |
| 2023-03-17 | 2023-03-15 | 0.220 | 1,245,693 | -25,336 | 0.12% | 274,350 |
| 2023-03-16 | 2023-03-14 | 0.213 | 1,271,029 | -12,668 | 0.12% | 270,900 |
| 2023-03-15 | 2023-03-13 | 0.204 | 1,283,697 | +42,226 | 0.12% | 261,440 |
| 2023-03-14 | 2023-03-10 | 0.217 | 1,241,471 | +54,895 | 0.12% | 269,010 |
| 2023-03-13 | 2023-03-09 | 0.234 | 1,186,576 | -25,336 | 0.11% | 278,190 |
| 2023-03-10 | 2023-03-08 | 0.216 | 1,211,912 | -16,891 | 0.11% | 261,170 |
| 2023-03-03 | 2023-03-01 | 0.194 | 1,228,803 | +8,446 | 0.12% | 238,620 |
| 2023-03-02 | 2023-02-28 | 0.208 | 1,220,357 | -80,231 | 0.11% | 254,320 |
| 2023-02-28 | 2023-02-24 | 0.184 | 1,300,588 | -42,227 | 0.12% | 238,700 |
| 2023-02-27 | 2023-02-23 | 0.188 | 1,342,815 | -59,118 | 0.13% | 252,810 |
| 2023-02-24 | 2023-02-22 | 0.192 | 1,401,933 | +84,454 | 0.13% | 268,920 |
| 2023-02-23 | 2023-02-21 | 0.199 | 1,317,479 | +16,891 | 0.12% | 262,080 |
| 2023-02-22 | 2023-02-20 | 0.205 | 1,300,588 | +38,004 | 0.12% | 266,420 |
| 2023-02-21 | 2023-02-17 | 0.208 | 1,262,584 | +21,113 | 0.12% | 263,120 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,241,471 | -21,113 | 0.12% | 260,190 |
| 2023-02-15 | 2023-02-13 | 0.213 | 1,262,584 | +16,891 | 0.12% | 269,100 |
| 2023-02-13 | 2023-02-09 | 0.214 | 1,245,693 | -8,446 | 0.12% | 266,975 |
| 2023-02-10 | 2023-02-08 | 0.210 | 1,254,139 | +152,017 | 0.12% | 262,845 |
| 2023-02-08 | 2023-02-06 | 0.213 | 1,102,122 | +8,446 | 0.10% | 234,900 |
| 2023-02-07 | 2023-02-03 | 0.217 | 1,093,676 | +12,668 | 0.10% | 236,985 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,081,008 | -8,446 | 0.10% | 238,080 |
| 2023-01-20 | 2023-01-18 | 0.229 | 1,089,454 | -426,491 | 0.10% | 248,970 |
| 2023-01-18 | 2023-01-16 | 0.232 | 1,515,945 | +16,890 | 0.14% | 351,820 |
| 2023-01-16 | 2023-01-12 | 0.234 | 1,499,055 | -8,445 | 0.14% | 351,450 |
| 2023-01-09 | 2023-01-05 | 0.237 | 1,507,500 | -105,567 | 0.14% | 357,000 |
| 2023-01-06 | 2023-01-04 | 0.237 | 1,613,067 | +12,668 | 0.15% | 382,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 1,600,399 | +12,668 | 0.15% | 377,105 |
| 2023-01-04 | 2022-12-30 | 0.240 | 1,587,731 | +63,340 | 0.15% | 381,640 |
| 2023-01-03 | 2022-12-29 | 0.240 | 1,524,391 | +42,227 | 0.14% | 366,415 |
| 2022-12-30 | 2022-12-28 | 0.252 | 1,482,164 | -8,445 | 0.14% | 373,815 |
| 2022-12-29 | 2022-12-23 | 0.243 | 1,490,609 | -168,908 | 0.14% | 361,825 |
| 2022-12-28 | 2022-12-22 | 0.245 | 1,659,517 | -992,332 | 0.16% | 406,755 |
| 2022-12-23 | 2022-12-21 | 0.266 | 2,651,849 | -1,085,231 | 0.25% | 706,500 |
| 2022-12-22 | 2022-12-20 | 0.296 | 3,737,080 | -76,008 | 0.35% | 1,106,250 |
| 2022-12-21 | 2022-12-19 | 0.251 | 3,813,088 | +1,993,109 | 0.36% | 957,180 |
| 2022-12-19 | 2022-12-15 | 0.247 | 1,819,979 | -42,227 | 0.17% | 450,395 |
| 2022-12-16 | 2022-12-14 | 0.234 | 1,862,206 | +8,445 | 0.18% | 436,590 |
| 2022-12-15 | 2022-12-13 | 0.242 | 1,853,761 | +12,669 | 0.17% | 447,780 |
| 2022-12-13 | 2022-12-09 | 0.244 | 1,841,092 | -29,559 | 0.17% | 449,080 |
| 2022-12-12 | 2022-12-08 | 0.237 | 1,870,651 | +8,445 | 0.18% | 443,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 1,862,206 | +16,891 | 0.18% | 447,615 |
| 2022-12-08 | 2022-12-06 | 0.242 | 1,845,315 | +16,891 | 0.17% | 445,740 |
| 2022-12-07 | 2022-12-05 | 0.243 | 1,828,424 | +42,227 | 0.17% | 443,825 |
| 2022-12-05 | 2022-12-01 | 0.252 | 1,786,197 | +4,222 | 0.17% | 450,495 |
| 2022-12-02 | 2022-11-30 | 0.260 | 1,781,975 | -16,891 | 0.17% | 464,200 |
| 2022-12-01 | 2022-11-29 | 0.258 | 1,798,866 | -67,563 | 0.17% | 464,340 |
| 2022-11-29 | 2022-11-25 | 0.266 | 1,866,429 | -287,142 | 0.18% | 497,250 |
| 2022-11-28 | 2022-11-24 | 0.266 | 2,153,571 | -33,782 | 0.20% | 573,750 |
| 2022-11-25 | 2022-11-23 | 0.275 | 2,187,353 | -67,563 | 0.21% | 600,880 |
| 2022-11-24 | 2022-11-22 | 0.258 | 2,254,916 | -105,567 | 0.21% | 582,060 |
| 2022-11-22 | 2022-11-18 | 0.268 | 2,360,483 | +109,790 | 0.22% | 631,670 |
| 2022-11-21 | 2022-11-17 | 0.270 | 2,250,693 | +38,004 | 0.21% | 607,620 |
| 2022-11-18 | 2022-11-16 | 0.251 | 2,212,689 | -709,412 | 0.21% | 555,440 |
| 2022-11-17 | 2022-11-15 | 0.283 | 2,922,101 | +16,891 | 0.27% | 826,940 |
| 2022-11-16 | 2022-11-14 | 0.269 | 2,905,210 | -59,118 | 0.27% | 780,880 |
| 2022-11-15 | 2022-11-11 | 0.272 | 2,964,328 | +67,563 | 0.28% | 807,300 |
| 2022-11-14 | 2022-11-10 | 0.275 | 2,896,765 | +215,357 | 0.27% | 795,760 |
| 2022-11-11 | 2022-11-09 | 0.275 | 2,681,408 | +312,479 | 0.25% | 736,600 |
| 2022-11-10 | 2022-11-08 | 0.296 | 2,368,929 | -173,130 | 0.22% | 701,250 |
| 2022-11-09 | 2022-11-07 | 0.274 | 2,542,059 | +1,693,298 | 0.24% | 695,310 |
| 2022-11-08 | 2022-11-04 | 0.770 | 848,761 | -1,849,537 | 0.08% | 653,250 |
| 2022-11-07 | 2022-11-03 | 1.078 | 2,698,298 | -18,453,152 | 0.25% | 2,907,450 |
| 2022-11-04 | 2022-11-02 | 1.125 | 21,151,450 | -25,336 | 1.99% | 23,792,750 |
| 2022-11-03 | 2022-11-01 | 1.160 | 21,176,786 | +76,009 | 1.99% | 24,573,500 |
| 2022-11-02 | 2022-10-31 | 1.101 | 21,100,777 | -63,341 | 1.98% | 23,236,050 |
| 2022-11-01 | 2022-10-28 | 0.924 | 21,164,118 | +173,131 | 1.99% | 19,546,800 |
| 2022-10-31 | 2022-10-27 | 0.935 | 20,990,987 | +135,126 | 1.97% | 19,635,450 |
| 2022-10-28 | 2022-10-26 | 0.912 | 20,855,861 | +33,781 | 1.96% | 19,015,150 |
| 2022-10-27 | 2022-10-25 | 0.876 | 20,822,080 | +12,668 | 1.96% | 18,244,700 |
| 2022-10-26 | 2022-10-24 | 0.829 | 20,809,412 | +88,677 | 1.96% | 17,248,000 |
| 2022-10-25 | 2022-10-21 | 0.864 | 20,720,735 | +1,718,634 | 1.95% | 17,910,550 |
| 2022-10-24 | 2022-10-20 | 0.781 | 19,002,101 | +29,559 | 1.79% | 14,850,000 |
| 2022-10-21 | 2022-10-19 | 0.710 | 18,972,542 | +4,223 | 1.78% | 13,479,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 18,968,319 | +109,790 | 1.78% | 13,251,400 |
| 2022-10-19 | 2022-10-17 | 0.699 | 18,858,529 | +10,362,479 | 1.77% | 13,174,700 |
| 2022-10-18 | 2022-10-14 | 0.675 | 8,496,050 | +219,579 | 0.80% | 5,734,200 |
| 2022-10-17 | 2022-10-13 | 0.663 | 8,276,471 | +8,446 | 0.78% | 5,488,000 |
| 2022-10-14 | 2022-10-12 | 0.628 | 8,268,025 | -14,074,223 | 0.78% | 5,188,700 |
| 2022-10-13 | 2022-10-11 | 0.574 | 22,342,248 | +33,782 | 2.10% | 12,830,675 |
| 2022-10-11 | 2022-10-07 | 0.562 | 22,308,466 | -8,446 | 2.10% | 12,547,125 |
| 2022-10-10 | 2022-10-06 | 0.568 | 22,316,912 | -16,891 | 2.10% | 12,684,000 |
| 2022-10-07 | 2022-10-05 | 0.562 | 22,333,803 | +12,669 | 2.10% | 12,561,375 |
| 2022-10-05 | 2022-09-30 | 0.551 | 22,321,134 | +16,890 | 2.10% | 12,289,950 |
| 2022-09-30 | 2022-09-28 | 0.533 | 22,304,244 | -101,344 | 2.10% | 11,884,500 |
| 2022-09-29 | 2022-09-27 | 0.568 | 22,405,588 | +8,445 | 2.11% | 12,734,400 |
| 2022-09-28 | 2022-09-26 | 0.551 | 22,397,143 | -12,668 | 2.10% | 12,331,800 |
| 2022-09-27 | 2022-09-23 | 0.503 | 22,409,811 | +16,891 | 2.11% | 11,277,375 |
| 2022-09-26 | 2022-09-22 | 0.485 | 22,392,920 | -236,471 | 2.10% | 10,871,150 |
| 2022-09-23 | 2022-09-21 | 0.450 | 22,629,391 | +12,668 | 2.13% | 10,182,100 |
| 2022-09-22 | 2022-09-20 | 0.409 | 22,616,723 | +1,368,152 | 2.13% | 9,239,100 |
| 2022-09-20 | 2022-09-16 | 0.391 | 21,248,571 | +59,117 | 2.00% | 8,302,800 |
| 2022-09-08 | 2022-09-06 | 0.414 | 21,189,454 | -12,668 | 1.99% | 8,781,500 |
| 2022-09-06 | 2022-09-02 | 0.409 | 21,202,122 | -16,891 | 1.99% | 8,661,225 |
| 2022-09-05 | 2022-09-01 | 0.397 | 21,219,013 | -4,222 | 1.99% | 8,416,875 |
| 2022-09-02 | 2022-08-31 | 0.426 | 21,223,235 | +4,222 | 1.99% | 9,046,800 |
| 2022-09-01 | 2022-08-30 | 0.444 | 21,219,013 | +4,223 | 1.99% | 9,421,875 |
| 2022-08-31 | 2022-08-29 | 0.462 | 21,214,790 | +1,021,891 | 1.99% | 9,796,800 |
| 2022-08-30 | 2022-08-26 | 0.474 | 20,192,899 | +3,099,454 | 1.90% | 9,564,000 |
| 2022-08-29 | 2022-08-25 | 0.385 | 17,093,445 | -67,563 | 1.61% | 6,578,000 |
| 2022-08-25 | 2022-08-23 | 0.391 | 17,161,008 | -16,891 | 1.61% | 6,705,600 |
| 2022-08-24 | 2022-08-22 | 0.397 | 17,177,899 | +4,223 | 1.61% | 6,813,900 |
| 2022-08-23 | 2022-08-19 | 0.385 | 17,173,676 | +42,226 | 1.61% | 6,608,875 |
| 2022-08-22 | 2022-08-18 | 0.397 | 17,131,450 | +8,446 | 1.61% | 6,795,475 |
| 2022-08-18 | 2022-08-16 | 0.420 | 17,123,004 | +71,786 | 1.61% | 7,197,625 |
| 2022-08-17 | 2022-08-15 | 0.391 | 17,051,218 | +109,789 | 1.60% | 6,662,700 |
| 2022-08-16 | 2022-08-12 | 0.343 | 16,941,429 | -8,445 | 1.59% | 5,817,400 |
| 2022-08-15 | 2022-08-11 | 0.385 | 16,949,874 | -122,458 | 1.59% | 6,522,750 |
| 2022-08-10 | 2022-08-08 | 0.397 | 17,072,332 | +810,756 | 1.60% | 6,772,025 |
| 2022-08-09 | 2022-08-05 | 0.320 | 16,261,576 | -236,470 | 1.53% | 5,198,850 |
| 2022-08-08 | 2022-08-04 | 0.284 | 16,498,046 | +50,672 | 1.55% | 4,688,400 |
| 2022-08-05 | 2022-08-03 | 0.289 | 16,447,374 | +422,269 | 1.55% | 4,751,900 |
| 2022-08-03 | 2022-08-01 | 0.295 | 16,025,105 | -16,891 | 1.51% | 4,724,775 |
| 2022-08-01 | 2022-07-28 | 0.251 | 16,041,996 | -12,668 | 1.51% | 4,026,940 |
| 2022-07-28 | 2022-07-26 | 0.231 | 16,054,664 | +29,559 | 1.51% | 3,706,950 |
| 2022-07-26 | 2022-07-22 | 0.245 | 16,025,105 | +16,891 | 1.51% | 3,927,825 |
| 2022-07-25 | 2022-07-21 | 0.229 | 16,008,214 | +21,113 | 1.50% | 3,658,315 |
| 2022-07-22 | 2022-07-20 | 0.229 | 15,987,101 | +54,895 | 1.50% | 3,653,490 |
| 2022-07-21 | 2022-07-19 | 0.256 | 15,932,206 | +8,445 | 1.50% | 4,074,840 |
| 2022-07-19 | 2022-07-15 | 0.283 | 15,923,761 | +1,984,664 | 1.50% | 4,506,345 |
| 2022-07-15 | 2022-07-13 | 0.444 | 13,939,097 | -101,344 | 1.31% | 6,189,375 |
| 2022-07-14 | 2022-07-12 | 0.450 | 14,040,441 | -12,182,458 | 1.32% | 6,317,500 |
| 2022-07-13 | 2022-07-11 | 0.444 | 26,222,899 | +1,849,538 | 2.46% | 11,643,750 |
| 2022-07-12 | 2022-07-08 | 0.414 | 24,373,361 | +92,899 | 2.29% | 10,101,000 |
| 2022-07-11 | 2022-07-07 | 0.426 | 24,280,462 | +6,912,542 | 2.28% | 10,350,000 |
| 2022-07-08 | 2022-07-06 | 0.349 | 17,367,920 | +3,411,933 | 1.63% | 6,066,675 |
| 2022-07-07 | 2022-07-05 | 0.332 | 13,955,987 | +6,388,928 | 1.31% | 4,627,000 |
| 2022-07-06 | 2022-07-04 | 0.258 | 7,567,059 | +282,920 | 0.71% | 1,953,280 |
| 2022-07-04 | 2022-06-29 | 0.237 | 7,284,139 | +135,126 | 0.68% | 1,725,000 |
| 2022-06-29 | 2022-06-27 | 0.230 | 7,149,013 | +29,559 | 0.67% | 1,642,210 |
| 2022-06-22 | 2022-06-20 | 0.237 | 7,119,454 | +50,672 | 0.67% | 1,686,000 |
| 2022-06-21 | 2022-06-17 | 0.227 | 7,068,782 | +646,072 | 0.66% | 1,607,040 |
| 2022-06-20 | 2022-06-16 | 0.214 | 6,422,710 | +29,559 | 0.60% | 1,376,505 |
| 2022-06-16 | 2022-06-14 | 0.223 | 6,393,151 | +21,113 | 0.60% | 1,423,160 |
| 2022-06-15 | 2022-06-13 | 0.237 | 6,372,038 | -59,117 | 0.60% | 1,509,000 |
| 2022-06-13 | 2022-06-09 | 0.249 | 6,431,155 | +84,453 | 0.60% | 1,599,150 |
| 2022-06-10 | 2022-06-08 | 0.258 | 6,346,702 | -164,685 | 0.60% | 1,638,270 |
| 2022-06-09 | 2022-06-07 | 0.271 | 6,511,387 | +160,463 | 0.61% | 1,765,590 |
| 2022-06-08 | 2022-06-06 | 0.233 | 6,350,924 | -4,223 | 0.60% | 1,481,440 |
| 2022-06-02 | 2022-05-31 | 0.220 | 6,355,147 | -67,563 | 0.60% | 1,399,650 |
| 2022-06-01 | 2022-05-30 | 0.206 | 6,422,710 | -114,013 | 0.60% | 1,323,270 |
| 2022-05-30 | 2022-05-26 | 0.194 | 6,536,723 | +46,450 | 0.61% | 1,269,360 |
| 2022-05-27 | 2022-05-25 | 0.191 | 6,490,273 | +21,113 | 0.61% | 1,237,285 |
| 2022-05-25 | 2022-05-23 | 0.189 | 6,469,160 | +8,446 | 0.61% | 1,225,600 |
| 2022-04-29 | 2022-04-27 | 0.207 | 6,460,714 | +38,004 | 0.61% | 1,338,750 |
| 2022-04-22 | 2022-04-20 | 0.220 | 6,422,710 | +185,798 | 0.60% | 1,414,530 |
| 2022-04-20 | 2022-04-14 | 0.219 | 6,236,912 | +257,584 | 0.59% | 1,366,225 |
| 2022-04-19 | 2022-04-13 | 0.219 | 5,979,328 | +38,004 | 0.56% | 1,309,800 |
| 2022-04-14 | 2022-04-12 | 0.213 | 5,941,324 | +553,173 | 0.56% | 1,266,300 |
| 2022-04-13 | 2022-04-11 | 0.213 | 5,388,151 | +80,231 | 0.51% | 1,148,400 |
| 2022-04-12 | 2022-04-08 | 0.213 | 5,307,920 | -84,454 | 0.50% | 1,131,300 |
| 2022-04-11 | 2022-04-07 | 0.194 | 5,392,374 | +8,445 | 0.51% | 1,047,140 |
| 2022-04-08 | 2022-04-06 | 0.178 | 5,383,929 | +333,593 | 0.51% | 956,250 |
| 2022-04-07 | 2022-04-04 | 0.201 | 5,050,336 | +143,571 | 0.47% | 1,016,600 |
| 2022-03-25 | 2022-03-23 | 0.217 | 4,906,765 | +8,446 | 0.46% | 1,063,230 |
| 2022-03-24 | 2022-03-22 | 0.224 | 4,898,319 | +12,668 | 0.46% | 1,096,200 |
| 2022-03-22 | 2022-03-18 | 0.220 | 4,885,651 | +844,538 | 0.46% | 1,076,010 |
| 2022-03-18 | 2022-03-16 | 0.230 | 4,041,113 | +33,781 | 0.38% | 928,290 |
| 2022-03-17 | 2022-03-15 | 0.220 | 4,007,332 | +168,908 | 0.38% | 882,570 |
| 2022-03-16 | 2022-03-14 | 0.226 | 3,838,424 | +84,453 | 0.36% | 868,095 |
| 2022-03-10 | 2022-03-08 | 0.225 | 3,753,971 | +544,727 | 0.35% | 844,550 |
| 2022-03-03 | 2022-03-01 | 0.236 | 3,209,244 | +468,719 | 0.30% | 756,200 |
| 2022-02-22 | 2022-02-18 | 0.239 | 2,740,525 | -50,672 | 0.26% | 655,490 |
| 2022-02-10 | 2022-02-08 | 0.243 | 2,791,197 | +42,226 | 0.26% | 677,525 |
| 2022-02-04 | 2022-01-27 | 0.243 | 2,748,971 | -16,890 | 0.26% | 667,275 |
| 2022-01-27 | 2022-01-25 | 0.243 | 2,765,861 | -168,908 | 0.26% | 671,375 |
| 2022-01-26 | 2022-01-24 | 0.249 | 2,934,769 | +12,668 | 0.28% | 729,750 |
| 2022-01-25 | 2022-01-21 | 0.238 | 2,922,101 | +16,891 | 0.27% | 695,460 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,905,210 | -8,445 | 0.27% | 756,800 |
| 2022-01-14 | 2022-01-12 | 0.252 | 2,913,655 | -8,446 | 0.27% | 734,850 |
| 2022-01-13 | 2022-01-11 | 0.258 | 2,922,101 | -12,668 | 0.27% | 754,280 |
| 2022-01-11 | 2022-01-07 | 0.256 | 2,934,769 | +4,223 | 0.28% | 750,600 |
| 2022-01-10 | 2022-01-06 | 0.258 | 2,930,546 | +29,559 | 0.28% | 756,460 |
| 2022-01-07 | 2022-01-05 | 0.278 | 2,900,987 | -50,673 | 0.27% | 807,225 |
| 2022-01-05 | 2022-01-03 | 0.268 | 2,951,660 | +59,118 | 0.28% | 789,870 |
| 2022-01-04 | 2021-12-31 | 0.296 | 2,892,542 | +101,345 | 0.27% | 856,250 |
| 2022-01-03 | 2021-12-29 | 0.260 | 2,791,197 | +101,344 | 0.26% | 727,100 |
| 2021-12-30 | 2021-12-28 | 0.272 | 2,689,853 | +33,782 | 0.25% | 732,550 |
| 2021-12-29 | 2021-12-24 | 0.291 | 2,656,071 | -8,778,971 | 0.25% | 773,670 |
| 2021-12-28 | 2021-12-22 | 0.414 | 11,435,042 | +88,676 | 1.07% | 4,739,000 |
| 2021-12-23 | 2021-12-21 | 0.349 | 11,346,366 | -97,121 | 1.07% | 3,963,325 |
| 2021-12-22 | 2021-12-20 | 0.237 | 11,443,487 | -16,891 | 1.08% | 2,710,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 11,460,378 | +16,891 | 1.08% | 2,903,980 |
| 2021-12-20 | 2021-12-16 | 0.281 | 11,443,487 | -118,236 | 1.08% | 3,211,350 |
| 2021-12-17 | 2021-12-15 | 0.290 | 11,561,723 | -54,895 | 1.09% | 3,354,050 |
| 2021-12-16 | 2021-12-14 | 0.367 | 11,616,618 | +244,916 | 1.09% | 4,264,050 |
| 2021-12-14 | 2021-12-10 | 0.220 | 11,371,702 | -33,781 | 1.07% | 2,504,490 |
| 2021-12-13 | 2021-12-09 | 0.221 | 11,405,483 | +12,668 | 1.07% | 2,525,435 |
| 2021-12-10 | 2021-12-08 | 0.229 | 11,392,815 | +21,113 | 1.07% | 2,603,570 |
| 2021-12-08 | 2021-12-06 | 0.226 | 11,371,702 | -4,222 | 1.07% | 2,571,815 |
| 2021-12-07 | 2021-12-03 | 0.231 | 11,375,924 | +16,890 | 1.07% | 2,626,650 |
| 2021-12-03 | 2021-12-01 | 0.232 | 11,359,034 | -33,781 | 1.07% | 2,636,200 |
| 2021-12-02 | 2021-11-30 | 0.237 | 11,392,815 | -105,567 | 1.07% | 2,698,000 |
| 2021-11-30 | 2021-11-26 | 0.259 | 11,498,382 | -46,450 | 1.08% | 2,981,685 |
| 2021-11-29 | 2021-11-25 | 0.270 | 11,544,832 | -413,823 | 1.08% | 3,116,760 |
| 2021-11-26 | 2021-11-24 | 0.403 | 11,958,655 | +152,016 | 1.12% | 4,814,400 |
| 2021-11-25 | 2021-11-23 | 0.574 | 11,806,639 | +4,223 | 1.11% | 6,780,300 |
| 2021-11-24 | 2021-11-22 | 0.568 | 11,802,416 | +25,336 | 1.11% | 6,708,000 |
| 2021-11-23 | 2021-11-19 | 0.468 | 11,777,080 | -29,559 | 1.11% | 5,508,275 |
| 2021-11-22 | 2021-11-18 | 0.373 | 11,806,639 | +287,143 | 1.11% | 4,403,700 |
| 2021-11-19 | 2021-11-17 | 0.276 | 11,519,496 | +342,038 | 1.08% | 3,178,120 |
| 2021-11-16 | 2021-11-12 | 0.229 | 11,177,458 | -29,559 | 1.05% | 2,554,355 |
| 2021-11-12 | 2021-11-10 | 0.227 | 11,207,017 | +33,782 | 1.05% | 2,547,840 |
| 2021-10-28 | 2021-10-26 | 0.225 | 11,173,235 | +38,004 | 1.05% | 2,513,700 |
| 2021-10-20 | 2021-10-18 | 0.237 | 11,135,231 | +12,668 | 1.05% | 2,637,000 |
| 2021-10-15 | 2021-10-11 | 0.247 | 11,122,563 | +768,529 | 1.05% | 2,752,530 |
| 2021-10-12 | 2021-10-08 | 0.249 | 10,354,034 | +16,891 | 0.97% | 2,574,600 |
| 2021-09-29 | 2021-09-27 | 0.272 | 10,337,143 | -33,781 | 0.97% | 2,815,200 |
| 2021-09-17 | 2021-09-15 | 0.249 | 10,370,924 | -33,782 | 0.97% | 2,578,800 |
| 2021-09-13 | 2021-09-09 | 0.302 | 10,404,706 | +4,223 | 0.98% | 3,141,600 |
| 2021-09-10 | 2021-09-08 | 0.295 | 10,400,483 | -152,017 | 0.98% | 3,066,435 |
| 2021-09-09 | 2021-09-07 | 0.314 | 10,552,500 | -21,113 | 0.99% | 3,311,175 |
| 2021-09-08 | 2021-09-06 | 0.337 | 10,573,613 | +156,239 | 0.99% | 3,568,200 |
| 2021-09-07 | 2021-09-03 | 0.355 | 10,417,374 | +12,668 | 0.98% | 3,700,500 |
| 2021-09-06 | 2021-09-02 | 0.326 | 10,404,706 | +54,895 | 0.98% | 3,388,000 |
| 2021-09-03 | 2021-09-01 | 0.302 | 10,349,811 | +42,227 | 0.97% | 3,125,025 |
| 2021-08-19 | 2021-08-17 | 0.314 | 10,307,584 | -4,223 | 0.97% | 3,234,325 |
| 2021-08-17 | 2021-08-13 | 0.247 | 10,311,807 | +46,450 | 0.97% | 2,551,890 |
| 2021-08-16 | 2021-08-12 | 0.244 | 10,265,357 | -4,223 | 0.96% | 2,503,930 |
| 2021-07-28 | 2021-07-26 | 0.187 | 10,269,580 | -4,223 | 0.97% | 1,921,280 |
| 2021-07-26 | 2021-07-22 | 0.197 | 10,273,803 | -333,592 | 0.97% | 2,019,390 |
| 2021-07-22 | 2021-07-20 | 0.234 | 10,607,395 | -54,895 | 1.00% | 2,486,880 |
| 2021-07-13 | 2021-07-09 | 0.240 | 10,662,290 | +4,223 | 1.00% | 2,562,875 |
| 2021-07-12 | 2021-07-08 | 0.236 | 10,658,067 | +84,454 | 1.00% | 2,511,380 |
| 2021-07-09 | 2021-07-07 | 0.237 | 10,573,613 | +147,794 | 0.99% | 2,504,000 |
| 2021-07-08 | 2021-07-06 | 0.239 | 10,425,819 | +173,130 | 0.98% | 2,493,690 |
| 2021-07-06 | 2021-07-02 | 0.237 | 10,252,689 | -12,668 | 0.96% | 2,428,000 |
| 2021-06-24 | 2021-06-22 | 0.225 | 10,265,357 | +434,937 | 0.96% | 2,309,450 |
| 2021-06-23 | 2021-06-21 | 0.257 | 9,830,420 | +42,227 | 0.92% | 2,525,880 |
| 2021-06-22 | 2021-06-18 | 0.195 | 9,788,193 | -67,563 | 0.92% | 1,912,350 |
| 2021-06-15 | 2021-06-10 | 0.171 | 9,855,756 | -4,223 | 0.93% | 1,680,480 |
| 2021-06-09 | 2021-06-07 | 0.178 | 9,859,979 | +4,223 | 0.93% | 1,751,250 |
| 2021-06-03 | 2021-06-01 | 0.184 | 9,855,756 | +16,890 | 0.93% | 1,808,850 |
| 2021-05-21 | 2021-05-18 | 0.169 | 9,838,866 | +4,223 | 0.92% | 1,665,950 |
| 2021-05-17 | 2021-05-13 | 0.184 | 9,834,643 | +33,782 | 0.92% | 1,804,975 |
| 2021-05-14 | 2021-05-12 | 0.195 | 9,800,861 | +33,781 | 0.92% | 1,914,825 |
| 2021-04-16 | 2021-04-14 | 0.213 | 9,767,080 | -59,117 | 0.92% | 2,081,700 |
| 2021-03-30 | 2021-03-26 | 0.233 | 9,826,197 | -12,669 | 0.92% | 2,292,095 |
| 2021-03-24 | 2021-03-22 | 0.237 | 9,838,866 | +3,437,269 | 0.92% | 2,330,000 |
| 2021-03-22 | 2021-03-18 | 0.236 | 6,401,597 | -4,222 | 0.60% | 1,508,420 |
| 2021-03-18 | 2021-03-16 | 0.242 | 6,405,819 | -4,223 | 0.60% | 1,547,340 |
| 2021-03-01 | 2021-02-25 | 0.249 | 6,410,042 | -12,668 | 0.60% | 1,593,900 |
| 2021-02-10 | 2021-02-08 | 0.250 | 6,422,710 | -92,899 | 0.60% | 1,604,655 |
| 2021-02-04 | 2021-02-02 | 0.257 | 6,515,609 | -76,009 | 0.61% | 1,674,155 |
| 2021-02-01 | 2021-01-28 | 0.251 | 6,591,618 | -42,227 | 0.62% | 1,654,660 |
| 2021-01-28 | 2021-01-26 | 0.270 | 6,633,845 | +194,244 | 0.62% | 1,790,940 |
| 2021-01-27 | 2021-01-25 | 0.255 | 6,439,601 | +12,668 | 0.61% | 1,639,375 |
| 2021-01-19 | 2021-01-15 | 0.246 | 6,426,933 | -4,222 | 0.60% | 1,582,880 |
| 2021-01-15 | 2021-01-13 | 0.245 | 6,431,155 | -21,114 | 0.60% | 1,576,305 |
| 2021-01-07 | 2021-01-05 | 0.240 | 6,452,269 | -21,113 | 0.61% | 1,550,920 |
| 2021-01-04 | 2020-12-29 | 0.243 | 6,473,382 | +21,113 | 0.61% | 1,571,325 |
| 2020-12-30 | 2020-12-28 | 0.242 | 6,452,269 | +33,782 | 0.61% | 1,558,560 |
| 2020-12-29 | 2020-12-24 | 0.232 | 6,418,487 | +4,222 | 0.60% | 1,489,600 |
| 2020-12-23 | 2020-12-21 | 0.243 | 6,414,265 | +5,899,097 | 0.60% | 1,556,975 |
| 2020-12-18 | 2020-12-16 | 0.243 | 515,168 | -12,668 | 0.05% | 125,050 |
| 2020-12-08 | 2020-12-04 | 0.260 | 527,836 | -8,446 | 0.05% | 137,500 |
| 2020-11-24 | 2020-11-20 | 0.268 | 536,282 | -16,890 | 0.05% | 143,510 |
| 2020-11-19 | 2020-11-17 | 0.257 | 553,172 | -122,458 | 0.05% | 142,135 |
| 2020-11-17 | 2020-11-13 | 0.285 | 675,630 | +8,445 | 0.06% | 192,800 |
| 2020-11-16 | 2020-11-12 | 0.302 | 667,185 | +4,223 | 0.06% | 201,450 |
| 2020-11-13 | 2020-11-11 | 0.361 | 662,962 | -33,782 | 0.06% | 239,425 |
| 2020-11-12 | 2020-11-10 | 0.367 | 696,744 | +143,572 | 0.07% | 255,750 |
| 2020-11-11 | 2020-11-09 | 0.320 | 553,172 | +42,227 | 0.05% | 176,850 |
| 2020-11-10 | 2020-11-06 | 0.295 | 510,945 | -506,723 | 0.05% | 150,645 |
| 2020-11-09 | 2020-11-05 | 0.287 | 1,017,668 | +219,580 | 0.10% | 291,610 |
| 2020-11-03 | 2020-10-30 | 0.252 | 798,088 | -16,891 | 0.07% | 201,285 |
| 2020-11-02 | 2020-10-29 | 0.252 | 814,979 | -270,252 | 0.08% | 205,545 |
| 2020-10-30 | 2020-10-28 | 0.246 | 1,085,231 | +21,113 | 0.10% | 267,280 |
| 2020-10-29 | 2020-10-27 | 0.245 | 1,064,118 | +202,689 | 0.10% | 260,820 |
| 2020-10-27 | 2020-10-22 | 0.251 | 861,429 | -12,668 | 0.08% | 216,240 |
| 2020-10-23 | 2020-10-21 | 0.252 | 874,097 | -8,445 | 0.08% | 220,455 |
| 2020-10-22 | 2020-10-20 | 0.251 | 882,542 | -667,185 | 0.08% | 221,540 |
| 2020-10-21 | 2020-10-19 | 0.257 | 1,549,727 | -523,613 | 0.15% | 398,195 |
| 2020-10-20 | 2020-10-16 | 0.250 | 2,073,340 | -122,458 | 0.19% | 518,005 |
| 2020-10-16 | 2020-10-14 | 0.252 | 2,195,798 | -12,668 | 0.21% | 553,800 |
| 2020-10-15 | 2020-10-12 | 0.249 | 2,208,466 | +33,781 | 0.21% | 549,150 |
| 2020-10-09 | 2020-10-07 | 0.247 | 2,174,685 | -80,231 | 0.20% | 538,175 |
| 2020-10-08 | 2020-10-06 | 0.246 | 2,254,916 | +16,891 | 0.21% | 555,360 |
| 2020-10-07 | 2020-10-05 | 0.242 | 2,238,025 | -194,244 | 0.21% | 540,600 |
| 2020-10-05 | 2020-09-29 | 0.249 | 2,432,269 | -181,576 | 0.23% | 604,800 |
| 2020-09-30 | 2020-09-28 | 0.249 | 2,613,845 | -84,453 | 0.25% | 649,950 |
| 2020-09-29 | 2020-09-25 | 0.253 | 2,698,298 | +33,781 | 0.25% | 683,730 |
| 2020-09-28 | 2020-09-24 | 0.256 | 2,664,517 | +38,004 | 0.25% | 681,480 |
| 2020-09-25 | 2020-09-23 | 0.276 | 2,626,513 | +92,900 | 0.25% | 724,630 |
| 2020-09-24 | 2020-09-22 | 0.259 | 2,533,613 | -25,337 | 0.24% | 657,000 |
| 2020-09-23 | 2020-09-21 | 0.255 | 2,558,950 | -101,344 | 0.24% | 651,450 |
| 2020-09-22 | 2020-09-18 | 0.279 | 2,660,294 | -143,572 | 0.25% | 743,400 |
| 2020-09-21 | 2020-09-17 | 0.284 | 2,803,866 | +21,114 | 0.26% | 796,800 |
| 2020-09-18 | 2020-09-16 | 0.296 | 2,782,752 | +29,559 | 0.26% | 823,750 |
| 2020-09-17 | 2020-09-15 | 0.291 | 2,753,193 | -126,681 | 0.26% | 801,960 |
| 2020-09-16 | 2020-09-14 | 0.332 | 2,879,874 | +671,408 | 0.27% | 954,800 |
| 2020-09-15 | 2020-09-11 | 2.072 | 2,208,466 | -4,484,496 | 0.21% | 4,576,249 |
| 2020-09-14 | 2020-09-10 | 2.072 | 6,692,962 | -109,790 | 0.63% | 13,868,750 |
| 2020-09-11 | 2020-09-09 | 2.013 | 6,802,752 | +109,790 | 0.64% | 13,693,500 |
| 2020-09-09 | 2020-09-07 | 2.108 | 6,692,962 | +1,283,697 | 0.63% | 14,106,500 |
| 2020-09-08 | 2020-09-04 | 2.155 | 5,409,265 | +1,249,916 | 0.51% | 11,657,101 |
| 2020-09-07 | 2020-09-03 | 2.131 | 4,159,349 | -88,676 | 0.39% | 8,865,001 |
| 2020-09-01 | 2020-08-28 | 2.048 | 4,248,025 | -118,236 | 0.40% | 8,701,900 |
| 2020-08-31 | 2020-08-27 | 1.966 | 4,366,261 | -38,004 | 0.41% | 8,582,201 |
| 2020-08-27 | 2020-08-25 | 1.989 | 4,404,265 | +33,782 | 0.41% | 8,761,201 |
| 2020-08-26 | 2020-08-24 | 1.966 | 4,370,483 | -443,383 | 0.41% | 8,590,500 |
| 2020-08-25 | 2020-08-21 | 1.966 | 4,813,866 | -553,172 | 0.45% | 9,462,001 |
| 2020-08-24 | 2020-08-20 | 2.001 | 5,367,038 | -1,287,920 | 0.50% | 10,739,950 |
| 2020-08-21 | 2020-08-19 | 1.918 | 6,654,958 | -354,706 | 0.63% | 12,765,600 |
| 2020-08-20 | 2020-08-18 | 1.871 | 7,009,664 | +84,454 | 0.66% | 13,114,000 |
| 2020-08-19 | 2020-08-17 | 1.729 | 6,925,210 | +1,081,008 | 0.65% | 11,972,000 |
| 2020-08-18 | 2020-08-14 | 1.646 | 5,844,202 | +308,257 | 0.55% | 9,618,801 |
| 2020-08-17 | 2020-08-13 | 1.516 | 5,535,945 | -941,660 | 0.52% | 8,390,399 |
| 2020-08-14 | 2020-08-12 | 1.314 | 6,477,605 | -624,958 | 0.61% | 8,513,700 |
| 2020-08-13 | 2020-08-11 | 1.231 | 7,102,563 | +4,223 | 0.67% | 8,746,400 |
| 2020-08-12 | 2020-08-10 | 1.255 | 7,098,340 | -4,223 | 0.67% | 8,909,300 |
| 2020-08-11 | 2020-08-07 | 1.231 | 7,102,563 | +8,445 | 0.67% | 8,746,400 |
| 2020-08-10 | 2020-08-06 | 1.267 | 7,094,118 | -481,386 | 0.67% | 8,988,000 |
| 2020-08-05 | 2020-08-03 | 1.196 | 7,575,504 | +498,277 | 0.71% | 9,059,700 |
| 2020-08-04 | 2020-07-31 | 1.291 | 7,077,227 | -8,445 | 0.67% | 9,134,200 |
| 2020-08-03 | 2020-07-30 | 1.279 | 7,085,672 | +25,336 | 0.67% | 9,061,200 |
| 2020-07-31 | 2020-07-29 | 1.314 | 7,060,336 | +565,840 | 0.66% | 9,279,600 |
| 2020-07-30 | 2020-07-28 | 1.291 | 6,494,496 | +8,446 | 0.61% | 8,382,100 |
| 2020-07-29 | 2020-07-27 | 1.302 | 6,486,050 | -147,795 | 0.61% | 8,447,999 |
| 2020-07-28 | 2020-07-24 | 1.267 | 6,633,845 | -143,571 | 0.62% | 8,404,851 |
| 2020-07-27 | 2020-07-23 | 1.243 | 6,777,416 | +152,017 | 0.64% | 8,426,250 |
| 2020-07-24 | 2020-07-22 | 1.220 | 6,625,399 | +63,340 | 0.62% | 8,080,350 |
| 2020-07-22 | 2020-07-20 | 1.172 | 6,562,059 | +2,031,114 | 0.62% | 7,692,300 |
| 2020-07-21 | 2020-07-17 | 1.184 | 4,530,945 | -29,559 | 0.43% | 5,365,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 4,560,504 | -599,622 | 0.43% | 5,292,000 |
| 2020-07-17 | 2020-07-15 | 1.160 | 5,160,126 | +3,217,689 | 0.48% | 5,987,800 |
| 2020-07-16 | 2020-07-14 | 1.172 | 1,942,437 | -624,958 | 0.18% | 2,277,000 |
| 2020-07-15 | 2020-07-13 | 1.172 | 2,567,395 | +42,227 | 0.24% | 3,009,600 |
| 2020-07-14 | 2020-07-10 | 1.160 | 2,525,168 | +177,353 | 0.24% | 2,930,200 |
| 2020-07-13 | 2020-07-09 | 1.113 | 2,347,815 | +257,584 | 0.22% | 2,613,200 |
| 2020-07-10 | 2020-07-08 | 1.066 | 2,090,231 | -646,072 | 0.20% | 2,227,500 |
| 2020-07-09 | 2020-07-07 | 1.066 | 2,736,303 | -152,016 | 0.26% | 2,916,001 |
| 2020-07-08 | 2020-07-06 | 1.089 | 2,888,319 | -295,589 | 0.27% | 3,146,400 |
| 2020-07-07 | 2020-07-03 | 1.042 | 3,183,908 | -3,699,075 | 0.30% | 3,317,600 |
| 2020-07-06 | 2020-07-02 | 0.971 | 6,882,983 | -320,925 | 0.65% | 6,683,000 |
| 2020-07-03 | 2020-06-30 | 0.935 | 7,203,908 | -92,899 | 0.68% | 6,738,700 |
| 2020-07-02 | 2020-06-29 | 0.995 | 7,296,807 | +59,118 | 0.69% | 7,257,600 |
| 2020-06-30 | 2020-06-26 | 0.900 | 7,237,689 | +6,422,710 | 0.68% | 6,513,200 |
| 2020-06-29 | 2020-06-24 | 0.841 | 814,979 | -101,345 | 0.08% | 685,150 |
| 2020-06-26 | 2020-06-23 | 0.710 | 916,324 | +12,669 | 0.09% | 651,000 |
| 2020-06-24 | 2020-06-22 | 0.710 | 903,655 | +29,558 | 0.08% | 642,000 |
| 2020-06-23 | 2020-06-19 | 0.710 | 874,097 | -88,676 | 0.08% | 621,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 962,773 | -4,223 | 0.09% | 684,000 |
| 2020-06-19 | 2020-06-17 | 0.710 | 966,996 | +92,899 | 0.09% | 687,000 |
| 2020-06-18 | 2020-06-16 | 0.710 | 874,097 | +16,891 | 0.08% | 621,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 857,206 | -29,559 | 0.08% | 619,150 |
| 2020-06-16 | 2020-06-12 | 0.722 | 886,765 | +42,227 | 0.08% | 640,500 |
| 2020-06-15 | 2020-06-11 | 0.651 | 844,538 | +16,891 | 0.08% | 550,000 |
| 2020-06-12 | 2020-06-10 | 0.604 | 827,647 | -50,672 | 0.08% | 499,800 |
| 2020-06-10 | 2020-06-08 | 0.604 | 878,319 | -12,668 | 0.08% | 530,400 |
| 2020-06-09 | 2020-06-05 | 0.628 | 890,987 | +21,113 | 0.08% | 559,150 |
| 2020-06-08 | 2020-06-04 | 0.639 | 869,874 | -25,336 | 0.08% | 556,200 |
| 2020-06-05 | 2020-06-03 | 0.651 | 895,210 | -12,668 | 0.08% | 583,000 |
| 2020-06-04 | 2020-06-02 | 0.651 | 907,878 | -88,677 | 0.09% | 591,250 |
| 2020-06-03 | 2020-06-01 | 0.675 | 996,555 | +173,131 | 0.09% | 672,600 |
| 2020-06-02 | 2020-05-29 | 0.616 | 823,424 | +126,680 | 0.08% | 507,000 |
| 2020-06-01 | 2020-05-28 | 0.580 | 696,744 | +76,009 | 0.07% | 404,250 |
| 2020-05-29 | 2020-05-27 | 0.586 | 620,735 | -814,979 | 0.06% | 363,825 |
| 2020-05-28 | 2020-05-26 | 0.746 | 1,435,714 | +451,827 | 0.13% | 1,071,000 |
| 2020-05-27 | 2020-05-25 | 0.639 | 983,887 | -46,449 | 0.09% | 629,100 |
| 2020-05-26 | 2020-05-22 | 0.586 | 1,030,336 | +38,004 | 0.10% | 603,900 |
| 2020-05-25 | 2020-05-21 | 0.574 | 992,332 | -160,462 | 0.09% | 569,875 |
| 2020-05-22 | 2020-05-20 | 0.568 | 1,152,794 | +84,454 | 0.11% | 655,200 |
| 2020-05-21 | 2020-05-19 | 0.574 | 1,068,340 | -126,681 | 0.10% | 613,525 |
| 2020-05-20 | 2020-05-18 | 0.503 | 1,195,021 | +109,790 | 0.11% | 601,375 |
| 2020-05-19 | 2020-05-15 | 0.497 | 1,085,231 | -38,004 | 0.10% | 539,700 |
| 2020-05-18 | 2020-05-14 | 0.480 | 1,123,235 | -42,227 | 0.11% | 538,650 |
| 2020-05-15 | 2020-05-13 | 0.480 | 1,165,462 | +358,928 | 0.11% | 558,900 |
| 2020-05-14 | 2020-05-12 | 0.491 | 806,534 | -312,479 | 0.08% | 396,325 |
| 2020-05-13 | 2020-05-11 | 0.485 | 1,119,013 | +63,341 | 0.11% | 543,250 |
| 2020-05-12 | 2020-05-08 | 0.491 | 1,055,672 | +181,575 | 0.10% | 518,750 |
| 2020-05-11 | 2020-05-07 | 0.491 | 874,097 | -101,344 | 0.08% | 429,525 |
| 2020-05-08 | 2020-05-06 | 0.485 | 975,441 | -282,920 | 0.09% | 473,550 |
| 2020-05-07 | 2020-05-05 | 0.503 | 1,258,361 | -130,904 | 0.12% | 633,250 |
| 2020-05-06 | 2020-05-04 | 0.491 | 1,389,265 | -295,588 | 0.13% | 682,675 |
| 2020-05-05 | 2020-04-29 | 0.497 | 1,684,853 | -194,244 | 0.16% | 837,900 |
| 2020-05-04 | 2020-04-28 | 0.562 | 1,879,097 | 0.18% | 1,056,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy