History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 1,700,000 | +0 | 0.13% | 358,700 |
| 2025-10-13 | 2025-10-09 | 0.212 | 1,700,000 | +0 | 0.13% | 360,400 |
| 2025-10-10 | 2025-10-08 | 0.215 | 1,700,000 | -25,000 | 0.13% | 365,500 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,725,000 | +80,000 | 0.14% | 370,875 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,645,000 | -290,000 | 0.13% | 370,125 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,935,000 | -5,000 | 0.15% | 319,275 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,940,000 | +15,000 | 0.15% | 318,160 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,925,000 | +25,000 | 0.15% | 317,625 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,900,000 | +90,000 | 0.15% | 319,200 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,810,000 | -45,000 | 0.14% | 304,080 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,855,000 | +85,000 | 0.15% | 315,350 |
| 2025-09-19 | 2025-09-17 | 0.175 | 1,770,000 | -60,000 | 0.14% | 309,750 |
| 2025-09-17 | 2025-09-15 | 0.182 | 1,830,000 | +60,000 | 0.15% | 333,060 |
| 2025-09-16 | 2025-09-12 | 0.187 | 1,770,000 | +55,000 | 0.14% | 330,990 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,715,000 | -10,000 | 0.14% | 291,550 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,725,000 | +10,000 | 0.14% | 276,000 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,715,000 | +20,000 | 0.14% | 277,830 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,695,000 | +5,000 | 0.13% | 301,710 |
| 2025-08-29 | 2025-08-27 | 0.276 | 1,690,000 | +262,731 | 0.13% | 466,255 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,427,269 | -8,445 | 0.13% | 414,050 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,435,714 | -4,223 | 0.13% | 214,200 |
| 2025-08-01 | 2025-07-30 | 0.156 | 1,439,937 | -4,223 | 0.14% | 225,060 |
| 2025-07-23 | 2025-07-21 | 0.137 | 1,444,160 | -4,222 | 0.14% | 198,360 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,448,382 | -4,223 | 0.14% | 205,800 |
| 2025-07-08 | 2025-07-04 | 0.149 | 1,452,605 | -4,223 | 0.14% | 216,720 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,456,828 | -4,222 | 0.14% | 219,075 |
| 2025-07-03 | 2025-06-30 | 0.152 | 1,461,050 | -4,223 | 0.14% | 221,440 |
| 2025-07-02 | 2025-06-27 | 0.148 | 1,465,273 | -4,223 | 0.14% | 216,875 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,469,496 | -4,222 | 0.14% | 149,640 |
| 2025-06-11 | 2025-06-09 | 0.097 | 1,473,718 | -4,223 | 0.14% | 143,090 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,477,941 | -4,223 | 0.14% | 141,750 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,482,164 | -4,223 | 0.14% | 154,440 |
| 2025-04-23 | 2025-04-17 | 0.104 | 1,486,387 | -4,222 | 0.14% | 154,880 |
| 2025-04-17 | 2025-04-15 | 0.105 | 1,490,609 | -4,223 | 0.14% | 157,085 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,494,832 | -4,223 | 0.14% | 152,220 |
| 2024-10-14 | 2024-10-09 | 0.207 | 1,499,055 | -4,222 | 0.14% | 310,625 |
| 2024-10-09 | 2024-10-07 | 0.207 | 1,503,277 | -4,223 | 0.14% | 311,500 |
| 2024-09-23 | 2024-09-19 | 0.176 | 1,507,500 | -4,223 | 0.14% | 265,965 |
| 2024-09-20 | 2024-09-17 | 0.181 | 1,511,723 | -4,222 | 0.14% | 273,870 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,515,945 | -4,223 | 0.14% | 285,405 |
| 2024-09-16 | 2024-09-12 | 0.191 | 1,520,168 | -4,223 | 0.14% | 289,800 |
| 2024-09-03 | 2024-08-30 | 0.199 | 1,524,391 | -4,222 | 0.14% | 303,240 |
| 2024-09-02 | 2024-08-29 | 0.176 | 1,528,613 | -4,223 | 0.14% | 269,690 |
| 2024-08-29 | 2024-08-27 | 0.167 | 1,532,836 | -4,223 | 0.14% | 255,915 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,537,059 | -4,223 | 0.14% | 309,400 |
| 2024-01-25 | 2024-01-23 | 0.200 | 1,541,282 | +4,223 | 0.14% | 308,425 |
| 2024-01-16 | 2024-01-12 | 0.201 | 1,537,059 | +4,223 | 0.14% | 309,400 |
| 2024-01-15 | 2024-01-11 | 0.207 | 1,532,836 | +4,223 | 0.14% | 317,625 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1,528,613 | -4,223 | 0.14% | 271,500 |
| 2023-12-20 | 2023-12-18 | 0.181 | 1,532,836 | -92,899 | 0.14% | 277,695 |
| 2023-12-11 | 2023-12-07 | 0.195 | 1,625,735 | +59,117 | 0.15% | 317,625 |
| 2023-12-07 | 2023-12-05 | 0.191 | 1,566,618 | +33,782 | 0.15% | 298,655 |
| 2023-12-06 | 2023-12-04 | 0.199 | 1,532,836 | +4,223 | 0.14% | 304,920 |
| 2023-11-29 | 2023-11-27 | 0.212 | 1,528,613 | -84,454 | 0.14% | 323,990 |
| 2023-11-28 | 2023-11-24 | 0.206 | 1,613,067 | -12,668 | 0.15% | 332,340 |
| 2023-11-24 | 2023-11-22 | 0.195 | 1,625,735 | -4,223 | 0.15% | 317,625 |
| 2023-11-20 | 2023-11-16 | 0.192 | 1,629,958 | -4,223 | 0.15% | 312,660 |
| 2023-11-17 | 2023-11-15 | 0.206 | 1,634,181 | -54,895 | 0.15% | 336,690 |
| 2023-11-15 | 2023-11-13 | 0.201 | 1,689,076 | -84,453 | 0.16% | 340,000 |
| 2023-11-14 | 2023-11-10 | 0.205 | 1,773,529 | -8,446 | 0.17% | 363,300 |
| 2023-10-12 | 2023-10-10 | 0.206 | 1,781,975 | +21,114 | 0.17% | 367,140 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,760,861 | +63,340 | 0.17% | 375,300 |
| 2023-09-12 | 2023-09-07 | 0.225 | 1,697,521 | +8,445 | 0.16% | 381,900 |
| 2023-09-11 | 2023-09-06 | 0.219 | 1,689,076 | -12,668 | 0.16% | 370,000 |
| 2023-09-07 | 2023-09-05 | 0.219 | 1,701,744 | +8,446 | 0.16% | 372,775 |
| 2023-09-06 | 2023-09-04 | 0.219 | 1,693,298 | +4,222 | 0.16% | 370,925 |
| 2023-09-05 | 2023-08-31 | 0.217 | 1,689,076 | +4,223 | 0.16% | 366,000 |
| 2023-08-25 | 2023-08-23 | 0.213 | 1,684,853 | -21,113 | 0.16% | 359,100 |
| 2023-08-24 | 2023-08-22 | 0.207 | 1,705,966 | -50,673 | 0.16% | 353,500 |
| 2023-08-23 | 2023-08-21 | 0.202 | 1,756,639 | +80,231 | 0.17% | 355,680 |
| 2023-08-22 | 2023-08-18 | 0.211 | 1,676,408 | +8,446 | 0.16% | 353,330 |
| 2023-08-21 | 2023-08-17 | 0.213 | 1,667,962 | -8,446 | 0.16% | 355,500 |
| 2023-08-18 | 2023-08-16 | 0.217 | 1,676,408 | +8,446 | 0.16% | 363,255 |
| 2023-08-16 | 2023-08-14 | 0.204 | 1,667,962 | -38,004 | 0.16% | 339,700 |
| 2023-08-11 | 2023-08-09 | 0.224 | 1,705,966 | -4,223 | 0.16% | 381,780 |
| 2023-08-10 | 2023-08-08 | 0.218 | 1,710,189 | +4,223 | 0.16% | 372,600 |
| 2023-08-09 | 2023-08-07 | 0.214 | 1,705,966 | -63,341 | 0.16% | 365,620 |
| 2023-08-07 | 2023-08-03 | 0.212 | 1,769,307 | -4,222 | 0.17% | 375,005 |
| 2023-08-03 | 2023-08-01 | 0.224 | 1,773,529 | +21,113 | 0.17% | 396,900 |
| 2023-08-02 | 2023-07-31 | 0.224 | 1,752,416 | +8,445 | 0.16% | 392,175 |
| 2023-07-24 | 2023-07-20 | 0.216 | 1,743,971 | +16,891 | 0.16% | 375,830 |
| 2023-07-21 | 2023-07-19 | 0.226 | 1,727,080 | +42,227 | 0.16% | 390,595 |
| 2023-07-10 | 2023-07-06 | 0.259 | 1,684,853 | -101,344 | 0.16% | 436,905 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,786,197 | -42,227 | 0.17% | 465,300 |
| 2023-07-06 | 2023-07-04 | 0.253 | 1,828,424 | -59,118 | 0.17% | 463,310 |
| 2023-07-05 | 2023-07-03 | 0.284 | 1,887,542 | -4,223 | 0.18% | 536,400 |
| 2023-07-04 | 2023-06-30 | 0.291 | 1,891,765 | -33,781 | 0.18% | 551,040 |
| 2023-07-03 | 2023-06-29 | 0.288 | 1,925,546 | -38,004 | 0.18% | 554,040 |
| 2023-06-30 | 2023-06-28 | 0.249 | 1,963,550 | -97,122 | 0.18% | 488,250 |
| 2023-06-28 | 2023-06-26 | 0.201 | 2,060,672 | -152,017 | 0.19% | 414,800 |
| 2023-06-20 | 2023-06-16 | 0.178 | 2,212,689 | -4,223 | 0.21% | 393,000 |
| 2023-06-19 | 2023-06-15 | 0.168 | 2,216,912 | -21,113 | 0.21% | 372,750 |
| 2023-06-16 | 2023-06-14 | 0.173 | 2,238,025 | +50,672 | 0.21% | 386,900 |
| 2023-06-13 | 2023-06-09 | 0.166 | 2,187,353 | -16,891 | 0.21% | 362,600 |
| 2023-06-09 | 2023-06-07 | 0.185 | 2,204,244 | -8,445 | 0.21% | 407,160 |
| 2023-06-07 | 2023-06-05 | 0.176 | 2,212,689 | -12,668 | 0.21% | 390,380 |
| 2023-06-06 | 2023-06-02 | 0.178 | 2,225,357 | -33,782 | 0.21% | 395,250 |
| 2023-06-05 | 2023-06-01 | 0.172 | 2,259,139 | -4,222 | 0.21% | 387,875 |
| 2023-05-29 | 2023-05-24 | 0.172 | 2,263,361 | -25,336 | 0.21% | 388,600 |
| 2023-05-25 | 2023-05-23 | 0.173 | 2,288,697 | -8,446 | 0.22% | 395,660 |
| 2023-05-24 | 2023-05-22 | 0.175 | 2,297,143 | -21,113 | 0.22% | 402,560 |
| 2023-05-23 | 2023-05-19 | 0.174 | 2,318,256 | -25,336 | 0.22% | 403,515 |
| 2023-05-22 | 2023-05-18 | 0.171 | 2,343,592 | -21,114 | 0.22% | 399,600 |
| 2023-05-19 | 2023-05-17 | 0.172 | 2,364,706 | -63,340 | 0.22% | 406,000 |
| 2023-05-12 | 2023-05-10 | 0.189 | 2,428,046 | +8,445 | 0.23% | 460,000 |
| 2023-05-11 | 2023-05-09 | 0.191 | 2,419,601 | +42,227 | 0.23% | 461,265 |
| 2023-05-08 | 2023-05-04 | 0.200 | 2,377,374 | -59,118 | 0.22% | 475,735 |
| 2023-05-03 | 2023-04-28 | 0.201 | 2,436,492 | -12,668 | 0.23% | 490,450 |
| 2023-04-28 | 2023-04-26 | 0.189 | 2,449,160 | +228,026 | 0.23% | 464,000 |
| 2023-04-27 | 2023-04-25 | 0.195 | 2,221,134 | -4,223 | 0.21% | 433,950 |
| 2023-04-21 | 2023-04-19 | 0.198 | 2,225,357 | -16,891 | 0.21% | 440,045 |
| 2023-04-18 | 2023-04-14 | 0.194 | 2,242,248 | +84,454 | 0.21% | 435,420 |
| 2023-04-03 | 2023-03-30 | 0.204 | 2,157,794 | +80,231 | 0.20% | 439,460 |
| 2023-03-31 | 2023-03-29 | 0.206 | 2,077,563 | -160,462 | 0.20% | 428,040 |
| 2023-03-30 | 2023-03-28 | 0.206 | 2,238,025 | +202,689 | 0.21% | 461,100 |
| 2023-03-29 | 2023-03-27 | 0.204 | 2,035,336 | -4,223 | 0.19% | 414,520 |
| 2023-03-28 | 2023-03-24 | 0.206 | 2,039,559 | -8,445 | 0.19% | 420,210 |
| 2023-03-27 | 2023-03-23 | 0.204 | 2,048,004 | -54,895 | 0.19% | 417,100 |
| 2023-03-23 | 2023-03-21 | 0.204 | 2,102,899 | -12,668 | 0.20% | 428,280 |
| 2023-03-20 | 2023-03-16 | 0.213 | 2,115,567 | +101,344 | 0.20% | 450,900 |
| 2023-03-17 | 2023-03-15 | 0.220 | 2,014,223 | +16,891 | 0.19% | 443,610 |
| 2023-03-16 | 2023-03-14 | 0.213 | 1,997,332 | +25,336 | 0.19% | 425,700 |
| 2023-03-15 | 2023-03-13 | 0.204 | 1,971,996 | -12,668 | 0.19% | 401,620 |
| 2023-03-14 | 2023-03-10 | 0.217 | 1,984,664 | +8,446 | 0.19% | 430,050 |
| 2023-03-13 | 2023-03-09 | 0.234 | 1,976,218 | +80,231 | 0.19% | 463,320 |
| 2023-03-10 | 2023-03-08 | 0.216 | 1,895,987 | +71,785 | 0.18% | 408,590 |
| 2023-03-09 | 2023-03-07 | 0.205 | 1,824,202 | +4,223 | 0.17% | 373,680 |
| 2023-03-08 | 2023-03-06 | 0.202 | 1,819,979 | +118,235 | 0.17% | 368,505 |
| 2023-03-07 | 2023-03-03 | 0.199 | 1,701,744 | +25,336 | 0.16% | 338,520 |
| 2023-03-02 | 2023-02-28 | 0.208 | 1,676,408 | +8,446 | 0.16% | 349,360 |
| 2023-03-01 | 2023-02-27 | 0.181 | 1,667,962 | +12,668 | 0.16% | 302,175 |
| 2023-02-24 | 2023-02-22 | 0.192 | 1,655,294 | -42,227 | 0.16% | 317,520 |
| 2023-02-09 | 2023-02-07 | 0.211 | 1,697,521 | -38,004 | 0.16% | 357,780 |
| 2023-02-07 | 2023-02-03 | 0.217 | 1,735,525 | -59,118 | 0.16% | 376,065 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,794,643 | +50,672 | 0.17% | 395,250 |
| 2023-01-16 | 2023-01-12 | 0.234 | 1,743,971 | -59,117 | 0.16% | 408,870 |
| 2023-01-09 | 2023-01-05 | 0.237 | 1,803,088 | -109,790 | 0.17% | 427,000 |
| 2023-01-06 | 2023-01-04 | 0.237 | 1,912,878 | -299,811 | 0.18% | 453,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 2,212,689 | -25,336 | 0.21% | 521,380 |
| 2022-12-30 | 2022-12-28 | 0.252 | 2,238,025 | -886,765 | 0.21% | 564,450 |
| 2022-12-29 | 2022-12-23 | 0.243 | 3,124,790 | +270,252 | 0.29% | 758,500 |
| 2022-12-28 | 2022-12-22 | 0.245 | 2,854,538 | +1,414,601 | 0.27% | 699,660 |
| 2022-12-23 | 2022-12-21 | 0.266 | 1,439,937 | -451,828 | 0.14% | 383,625 |
| 2022-12-22 | 2022-12-20 | 0.296 | 1,891,765 | +793,866 | 0.18% | 560,000 |
| 2022-12-19 | 2022-12-15 | 0.247 | 1,097,899 | +4,223 | 0.10% | 271,700 |
| 2022-12-12 | 2022-12-08 | 0.237 | 1,093,676 | +4,222 | 0.10% | 259,000 |
| 2022-12-07 | 2022-12-05 | 0.243 | 1,089,454 | +8,446 | 0.10% | 264,450 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,081,008 | +8,445 | 0.10% | 268,800 |
| 2022-12-05 | 2022-12-01 | 0.252 | 1,072,563 | +8,445 | 0.10% | 270,510 |
| 2022-12-02 | 2022-11-30 | 0.260 | 1,064,118 | +12,668 | 0.10% | 277,200 |
| 2022-11-29 | 2022-11-25 | 0.266 | 1,051,450 | -16,890 | 0.10% | 280,125 |
| 2022-11-28 | 2022-11-24 | 0.266 | 1,068,340 | +8,445 | 0.10% | 284,625 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,059,895 | -16,891 | 0.10% | 291,160 |
| 2022-11-24 | 2022-11-22 | 0.258 | 1,076,786 | -4,222 | 0.10% | 277,950 |
| 2022-11-23 | 2022-11-21 | 0.265 | 1,081,008 | +33,781 | 0.10% | 286,720 |
| 2022-11-22 | 2022-11-18 | 0.268 | 1,047,227 | +12,668 | 0.10% | 280,240 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,034,559 | +38,004 | 0.10% | 279,300 |
| 2022-11-18 | 2022-11-16 | 0.251 | 996,555 | +50,673 | 0.09% | 250,160 |
| 2022-11-17 | 2022-11-15 | 0.283 | 945,882 | -388,488 | 0.09% | 267,680 |
| 2022-11-15 | 2022-11-11 | 0.272 | 1,334,370 | -147,794 | 0.13% | 363,400 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,482,164 | +54,895 | 0.14% | 407,160 |
| 2022-11-11 | 2022-11-09 | 0.275 | 1,427,269 | +157,888 | 0.13% | 392,080 |
| 2022-11-10 | 2022-11-08 | 0.296 | 1,269,381 | +33,782 | 0.12% | 375,762 |
| 2022-11-09 | 2022-11-07 | 0.274 | 1,235,599 | -523,614 | 0.12% | 337,964 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,759,213 | +734,748 | 0.17% | 1,353,981 |
| 2022-11-07 | 2022-11-03 | 1.078 | 1,024,465 | -413,823 | 0.10% | 1,103,874 |
| 2022-11-04 | 2022-11-02 | 1.125 | 1,438,288 | +84,453 | 0.14% | 1,617,895 |
| 2022-11-03 | 2022-11-01 | 1.160 | 1,353,835 | +42,227 | 0.13% | 1,570,987 |
| 2022-11-02 | 2022-10-31 | 1.101 | 1,311,608 | -191,669 | 0.12% | 1,444,335 |
| 2022-11-01 | 2022-10-28 | 0.924 | 1,503,277 | +67,563 | 0.14% | 1,388,400 |
| 2022-10-28 | 2022-10-26 | 0.912 | 1,435,714 | +105,567 | 0.13% | 1,309,000 |
| 2022-10-27 | 2022-10-25 | 0.876 | 1,330,147 | +12,668 | 0.12% | 1,165,500 |
| 2022-10-26 | 2022-10-24 | 0.829 | 1,317,479 | -101,345 | 0.12% | 1,092,000 |
| 2022-10-25 | 2022-10-21 | 0.864 | 1,418,824 | -802,310 | 0.13% | 1,226,400 |
| 2022-10-24 | 2022-10-20 | 0.781 | 2,221,134 | +42,226 | 0.21% | 1,735,800 |
| 2022-10-21 | 2022-10-19 | 0.710 | 2,178,908 | +1,304,811 | 0.20% | 1,548,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 874,097 | +217,047 | 0.08% | 610,650 |
| 2022-10-19 | 2022-10-17 | 0.699 | 657,050 | -25,337 | 0.06% | 459,020 |
| 2022-10-18 | 2022-10-14 | 0.675 | 682,387 | -943,348 | 0.06% | 460,560 |
| 2022-10-17 | 2022-10-13 | 0.663 | 1,625,735 | +519,390 | 0.15% | 1,078,000 |
| 2022-10-14 | 2022-10-12 | 0.628 | 1,106,345 | +844,538 | 0.10% | 694,300 |
| 2022-10-13 | 2022-10-11 | 0.574 | 261,807 | -29,559 | 0.02% | 150,350 |
| 2022-10-11 | 2022-10-07 | 0.562 | 291,366 | -33,781 | 0.03% | 163,875 |
| 2022-10-10 | 2022-10-06 | 0.568 | 325,147 | +16,891 | 0.03% | 184,800 |
| 2022-10-07 | 2022-10-05 | 0.562 | 308,256 | +8,445 | 0.03% | 173,375 |
| 2022-10-05 | 2022-09-30 | 0.551 | 299,811 | -12,668 | 0.03% | 165,075 |
| 2022-10-03 | 2022-09-29 | 0.557 | 312,479 | -21,113 | 0.03% | 173,900 |
| 2022-09-30 | 2022-09-28 | 0.533 | 333,592 | -185,799 | 0.03% | 177,750 |
| 2022-09-29 | 2022-09-27 | 0.568 | 519,391 | +50,673 | 0.05% | 295,200 |
| 2022-09-28 | 2022-09-26 | 0.551 | 468,718 | -16,891 | 0.04% | 258,075 |
| 2022-09-27 | 2022-09-23 | 0.503 | 485,609 | -447,605 | 0.05% | 244,375 |
| 2022-09-26 | 2022-09-22 | 0.485 | 933,214 | -63,341 | 0.09% | 453,050 |
| 2022-09-23 | 2022-09-21 | 0.450 | 996,555 | +401,156 | 0.09% | 448,400 |
| 2022-09-22 | 2022-09-20 | 0.409 | 595,399 | +84,454 | 0.06% | 243,225 |
| 2022-09-21 | 2022-09-19 | 0.391 | 510,945 | -4,223 | 0.05% | 199,650 |
| 2022-09-20 | 2022-09-16 | 0.391 | 515,168 | -54,895 | 0.05% | 201,300 |
| 2022-09-19 | 2022-09-15 | 0.385 | 570,063 | -4,223 | 0.05% | 219,375 |
| 2022-09-16 | 2022-09-14 | 0.373 | 574,286 | -50,672 | 0.05% | 214,200 |
| 2022-09-14 | 2022-09-09 | 0.391 | 624,958 | -97,122 | 0.06% | 244,200 |
| 2022-09-13 | 2022-09-08 | 0.391 | 722,080 | +97,122 | 0.07% | 282,150 |
| 2022-09-09 | 2022-09-07 | 0.403 | 624,958 | +12,668 | 0.06% | 251,600 |
| 2022-09-08 | 2022-09-06 | 0.414 | 612,290 | -4,223 | 0.06% | 253,750 |
| 2022-09-07 | 2022-09-05 | 0.391 | 616,513 | -33,781 | 0.06% | 240,900 |
| 2022-09-06 | 2022-09-02 | 0.409 | 650,294 | +25,336 | 0.06% | 265,650 |
| 2022-09-05 | 2022-09-01 | 0.397 | 624,958 | +4,223 | 0.06% | 247,900 |
| 2022-09-02 | 2022-08-31 | 0.426 | 620,735 | -12,668 | 0.06% | 264,600 |
| 2022-09-01 | 2022-08-30 | 0.444 | 633,403 | -25,336 | 0.06% | 281,250 |
| 2022-08-31 | 2022-08-29 | 0.462 | 658,739 | +181,575 | 0.06% | 304,200 |
| 2022-08-30 | 2022-08-26 | 0.474 | 477,164 | +185,798 | 0.04% | 226,000 |
| 2022-08-29 | 2022-08-25 | 0.385 | 291,366 | -147,794 | 0.03% | 112,125 |
| 2022-08-26 | 2022-08-24 | 0.385 | 439,160 | -8,445 | 0.04% | 169,000 |
| 2022-08-25 | 2022-08-23 | 0.391 | 447,605 | +202,689 | 0.04% | 174,900 |
| 2022-08-24 | 2022-08-22 | 0.397 | 244,916 | +4,223 | 0.02% | 97,150 |
| 2022-08-15 | 2022-08-11 | 0.385 | 240,693 | -439,160 | 0.02% | 92,625 |
| 2022-08-10 | 2022-08-08 | 0.397 | 679,853 | +434,937 | 0.06% | 269,675 |
| 2022-08-09 | 2022-08-05 | 0.320 | 244,916 | -80,231 | 0.02% | 78,300 |
| 2022-08-05 | 2022-08-03 | 0.289 | 325,147 | -130,903 | 0.03% | 93,940 |
| 2022-08-04 | 2022-08-02 | 0.272 | 456,050 | +29,558 | 0.04% | 124,200 |
| 2022-08-03 | 2022-08-01 | 0.295 | 426,492 | -59,117 | 0.04% | 125,745 |
| 2022-08-02 | 2022-07-29 | 0.264 | 485,609 | +160,462 | 0.05% | 128,225 |
| 2022-08-01 | 2022-07-28 | 0.251 | 325,147 | -63,340 | 0.03% | 81,620 |
| 2022-07-28 | 2022-07-26 | 0.231 | 388,487 | +84,453 | 0.04% | 89,700 |
| 2022-07-27 | 2022-07-25 | 0.236 | 304,034 | +21,114 | 0.03% | 71,640 |
| 2022-07-26 | 2022-07-22 | 0.245 | 282,920 | -21,114 | 0.03% | 69,345 |
| 2022-07-25 | 2022-07-21 | 0.229 | 304,034 | -139,348 | 0.03% | 69,480 |
| 2022-07-22 | 2022-07-20 | 0.229 | 443,382 | +101,344 | 0.04% | 101,325 |
| 2022-07-21 | 2022-07-19 | 0.256 | 342,038 | -16,891 | 0.03% | 87,480 |
| 2022-07-20 | 2022-07-18 | 0.272 | 358,929 | -12,668 | 0.03% | 97,750 |
| 2022-07-19 | 2022-07-15 | 0.283 | 371,597 | -12,668 | 0.03% | 105,160 |
| 2022-07-18 | 2022-07-14 | 0.391 | 384,265 | -12,668 | 0.04% | 150,150 |
| 2022-07-15 | 2022-07-13 | 0.444 | 396,933 | -12,668 | 0.04% | 176,250 |
| 2022-07-14 | 2022-07-12 | 0.450 | 409,601 | -8,445 | 0.04% | 184,300 |
| 2022-07-13 | 2022-07-11 | 0.444 | 418,046 | -494,055 | 0.04% | 185,625 |
| 2022-07-12 | 2022-07-08 | 0.414 | 912,101 | +21,114 | 0.09% | 378,000 |
| 2022-07-11 | 2022-07-07 | 0.426 | 890,987 | -25,337 | 0.08% | 379,800 |
| 2022-07-08 | 2022-07-06 | 0.349 | 916,324 | -84,453 | 0.09% | 320,075 |
| 2022-07-07 | 2022-07-05 | 0.332 | 1,000,777 | +489,832 | 0.09% | 331,800 |
| 2022-07-05 | 2022-06-30 | 0.243 | 510,945 | -42,227 | 0.05% | 124,025 |
| 2022-07-04 | 2022-06-29 | 0.237 | 553,172 | -101,345 | 0.05% | 131,000 |
| 2022-06-30 | 2022-06-28 | 0.238 | 654,517 | -8,445 | 0.06% | 155,775 |
| 2022-06-29 | 2022-06-27 | 0.230 | 662,962 | +105,567 | 0.06% | 152,290 |
| 2022-06-28 | 2022-06-24 | 0.237 | 557,395 | +4,223 | 0.05% | 132,000 |
| 2022-06-23 | 2022-06-21 | 0.239 | 553,172 | -4,223 | 0.05% | 132,310 |
| 2022-06-21 | 2022-06-17 | 0.227 | 557,395 | -16,891 | 0.05% | 126,720 |
| 2022-06-20 | 2022-06-16 | 0.214 | 574,286 | -21,113 | 0.05% | 123,080 |
| 2022-06-17 | 2022-06-15 | 0.225 | 595,399 | -194,244 | 0.06% | 133,950 |
| 2022-06-16 | 2022-06-14 | 0.223 | 789,643 | -38,004 | 0.07% | 175,780 |
| 2022-06-09 | 2022-06-07 | 0.271 | 827,647 | +202,689 | 0.08% | 224,420 |
| 2022-06-02 | 2022-05-31 | 0.220 | 624,958 | +16,891 | 0.06% | 137,640 |
| 2022-06-01 | 2022-05-30 | 0.206 | 608,067 | +46,449 | 0.06% | 125,280 |
| 2022-05-27 | 2022-05-25 | 0.191 | 561,618 | -4,222 | 0.05% | 107,065 |
| 2022-05-25 | 2022-05-23 | 0.189 | 565,840 | -29,559 | 0.05% | 107,200 |
| 2022-05-24 | 2022-05-20 | 0.199 | 595,399 | -8,446 | 0.06% | 118,440 |
| 2022-04-22 | 2022-04-20 | 0.220 | 603,845 | -38,004 | 0.06% | 132,990 |
| 2022-04-14 | 2022-04-12 | 0.213 | 641,849 | -228,025 | 0.06% | 136,800 |
| 2022-04-12 | 2022-04-08 | 0.213 | 869,874 | -164,685 | 0.08% | 185,400 |
| 2022-04-08 | 2022-04-06 | 0.178 | 1,034,559 | +198,467 | 0.10% | 183,750 |
| 2022-04-07 | 2022-04-04 | 0.201 | 836,092 | -84,454 | 0.08% | 168,300 |
| 2022-04-01 | 2022-03-30 | 0.214 | 920,546 | +4,222 | 0.09% | 197,290 |
| 2022-03-29 | 2022-03-25 | 0.214 | 916,324 | -21,113 | 0.09% | 196,385 |
| 2022-03-28 | 2022-03-24 | 0.214 | 937,437 | -76,008 | 0.09% | 200,910 |
| 2022-03-24 | 2022-03-22 | 0.224 | 1,013,445 | -12,668 | 0.10% | 226,800 |
| 2022-03-22 | 2022-03-18 | 0.220 | 1,026,113 | +33,781 | 0.10% | 225,990 |
| 2022-03-18 | 2022-03-16 | 0.230 | 992,332 | -50,672 | 0.09% | 227,950 |
| 2022-03-10 | 2022-03-08 | 0.225 | 1,043,004 | +80,231 | 0.10% | 234,650 |
| 2022-03-04 | 2022-03-02 | 0.231 | 962,773 | +54,895 | 0.09% | 222,300 |
| 2022-02-28 | 2022-02-24 | 0.238 | 907,878 | -8,446 | 0.09% | 216,075 |
| 2022-02-25 | 2022-02-23 | 0.242 | 916,324 | +12,669 | 0.09% | 221,340 |
| 2022-02-21 | 2022-02-17 | 0.239 | 903,655 | +46,449 | 0.08% | 216,140 |
| 2022-02-17 | 2022-02-15 | 0.247 | 857,206 | -25,336 | 0.08% | 212,135 |
| 2022-02-16 | 2022-02-14 | 0.249 | 882,542 | +16,891 | 0.08% | 219,450 |
| 2022-02-15 | 2022-02-11 | 0.253 | 865,651 | +38,004 | 0.08% | 219,350 |
| 2022-02-14 | 2022-02-10 | 0.253 | 827,647 | -8,445 | 0.08% | 209,720 |
| 2022-02-11 | 2022-02-09 | 0.240 | 836,092 | +29,558 | 0.08% | 200,970 |
| 2022-02-10 | 2022-02-08 | 0.243 | 806,534 | +92,900 | 0.08% | 195,775 |
| 2022-01-26 | 2022-01-24 | 0.249 | 713,634 | -139,349 | 0.07% | 177,450 |
| 2022-01-25 | 2022-01-21 | 0.238 | 852,983 | +135,126 | 0.08% | 203,010 |
| 2022-01-24 | 2022-01-20 | 0.256 | 717,857 | -63,340 | 0.07% | 183,600 |
| 2022-01-21 | 2022-01-19 | 0.259 | 781,197 | -12,669 | 0.07% | 202,575 |
| 2022-01-19 | 2022-01-17 | 0.266 | 793,866 | -88,676 | 0.07% | 211,500 |
| 2022-01-18 | 2022-01-14 | 0.260 | 882,542 | -33,782 | 0.08% | 229,900 |
| 2022-01-17 | 2022-01-13 | 0.260 | 916,324 | +206,912 | 0.09% | 238,700 |
| 2022-01-14 | 2022-01-12 | 0.252 | 709,412 | -42,227 | 0.07% | 178,920 |
| 2022-01-13 | 2022-01-11 | 0.258 | 751,639 | -67,563 | 0.07% | 194,020 |
| 2022-01-12 | 2022-01-10 | 0.260 | 819,202 | -67,563 | 0.08% | 213,400 |
| 2022-01-11 | 2022-01-07 | 0.256 | 886,765 | -185,798 | 0.08% | 226,800 |
| 2022-01-10 | 2022-01-06 | 0.258 | 1,072,563 | +29,559 | 0.10% | 276,860 |
| 2022-01-07 | 2022-01-05 | 0.278 | 1,043,004 | +33,781 | 0.10% | 290,225 |
| 2022-01-06 | 2022-01-04 | 0.270 | 1,009,223 | -76,008 | 0.09% | 272,460 |
| 2022-01-05 | 2022-01-03 | 0.268 | 1,085,231 | +287,143 | 0.10% | 290,410 |
| 2022-01-04 | 2021-12-31 | 0.296 | 798,088 | -67,563 | 0.07% | 236,250 |
| 2022-01-03 | 2021-12-29 | 0.260 | 865,651 | +194,243 | 0.08% | 225,500 |
| 2021-12-30 | 2021-12-28 | 0.272 | 671,408 | -320,924 | 0.06% | 182,850 |
| 2021-12-29 | 2021-12-24 | 0.291 | 992,332 | +76,008 | 0.09% | 289,050 |
| 2021-12-28 | 2021-12-22 | 0.414 | 916,324 | -599,621 | 0.09% | 379,750 |
| 2021-12-23 | 2021-12-21 | 0.349 | 1,515,945 | -76,009 | 0.14% | 529,525 |
| 2021-12-22 | 2021-12-20 | 0.237 | 1,591,954 | -401,155 | 0.15% | 377,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 1,993,109 | +333,592 | 0.19% | 505,040 |
| 2021-12-20 | 2021-12-16 | 0.281 | 1,659,517 | +143,572 | 0.16% | 465,705 |
| 2021-12-17 | 2021-12-15 | 0.290 | 1,515,945 | -928,992 | 0.14% | 439,775 |
| 2021-12-16 | 2021-12-14 | 0.367 | 2,444,937 | +608,067 | 0.23% | 897,450 |
| 2021-12-15 | 2021-12-13 | 0.272 | 1,836,870 | +29,559 | 0.17% | 500,250 |
| 2021-12-14 | 2021-12-10 | 0.220 | 1,807,311 | -232,248 | 0.17% | 398,040 |
| 2021-12-13 | 2021-12-09 | 0.221 | 2,039,559 | -168,907 | 0.19% | 451,605 |
| 2021-12-10 | 2021-12-08 | 0.229 | 2,208,466 | +375,819 | 0.21% | 504,695 |
| 2021-12-08 | 2021-12-06 | 0.226 | 1,832,647 | +25,336 | 0.17% | 414,470 |
| 2021-12-06 | 2021-12-02 | 0.231 | 1,807,311 | -25,336 | 0.17% | 417,300 |
| 2021-12-03 | 2021-12-01 | 0.232 | 1,832,647 | -185,798 | 0.17% | 425,320 |
| 2021-12-02 | 2021-11-30 | 0.237 | 2,018,445 | +211,134 | 0.19% | 478,000 |
| 2021-12-01 | 2021-11-29 | 0.245 | 1,807,311 | -21,113 | 0.17% | 442,980 |
| 2021-11-30 | 2021-11-26 | 0.259 | 1,828,424 | +21,113 | 0.17% | 474,135 |
| 2021-11-29 | 2021-11-25 | 0.270 | 1,807,311 | -202,689 | 0.17% | 487,920 |
| 2021-11-26 | 2021-11-24 | 0.403 | 2,010,000 | +211,134 | 0.19% | 809,200 |
| 2021-11-25 | 2021-11-23 | 0.574 | 1,798,866 | +396,933 | 0.17% | 1,033,050 |
| 2021-11-24 | 2021-11-22 | 0.568 | 1,401,933 | -405,378 | 0.13% | 796,800 |
| 2021-11-23 | 2021-11-19 | 0.468 | 1,807,311 | +709,412 | 0.17% | 845,300 |
| 2021-11-22 | 2021-11-18 | 0.373 | 1,097,899 | +764,307 | 0.10% | 409,500 |
| 2021-11-19 | 2021-11-17 | 0.276 | 333,592 | -54,895 | 0.03% | 92,035 |
| 2021-11-16 | 2021-11-12 | 0.229 | 388,487 | -147,795 | 0.04% | 88,780 |
| 2021-11-10 | 2021-11-08 | 0.229 | 536,282 | -16,890 | 0.05% | 122,555 |
| 2021-11-09 | 2021-11-05 | 0.229 | 553,172 | +122,458 | 0.05% | 126,415 |
| 2021-11-08 | 2021-11-04 | 0.225 | 430,714 | -50,673 | 0.04% | 96,900 |
| 2021-11-04 | 2021-11-02 | 0.229 | 481,387 | +177,353 | 0.05% | 110,010 |
| 2021-11-02 | 2021-10-29 | 0.231 | 304,034 | -240,693 | 0.03% | 70,200 |
| 2021-11-01 | 2021-10-28 | 0.225 | 544,727 | -67,563 | 0.05% | 122,550 |
| 2021-10-29 | 2021-10-27 | 0.227 | 612,290 | -42,227 | 0.06% | 139,200 |
| 2021-10-25 | 2021-10-21 | 0.239 | 654,517 | -4,222 | 0.06% | 156,550 |
| 2021-10-20 | 2021-10-18 | 0.237 | 658,739 | +16,890 | 0.06% | 156,000 |
| 2021-10-18 | 2021-10-12 | 0.246 | 641,849 | -4,222 | 0.06% | 158,080 |
| 2021-10-15 | 2021-10-11 | 0.247 | 646,071 | -63,341 | 0.06% | 159,885 |
| 2021-10-11 | 2021-10-07 | 0.251 | 709,412 | -12,668 | 0.07% | 178,080 |
| 2021-10-08 | 2021-10-06 | 0.251 | 722,080 | +198,467 | 0.07% | 181,260 |
| 2021-10-07 | 2021-10-05 | 0.279 | 523,613 | -4,223 | 0.05% | 146,320 |
| 2021-10-04 | 2021-09-29 | 0.284 | 527,836 | +67,563 | 0.05% | 150,000 |
| 2021-09-30 | 2021-09-28 | 0.287 | 460,273 | +16,891 | 0.04% | 131,890 |
| 2021-09-29 | 2021-09-27 | 0.272 | 443,382 | +126,680 | 0.04% | 120,750 |
| 2021-09-28 | 2021-09-24 | 0.277 | 316,702 | -194,243 | 0.03% | 87,750 |
| 2021-09-27 | 2021-09-23 | 0.270 | 510,945 | -59,118 | 0.05% | 137,940 |
| 2021-09-24 | 2021-09-21 | 0.251 | 570,063 | -67,563 | 0.05% | 143,100 |
| 2021-09-23 | 2021-09-20 | 0.246 | 637,626 | -25,336 | 0.06% | 157,040 |
| 2021-09-21 | 2021-09-17 | 0.251 | 662,962 | +325,147 | 0.06% | 166,420 |
| 2021-09-20 | 2021-09-16 | 0.259 | 337,815 | -80,231 | 0.03% | 87,600 |
| 2021-09-17 | 2021-09-15 | 0.249 | 418,046 | +84,454 | 0.04% | 103,950 |
| 2021-09-16 | 2021-09-14 | 0.284 | 333,592 | -4,223 | 0.03% | 94,800 |
| 2021-09-15 | 2021-09-13 | 0.283 | 337,815 | -240,693 | 0.03% | 95,600 |
| 2021-09-14 | 2021-09-10 | 0.302 | 578,508 | -4,223 | 0.05% | 174,675 |
| 2021-09-10 | 2021-09-08 | 0.295 | 582,731 | +240,693 | 0.05% | 171,810 |
| 2021-09-08 | 2021-09-06 | 0.337 | 342,038 | -342,038 | 0.03% | 115,425 |
| 2021-09-07 | 2021-09-03 | 0.355 | 684,076 | +88,677 | 0.06% | 243,000 |
| 2021-09-03 | 2021-09-01 | 0.302 | 595,399 | +16,891 | 0.06% | 179,775 |
| 2021-09-02 | 2021-08-31 | 0.302 | 578,508 | -50,673 | 0.05% | 174,675 |
| 2021-09-01 | 2021-08-30 | 0.302 | 629,181 | -59,117 | 0.06% | 189,975 |
| 2021-08-31 | 2021-08-27 | 0.294 | 688,298 | -8,446 | 0.06% | 202,120 |
| 2021-08-27 | 2021-08-25 | 0.294 | 696,744 | +346,261 | 0.07% | 204,600 |
| 2021-08-26 | 2021-08-24 | 0.287 | 350,483 | -346,261 | 0.03% | 100,430 |
| 2021-08-25 | 2021-08-23 | 0.302 | 696,744 | +270,252 | 0.07% | 210,375 |
| 2021-08-24 | 2021-08-20 | 0.295 | 426,492 | +84,454 | 0.04% | 125,745 |
| 2021-08-20 | 2021-08-18 | 0.284 | 342,038 | -67,563 | 0.03% | 97,200 |
| 2021-08-19 | 2021-08-17 | 0.314 | 409,601 | -291,365 | 0.04% | 128,525 |
| 2021-08-18 | 2021-08-16 | 0.294 | 700,966 | +358,928 | 0.07% | 205,840 |
| 2021-08-17 | 2021-08-13 | 0.247 | 342,038 | -244,916 | 0.03% | 84,645 |
| 2021-08-16 | 2021-08-12 | 0.244 | 586,954 | -8,445 | 0.06% | 143,170 |
| 2021-08-13 | 2021-08-11 | 0.204 | 595,399 | -97,122 | 0.06% | 121,260 |
| 2021-08-11 | 2021-08-09 | 0.200 | 692,521 | -38,004 | 0.07% | 138,580 |
| 2021-08-09 | 2021-08-05 | 0.188 | 730,525 | +384,264 | 0.07% | 137,535 |
| 2021-08-05 | 2021-08-03 | 0.194 | 346,261 | -50,672 | 0.03% | 67,240 |
| 2021-08-04 | 2021-08-02 | 0.189 | 396,933 | -114,012 | 0.04% | 75,200 |
| 2021-08-02 | 2021-07-29 | 0.197 | 510,945 | -4,223 | 0.05% | 100,430 |
| 2021-07-30 | 2021-07-28 | 0.201 | 515,168 | +101,344 | 0.05% | 103,700 |
| 2021-07-28 | 2021-07-26 | 0.187 | 413,824 | +71,786 | 0.04% | 77,420 |
| 2021-07-16 | 2021-07-14 | 0.239 | 342,038 | -42,227 | 0.03% | 81,810 |
| 2021-07-15 | 2021-07-13 | 0.242 | 384,265 | +29,559 | 0.04% | 92,820 |
| 2021-07-13 | 2021-07-09 | 0.240 | 354,706 | +8,445 | 0.03% | 85,260 |
| 2021-07-12 | 2021-07-08 | 0.236 | 346,261 | -80,231 | 0.03% | 81,590 |
| 2021-07-09 | 2021-07-07 | 0.237 | 426,492 | -185,798 | 0.04% | 101,000 |
| 2021-07-08 | 2021-07-06 | 0.239 | 612,290 | +152,017 | 0.06% | 146,450 |
| 2021-07-07 | 2021-07-05 | 0.243 | 460,273 | -42,227 | 0.04% | 111,725 |
| 2021-07-06 | 2021-07-02 | 0.237 | 502,500 | +118,235 | 0.05% | 119,000 |
| 2021-07-05 | 2021-06-30 | 0.236 | 384,265 | +38,004 | 0.04% | 90,545 |
| 2021-07-02 | 2021-06-29 | 0.240 | 346,261 | -33,781 | 0.03% | 83,230 |
| 2021-06-30 | 2021-06-28 | 0.237 | 380,042 | +33,781 | 0.04% | 90,000 |
| 2021-06-28 | 2021-06-24 | 0.242 | 346,261 | -29,558 | 0.03% | 83,640 |
| 2021-06-25 | 2021-06-23 | 0.246 | 375,819 | +25,336 | 0.04% | 92,560 |
| 2021-06-24 | 2021-06-22 | 0.225 | 350,483 | -223,803 | 0.03% | 78,850 |
| 2021-06-23 | 2021-06-21 | 0.257 | 574,286 | -168,907 | 0.05% | 147,560 |
| 2021-06-22 | 2021-06-18 | 0.195 | 743,193 | +190,021 | 0.07% | 145,200 |
| 2021-06-08 | 2021-06-04 | 0.184 | 553,172 | -84,454 | 0.05% | 101,525 |
| 2021-06-04 | 2021-06-02 | 0.184 | 637,626 | -8,445 | 0.06% | 117,025 |
| 2021-06-03 | 2021-06-01 | 0.184 | 646,071 | +25,336 | 0.06% | 118,575 |
| 2021-06-02 | 2021-05-31 | 0.181 | 620,735 | +274,474 | 0.06% | 112,455 |
| 2021-05-04 | 2021-04-30 | 0.207 | 346,261 | -21,113 | 0.03% | 71,750 |
| 2021-05-03 | 2021-04-29 | 0.207 | 367,374 | -4,223 | 0.03% | 76,125 |
| 2021-04-28 | 2021-04-26 | 0.204 | 371,597 | +25,336 | 0.03% | 75,680 |
| 2021-04-21 | 2021-04-19 | 0.205 | 346,261 | -80,231 | 0.03% | 70,930 |
| 2021-04-20 | 2021-04-16 | 0.213 | 426,492 | +80,231 | 0.04% | 90,900 |
| 2021-04-16 | 2021-04-14 | 0.213 | 346,261 | -29,558 | 0.03% | 73,800 |
| 2021-04-14 | 2021-04-12 | 0.219 | 375,819 | -16,891 | 0.04% | 82,325 |
| 2021-04-13 | 2021-04-09 | 0.213 | 392,710 | -71,786 | 0.04% | 83,700 |
| 2021-04-12 | 2021-04-08 | 0.214 | 464,496 | -342,038 | 0.04% | 99,550 |
| 2021-04-09 | 2021-04-07 | 0.223 | 806,534 | +282,921 | 0.08% | 179,540 |
| 2021-04-01 | 2021-03-30 | 0.230 | 523,613 | +101,344 | 0.05% | 120,280 |
| 2021-03-31 | 2021-03-29 | 0.230 | 422,269 | +80,231 | 0.04% | 97,000 |
| 2021-03-29 | 2021-03-25 | 0.234 | 342,038 | -21,113 | 0.03% | 80,190 |
| 2021-03-25 | 2021-03-23 | 0.233 | 363,151 | +21,113 | 0.03% | 84,710 |
| 2021-03-24 | 2021-03-22 | 0.237 | 342,038 | -118,235 | 0.03% | 81,000 |
| 2021-03-23 | 2021-03-19 | 0.237 | 460,273 | -16,891 | 0.04% | 109,000 |
| 2021-03-22 | 2021-03-18 | 0.236 | 477,164 | -54,895 | 0.04% | 112,435 |
| 2021-03-19 | 2021-03-17 | 0.236 | 532,059 | -25,336 | 0.05% | 125,370 |
| 2021-03-18 | 2021-03-16 | 0.242 | 557,395 | -92,899 | 0.05% | 134,640 |
| 2021-03-17 | 2021-03-15 | 0.238 | 650,294 | +63,340 | 0.06% | 154,770 |
| 2021-03-16 | 2021-03-12 | 0.244 | 586,954 | +16,891 | 0.06% | 143,170 |
| 2021-03-15 | 2021-03-11 | 0.244 | 570,063 | +16,891 | 0.05% | 139,050 |
| 2021-03-11 | 2021-03-09 | 0.239 | 553,172 | +29,559 | 0.05% | 132,310 |
| 2021-03-10 | 2021-03-08 | 0.237 | 523,613 | -430,715 | 0.05% | 124,000 |
| 2021-03-09 | 2021-03-05 | 0.243 | 954,328 | -143,571 | 0.09% | 231,650 |
| 2021-03-08 | 2021-03-04 | 0.247 | 1,097,899 | +97,122 | 0.10% | 271,700 |
| 2021-03-05 | 2021-03-03 | 0.249 | 1,000,777 | +50,672 | 0.09% | 248,850 |
| 2021-03-01 | 2021-02-25 | 0.249 | 950,105 | -84,454 | 0.09% | 236,250 |
| 2021-02-26 | 2021-02-24 | 0.244 | 1,034,559 | -4,223 | 0.10% | 252,350 |
| 2021-02-24 | 2021-02-22 | 0.247 | 1,038,782 | +181,576 | 0.10% | 257,070 |
| 2021-02-23 | 2021-02-19 | 0.249 | 857,206 | -4,223 | 0.08% | 213,150 |
| 2021-02-19 | 2021-02-17 | 0.249 | 861,429 | +46,450 | 0.08% | 214,200 |
| 2021-02-18 | 2021-02-16 | 0.249 | 814,979 | +80,231 | 0.08% | 202,650 |
| 2021-02-17 | 2021-02-11 | 0.255 | 734,748 | -4,223 | 0.07% | 187,050 |
| 2021-02-16 | 2021-02-09 | 0.253 | 738,971 | -4,222 | 0.07% | 187,250 |
| 2021-02-10 | 2021-02-08 | 0.250 | 743,193 | -38,004 | 0.07% | 185,680 |
| 2021-02-09 | 2021-02-05 | 0.257 | 781,197 | +422,268 | 0.07% | 200,725 |
| 2021-02-08 | 2021-02-04 | 0.260 | 358,929 | -4,222 | 0.03% | 93,500 |
| 2021-02-05 | 2021-02-03 | 0.270 | 363,151 | -16,891 | 0.03% | 98,040 |
| 2021-02-03 | 2021-02-01 | 0.265 | 380,042 | -33,782 | 0.04% | 100,800 |
| 2021-02-02 | 2021-01-29 | 0.250 | 413,824 | +33,782 | 0.04% | 103,390 |
| 2021-01-29 | 2021-01-27 | 0.257 | 380,042 | +50,672 | 0.04% | 97,650 |
| 2021-01-28 | 2021-01-26 | 0.270 | 329,370 | -443,382 | 0.03% | 88,920 |
| 2021-01-27 | 2021-01-25 | 0.255 | 772,752 | +354,706 | 0.07% | 196,725 |
| 2021-01-25 | 2021-01-21 | 0.249 | 418,046 | +59,117 | 0.04% | 103,950 |
| 2021-01-22 | 2021-01-20 | 0.251 | 358,929 | +8,446 | 0.03% | 90,100 |
| 2021-01-18 | 2021-01-14 | 0.249 | 350,483 | +46,449 | 0.03% | 87,150 |
| 2021-01-13 | 2021-01-11 | 0.249 | 304,034 | -16,890 | 0.03% | 75,600 |
| 2021-01-11 | 2021-01-07 | 0.244 | 320,924 | -122,458 | 0.03% | 78,280 |
| 2021-01-08 | 2021-01-06 | 0.238 | 443,382 | -4,223 | 0.04% | 105,525 |
| 2021-01-06 | 2021-01-04 | 0.240 | 447,605 | -4,223 | 0.04% | 107,590 |
| 2021-01-05 | 2020-12-31 | 0.240 | 451,828 | +38,004 | 0.04% | 108,605 |
| 2021-01-04 | 2020-12-29 | 0.243 | 413,824 | +12,669 | 0.04% | 100,450 |
| 2020-12-30 | 2020-12-28 | 0.242 | 401,155 | -4,223 | 0.04% | 96,900 |
| 2020-12-21 | 2020-12-17 | 0.237 | 405,378 | +38,004 | 0.04% | 96,000 |
| 2020-12-18 | 2020-12-16 | 0.243 | 367,374 | +16,891 | 0.03% | 89,175 |
| 2020-12-17 | 2020-12-15 | 0.240 | 350,483 | -4,223 | 0.03% | 84,245 |
| 2020-12-15 | 2020-12-11 | 0.253 | 354,706 | +16,891 | 0.03% | 89,880 |
| 2020-12-08 | 2020-12-04 | 0.260 | 337,815 | -4,223 | 0.03% | 88,000 |
| 2020-12-02 | 2020-11-30 | 0.263 | 342,038 | -4,223 | 0.03% | 89,910 |
| 2020-11-30 | 2020-11-26 | 0.264 | 346,261 | +4,223 | 0.03% | 91,430 |
| 2020-11-27 | 2020-11-25 | 0.275 | 342,038 | -4,223 | 0.03% | 93,960 |
| 2020-11-26 | 2020-11-24 | 0.277 | 346,261 | -4,222 | 0.03% | 95,940 |
| 2020-11-24 | 2020-11-20 | 0.268 | 350,483 | -4,223 | 0.03% | 93,790 |
| 2020-11-19 | 2020-11-17 | 0.257 | 354,706 | +12,668 | 0.03% | 91,140 |
| 2020-11-18 | 2020-11-16 | 0.277 | 342,038 | +16,891 | 0.03% | 94,770 |
| 2020-11-17 | 2020-11-13 | 0.285 | 325,147 | +16,891 | 0.03% | 92,785 |
| 2020-11-16 | 2020-11-12 | 0.302 | 308,256 | +12,668 | 0.03% | 93,075 |
| 2020-11-13 | 2020-11-11 | 0.361 | 295,588 | +21,113 | 0.03% | 106,750 |
| 2020-11-12 | 2020-11-10 | 0.367 | 274,475 | +12,668 | 0.03% | 100,750 |
| 2020-11-11 | 2020-11-09 | 0.320 | 261,807 | +21,114 | 0.02% | 83,700 |
| 2020-11-10 | 2020-11-06 | 0.295 | 240,693 | -4,201,576 | 0.02% | 70,965 |
| 2020-11-09 | 2020-11-05 | 0.287 | 4,442,269 | +4,222,689 | 0.42% | 1,272,920 |
| 2020-11-06 | 2020-11-04 | 0.252 | 219,580 | +21,114 | 0.02% | 55,380 |
| 2020-11-05 | 2020-11-03 | 0.246 | 198,466 | +21,113 | 0.02% | 48,880 |
| 2020-11-04 | 2020-11-02 | 0.246 | 177,353 | +16,891 | 0.02% | 43,680 |
| 2020-11-03 | 2020-10-30 | 0.252 | 160,462 | +16,891 | 0.02% | 40,470 |
| 2020-11-02 | 2020-10-29 | 0.252 | 143,571 | +16,890 | 0.01% | 36,210 |
| 2020-10-30 | 2020-10-28 | 0.246 | 126,681 | +12,668 | 0.01% | 31,200 |
| 2020-10-29 | 2020-10-27 | 0.245 | 114,013 | +16,891 | 0.01% | 27,945 |
| 2020-10-28 | 2020-10-23 | 0.250 | 97,122 | +21,114 | 0.01% | 24,265 |
| 2020-10-27 | 2020-10-22 | 0.251 | 76,008 | +16,890 | 0.01% | 19,080 |
| 2020-10-23 | 2020-10-21 | 0.252 | 59,118 | +8,446 | 0.01% | 14,910 |
| 2020-10-22 | 2020-10-20 | 0.251 | 50,672 | +8,445 | 0.00% | 12,720 |
| 2020-10-21 | 2020-10-19 | 0.257 | 42,227 | +8,445 | 0.00% | 10,850 |
| 2020-10-20 | 2020-10-16 | 0.250 | 33,782 | +8,446 | 0.00% | 8,440 |
| 2020-10-19 | 2020-10-15 | 0.253 | 25,336 | +4,223 | 0.00% | 6,420 |
| 2020-10-16 | 2020-10-14 | 0.252 | 21,113 | +8,445 | 0.00% | 5,325 |
| 2020-10-15 | 2020-10-12 | 0.249 | 12,668 | -122,458 | 0.00% | 3,150 |
| 2020-10-14 | 2020-10-09 | 0.252 | 135,126 | +4,223 | 0.01% | 34,080 |
| 2020-09-29 | 2020-09-25 | 0.253 | 130,903 | -1,207,689 | 0.01% | 33,170 |
| 2020-09-24 | 2020-09-22 | 0.259 | 1,338,592 | +122,458 | 0.13% | 347,115 |
| 2020-09-23 | 2020-09-21 | 0.255 | 1,216,134 | -255,515 | 0.11% | 309,600 |
| 2020-09-21 | 2020-09-17 | 0.284 | 1,471,649 | -12,668 | 0.14% | 418,212 |
| 2020-09-18 | 2020-09-16 | 0.296 | 1,484,317 | -38,005 | 0.14% | 439,387 |
| 2020-09-17 | 2020-09-15 | 0.291 | 1,522,322 | +4,223 | 0.14% | 443,427 |
| 2020-09-16 | 2020-09-14 | 0.332 | 1,518,099 | +447,605 | 0.14% | 503,314 |
| 2020-09-15 | 2020-09-11 | 2.072 | 1,070,494 | +1,064,118 | 0.10% | 2,218,213 |
| 2020-09-08 | 2020-09-04 | 2.155 | 6,376 | +4,222 | 0.00% | 13,740 |
| 2020-09-02 | 2020-08-31 | 2.084 | 2,154 | -213,203 | 0.00% | 4,489 |
| 2020-08-25 | 2020-08-21 | 1.966 | 215,357 | -16,891 | 0.02% | 423,300 |
| 2020-08-24 | 2020-08-20 | 2.001 | 232,248 | +206,912 | 0.02% | 464,750 |
| 2020-08-21 | 2020-08-19 | 1.918 | 25,336 | -223,803 | 0.00% | 48,600 |
| 2020-08-20 | 2020-08-18 | 1.871 | 249,139 | +223,803 | 0.02% | 466,101 |
| 2020-08-19 | 2020-08-17 | 1.729 | 25,336 | +4,223 | 0.00% | 43,800 |
| 2020-08-18 | 2020-08-14 | 1.646 | 21,113 | -4,223 | 0.00% | 34,749 |
| 2020-08-14 | 2020-08-12 | 1.314 | 25,336 | -202,689 | 0.00% | 33,300 |
| 2020-07-30 | 2020-07-28 | 1.291 | 228,025 | +71,786 | 0.02% | 294,300 |
| 2020-07-29 | 2020-07-27 | 1.302 | 156,239 | +152,016 | 0.01% | 203,499 |
| 2020-07-24 | 2020-07-22 | 1.220 | 4,223 | -101,344 | 0.00% | 5,150 |
| 2020-07-21 | 2020-07-17 | 1.184 | 105,567 | -126,681 | 0.01% | 125,000 |
| 2020-07-17 | 2020-07-15 | 1.160 | 232,248 | +97,122 | 0.02% | 269,500 |
| 2020-07-16 | 2020-07-14 | 1.172 | 135,126 | +50,672 | 0.01% | 158,400 |
| 2020-07-15 | 2020-07-13 | 1.172 | 84,454 | +80,231 | 0.01% | 99,000 |
| 2020-07-14 | 2020-07-10 | 1.160 | 4,223 | +4,223 | 0.00% | 4,900 |
| 2020-07-10 | 2020-07-08 | 1.066 | 0 | -71,786 | ||
| 2020-07-09 | 2020-07-07 | 1.066 | 71,786 | +71,786 | 0.01% | 76,500 |
| 2020-05-04 | 2020-04-28 | 0.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy