History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 22,470,000 | +0 | 1.78% | 4,741,170 |
| 2025-10-13 | 2025-10-09 | 0.212 | 22,470,000 | +0 | 1.78% | 4,763,640 |
| 2025-10-10 | 2025-10-08 | 0.215 | 22,470,000 | +0 | 1.78% | 4,831,050 |
| 2025-10-09 | 2025-10-06 | 0.215 | 22,470,000 | +0 | 1.78% | 4,831,050 |
| 2025-10-08 | 2025-10-03 | 0.225 | 22,470,000 | -5,000 | 1.78% | 5,055,750 |
| 2025-10-06 | 2025-10-02 | 0.182 | 22,475,000 | -10,000 | 1.78% | 4,090,450 |
| 2025-09-26 | 2025-09-24 | 0.168 | 22,485,000 | -45,000 | 1.78% | 3,777,480 |
| 2025-09-22 | 2025-09-18 | 0.170 | 22,530,000 | -10,000 | 1.79% | 3,830,100 |
| 2025-09-10 | 2025-09-08 | 0.170 | 22,540,000 | -40,000 | 1.79% | 3,831,800 |
| 2025-09-02 | 2025-08-29 | 0.188 | 22,580,000 | +100,000 | 1.79% | 4,245,040 |
| 2025-09-01 | 2025-08-28 | 0.282 | 22,480,000 | -50,000 | 1.78% | 6,335,110 |
| 2025-08-29 | 2025-08-27 | 0.276 | 22,530,000 | +3,502,563 | 1.79% | 6,215,814 |
| 2025-08-28 | 2025-08-26 | 0.284 | 19,027,437 | -1,178,130 | 1.79% | 5,407,200 |
| 2025-08-26 | 2025-08-22 | 0.290 | 20,205,567 | -371,597 | 1.90% | 5,861,625 |
| 2025-08-25 | 2025-08-21 | 0.282 | 20,577,164 | -84,454 | 1.93% | 5,798,870 |
| 2025-08-22 | 2025-08-20 | 0.264 | 20,661,618 | +50,673 | 1.94% | 5,455,695 |
| 2025-08-21 | 2025-08-19 | 0.285 | 20,610,945 | -295,589 | 1.94% | 5,881,605 |
| 2025-08-20 | 2025-08-18 | 0.154 | 20,906,534 | +42,227 | 1.96% | 3,218,150 |
| 2025-08-12 | 2025-08-08 | 0.150 | 20,864,307 | -88,676 | 1.96% | 3,137,535 |
| 2025-08-04 | 2025-07-31 | 0.153 | 20,952,983 | -4,223 | 1.97% | 3,200,490 |
| 2025-08-01 | 2025-07-30 | 0.156 | 20,957,206 | -4,223 | 1.97% | 3,275,580 |
| 2025-07-31 | 2025-07-29 | 0.148 | 20,961,429 | -4,222 | 1.97% | 3,102,500 |
| 2025-07-18 | 2025-07-16 | 0.137 | 20,965,651 | -8,446 | 1.97% | 2,879,700 |
| 2025-07-16 | 2025-07-14 | 0.140 | 20,974,097 | -12,668 | 1.97% | 2,930,530 |
| 2025-07-09 | 2025-07-07 | 0.142 | 20,986,765 | -4,222 | 1.97% | 2,982,000 |
| 2025-07-07 | 2025-07-03 | 0.149 | 20,990,987 | -8,446 | 1.97% | 3,131,730 |
| 2025-07-02 | 2025-06-27 | 0.148 | 20,999,433 | -12,668 | 1.97% | 3,108,125 |
| 2025-06-30 | 2025-06-26 | 0.140 | 21,012,101 | -84,454 | 1.97% | 2,935,840 |
| 2025-06-26 | 2025-06-24 | 0.123 | 21,096,555 | +59,118 | 1.98% | 2,597,920 |
| 2025-06-20 | 2025-06-18 | 0.135 | 21,037,437 | -63,340 | 1.98% | 2,839,740 |
| 2025-06-19 | 2025-06-17 | 0.133 | 21,100,777 | -84,454 | 1.98% | 2,798,320 |
| 2025-06-17 | 2025-06-13 | 0.109 | 21,185,231 | -84,454 | 1.99% | 2,307,820 |
| 2025-06-16 | 2025-06-12 | 0.104 | 21,269,685 | -84,454 | 2.00% | 2,216,280 |
| 2025-06-13 | 2025-06-11 | 0.104 | 21,354,139 | -8,445 | 2.01% | 2,225,080 |
| 2025-06-12 | 2025-06-10 | 0.102 | 21,362,584 | -84,454 | 2.01% | 2,175,370 |
| 2025-06-09 | 2025-06-05 | 0.096 | 21,447,038 | -4,223 | 2.02% | 2,056,995 |
| 2025-05-30 | 2025-05-28 | 0.101 | 21,451,261 | -84,453 | 2.02% | 2,159,000 |
| 2025-05-09 | 2025-05-07 | 0.104 | 21,535,714 | -84,454 | 2.02% | 2,244,000 |
| 2025-05-08 | 2025-05-06 | 0.104 | 21,620,168 | -84,454 | 2.03% | 2,252,800 |
| 2025-05-02 | 2025-04-29 | 0.102 | 21,704,622 | -42,227 | 2.04% | 2,210,200 |
| 2025-04-30 | 2025-04-28 | 0.104 | 21,746,849 | -42,227 | 2.04% | 2,266,000 |
| 2025-04-16 | 2025-04-14 | 0.102 | 21,789,076 | -185,798 | 2.05% | 2,218,800 |
| 2025-03-06 | 2025-03-04 | 0.116 | 21,974,874 | -8,445 | 2.07% | 2,549,960 |
| 2025-02-20 | 2025-02-18 | 0.130 | 21,983,319 | +33,781 | 2.07% | 2,863,300 |
| 2025-02-13 | 2025-02-11 | 0.144 | 21,949,538 | -126,680 | 2.06% | 3,170,780 |
| 2025-01-21 | 2025-01-17 | 0.153 | 22,076,218 | +130,903 | 2.07% | 3,372,060 |
| 2025-01-20 | 2025-01-16 | 0.147 | 21,945,315 | +236,470 | 2.06% | 3,222,140 |
| 2025-01-15 | 2025-01-13 | 0.117 | 21,708,845 | +46,450 | 2.04% | 2,544,795 |
| 2025-01-09 | 2025-01-07 | 0.142 | 21,662,395 | +80,231 | 2.04% | 3,078,000 |
| 2025-01-08 | 2025-01-06 | 0.148 | 21,582,164 | +12,668 | 2.03% | 3,194,375 |
| 2024-12-17 | 2024-12-13 | 0.156 | 21,569,496 | +130,904 | 2.03% | 3,371,280 |
| 2024-12-16 | 2024-12-12 | 0.155 | 21,438,592 | +4,222 | 2.01% | 3,325,435 |
| 2024-12-12 | 2024-12-10 | 0.166 | 21,434,370 | +42,227 | 2.01% | 3,553,200 |
| 2024-12-04 | 2024-12-02 | 0.166 | 21,392,143 | +139,349 | 2.01% | 3,546,200 |
| 2024-11-25 | 2024-11-21 | 0.169 | 21,252,794 | +532,059 | 2.00% | 3,598,595 |
| 2024-11-08 | 2024-11-06 | 0.182 | 20,720,735 | -253,362 | 1.95% | 3,778,390 |
| 2024-10-15 | 2024-10-10 | 0.207 | 20,974,097 | +76,009 | 1.97% | 4,346,125 |
| 2024-10-14 | 2024-10-09 | 0.207 | 20,898,088 | +388,487 | 1.96% | 4,330,375 |
| 2024-10-10 | 2024-10-08 | 0.213 | 20,509,601 | -190,021 | 1.93% | 4,371,300 |
| 2024-10-09 | 2024-10-07 | 0.207 | 20,699,622 | +844,538 | 1.95% | 4,289,250 |
| 2024-10-07 | 2024-10-03 | 0.201 | 19,855,084 | +42,227 | 1.87% | 3,996,700 |
| 2024-09-24 | 2024-09-20 | 0.168 | 19,812,857 | +42,227 | 1.86% | 3,331,320 |
| 2024-09-13 | 2024-09-11 | 0.192 | 19,770,630 | -76,009 | 1.86% | 3,792,420 |
| 2024-09-12 | 2024-09-10 | 0.193 | 19,846,639 | -4,222 | 1.87% | 3,830,500 |
| 2024-09-11 | 2024-09-09 | 0.195 | 19,850,861 | +80,231 | 1.87% | 3,878,325 |
| 2024-09-03 | 2024-08-30 | 0.199 | 19,770,630 | -105,567 | 1.86% | 3,932,880 |
| 2024-08-29 | 2024-08-27 | 0.167 | 19,876,197 | +118,235 | 1.87% | 3,318,435 |
| 2024-08-28 | 2024-08-26 | 0.167 | 19,757,962 | +156,239 | 1.86% | 3,298,695 |
| 2024-08-27 | 2024-08-23 | 0.166 | 19,601,723 | +54,895 | 1.84% | 3,249,400 |
| 2024-08-26 | 2024-08-22 | 0.169 | 19,546,828 | +261,807 | 1.84% | 3,309,735 |
| 2024-08-23 | 2024-08-21 | 0.178 | 19,285,021 | +50,672 | 1.81% | 3,425,250 |
| 2024-08-22 | 2024-08-20 | 0.169 | 19,234,349 | +29,559 | 1.81% | 3,256,825 |
| 2024-07-02 | 2024-06-27 | 0.195 | 19,204,790 | +76,008 | 1.80% | 3,752,100 |
| 2024-06-28 | 2024-06-26 | 0.199 | 19,128,782 | +168,908 | 1.80% | 3,805,200 |
| 2024-06-20 | 2024-06-18 | 0.237 | 18,959,874 | +29,559 | 1.78% | 4,490,000 |
| 2024-06-18 | 2024-06-14 | 0.233 | 18,930,315 | +97,122 | 1.78% | 4,415,755 |
| 2024-06-13 | 2024-06-11 | 0.231 | 18,833,193 | +337,815 | 1.77% | 4,348,500 |
| 2024-06-07 | 2024-06-05 | 0.231 | 18,495,378 | +472,941 | 1.74% | 4,270,500 |
| 2024-06-04 | 2024-05-31 | 0.197 | 18,022,437 | +63,340 | 1.69% | 3,542,440 |
| 2024-06-03 | 2024-05-30 | 0.195 | 17,959,097 | +506,723 | 1.69% | 3,508,725 |
| 2024-05-23 | 2024-05-21 | 0.180 | 17,452,374 | +105,567 | 1.64% | 3,141,080 |
| 2024-04-17 | 2024-04-15 | 0.192 | 17,346,807 | -84,454 | 1.63% | 3,327,480 |
| 2024-03-26 | 2024-03-22 | 0.178 | 17,431,261 | +21,114 | 1.64% | 3,096,000 |
| 2024-03-14 | 2024-03-12 | 0.192 | 17,410,147 | -84,454 | 1.64% | 3,339,630 |
| 2024-02-08 | 2024-02-06 | 0.187 | 17,494,601 | +173,130 | 1.64% | 3,272,970 |
| 2023-11-24 | 2023-11-22 | 0.195 | 17,321,471 | +12,668 | 1.63% | 3,384,150 |
| 2023-10-25 | 2023-10-20 | 0.197 | 17,308,803 | -59,117 | 1.63% | 3,402,170 |
| 2023-10-20 | 2023-10-18 | 0.195 | 17,367,920 | -261,807 | 1.63% | 3,393,225 |
| 2023-10-17 | 2023-10-13 | 0.201 | 17,629,727 | -282,920 | 1.66% | 3,548,750 |
| 2023-10-10 | 2023-10-06 | 0.213 | 17,912,647 | +168,908 | 1.68% | 3,817,800 |
| 2023-09-22 | 2023-09-20 | 0.216 | 17,743,739 | -696,744 | 1.67% | 3,823,820 |
| 2023-09-21 | 2023-09-19 | 0.225 | 18,440,483 | -253,362 | 1.73% | 4,148,650 |
| 2023-09-20 | 2023-09-18 | 0.220 | 18,693,845 | -337,815 | 1.76% | 4,117,110 |
| 2023-09-12 | 2023-09-07 | 0.225 | 19,031,660 | -50,672 | 1.79% | 4,281,650 |
| 2023-09-11 | 2023-09-06 | 0.219 | 19,082,332 | +168,908 | 1.79% | 4,180,075 |
| 2023-09-07 | 2023-09-05 | 0.219 | 18,913,424 | +25,336 | 1.78% | 4,143,075 |
| 2023-09-06 | 2023-09-04 | 0.219 | 18,888,088 | +173,130 | 1.77% | 4,137,525 |
| 2023-09-05 | 2023-08-31 | 0.217 | 18,714,958 | +12,668 | 1.76% | 4,055,280 |
| 2023-08-21 | 2023-08-17 | 0.213 | 18,702,290 | +244,916 | 1.76% | 3,986,100 |
| 2023-08-03 | 2023-08-01 | 0.224 | 18,457,374 | +253,361 | 1.73% | 4,130,595 |
| 2023-07-13 | 2023-07-11 | 0.211 | 18,204,013 | +84,454 | 1.71% | 3,836,790 |
| 2023-07-06 | 2023-07-04 | 0.253 | 18,119,559 | +16,891 | 1.70% | 4,591,370 |
| 2023-07-05 | 2023-07-03 | 0.284 | 18,102,668 | +67,563 | 1.70% | 5,144,400 |
| 2023-07-04 | 2023-06-30 | 0.291 | 18,035,105 | -42,227 | 1.69% | 5,253,330 |
| 2023-07-03 | 2023-06-29 | 0.288 | 18,077,332 | -12,668 | 1.70% | 5,201,415 |
| 2023-06-30 | 2023-06-28 | 0.249 | 18,090,000 | -84,454 | 1.70% | 4,498,200 |
| 2023-06-29 | 2023-06-27 | 0.219 | 18,174,454 | +1,790,420 | 1.71% | 3,981,200 |
| 2023-06-28 | 2023-06-26 | 0.201 | 16,384,034 | +156,240 | 1.54% | 3,298,000 |
| 2023-06-20 | 2023-06-16 | 0.178 | 16,227,794 | +350,483 | 1.52% | 2,882,250 |
| 2023-06-13 | 2023-06-09 | 0.166 | 15,877,311 | +42,227 | 1.49% | 2,632,000 |
| 2023-05-22 | 2023-05-18 | 0.171 | 15,835,084 | +105,567 | 1.49% | 2,700,000 |
| 2023-05-19 | 2023-05-17 | 0.172 | 15,729,517 | +194,244 | 1.48% | 2,700,625 |
| 2023-05-18 | 2023-05-16 | 0.178 | 15,535,273 | +257,584 | 1.46% | 2,759,250 |
| 2023-05-12 | 2023-05-10 | 0.189 | 15,277,689 | +84,454 | 1.44% | 2,894,400 |
| 2023-05-11 | 2023-05-09 | 0.191 | 15,193,235 | +84,453 | 1.43% | 2,896,390 |
| 2023-05-10 | 2023-05-08 | 0.195 | 15,108,782 | +12,669 | 1.42% | 2,951,850 |
| 2023-05-08 | 2023-05-04 | 0.200 | 15,096,113 | +84,453 | 1.42% | 3,020,875 |
| 2023-05-03 | 2023-04-28 | 0.201 | 15,011,660 | +152,017 | 1.41% | 3,021,750 |
| 2023-04-28 | 2023-04-26 | 0.189 | 14,859,643 | +168,908 | 1.40% | 2,815,200 |
| 2023-04-21 | 2023-04-19 | 0.198 | 14,690,735 | +16,890 | 1.38% | 2,904,965 |
| 2023-02-28 | 2023-02-24 | 0.184 | 14,673,845 | +84,454 | 1.38% | 2,693,125 |
| 2023-02-27 | 2023-02-23 | 0.188 | 14,589,391 | +84,454 | 1.37% | 2,746,725 |
| 2023-02-24 | 2023-02-22 | 0.192 | 14,504,937 | +168,908 | 1.36% | 2,782,350 |
| 2023-02-13 | 2023-02-09 | 0.214 | 14,336,029 | +844,537 | 1.35% | 3,072,475 |
| 2023-02-06 | 2023-02-02 | 0.220 | 13,491,492 | +308,257 | 1.27% | 2,971,350 |
| 2023-02-02 | 2023-01-31 | 0.226 | 13,183,235 | +312,479 | 1.24% | 2,981,510 |
| 2023-02-01 | 2023-01-30 | 0.226 | 12,870,756 | +46,449 | 1.21% | 2,910,840 |
| 2023-01-27 | 2023-01-20 | 0.227 | 12,824,307 | +84,454 | 1.21% | 2,915,520 |
| 2023-01-20 | 2023-01-18 | 0.229 | 12,739,853 | -33,781 | 1.20% | 2,911,405 |
| 2023-01-06 | 2023-01-04 | 0.237 | 12,773,634 | -42,227 | 1.20% | 3,025,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 12,815,861 | +12,668 | 1.20% | 3,019,825 |
| 2023-01-04 | 2022-12-30 | 0.240 | 12,803,193 | +50,672 | 1.20% | 3,077,480 |
| 2022-12-30 | 2022-12-28 | 0.252 | 12,752,521 | +1,604,622 | 1.20% | 3,216,300 |
| 2022-12-28 | 2022-12-22 | 0.245 | 11,147,899 | +1,034,559 | 1.05% | 2,732,400 |
| 2022-12-23 | 2022-12-21 | 0.266 | 10,113,340 | +506,722 | 0.95% | 2,694,375 |
| 2022-12-22 | 2022-12-20 | 0.296 | 9,606,618 | -42,227 | 0.90% | 2,843,750 |
| 2022-12-19 | 2022-12-15 | 0.247 | 9,648,845 | -46,449 | 0.91% | 2,387,825 |
| 2022-12-13 | 2022-12-09 | 0.244 | 9,695,294 | +126,681 | 0.91% | 2,364,880 |
| 2022-12-09 | 2022-12-07 | 0.240 | 9,568,613 | +84,453 | 0.90% | 2,299,990 |
| 2022-12-08 | 2022-12-06 | 0.242 | 9,484,160 | -50,672 | 0.89% | 2,290,920 |
| 2022-12-05 | 2022-12-01 | 0.252 | 9,534,832 | +84,454 | 0.90% | 2,404,770 |
| 2022-11-28 | 2022-11-24 | 0.266 | 9,450,378 | -54,895 | 0.89% | 2,517,750 |
| 2022-11-18 | 2022-11-16 | 0.251 | 9,505,273 | +168,907 | 0.89% | 2,386,060 |
| 2022-11-14 | 2022-11-10 | 0.275 | 9,336,366 | -827,647 | 0.88% | 2,564,760 |
| 2022-11-11 | 2022-11-09 | 0.275 | 10,164,013 | +185,799 | 0.96% | 2,792,120 |
| 2022-11-10 | 2022-11-08 | 0.296 | 9,978,214 | -1,047,227 | 0.94% | 2,953,750 |
| 2022-11-09 | 2022-11-07 | 0.274 | 11,025,441 | -975,441 | 1.04% | 3,015,705 |
| 2022-11-08 | 2022-11-04 | 0.770 | 12,000,882 | +1,237,248 | 1.13% | 9,236,500 |
| 2022-11-07 | 2022-11-03 | 1.078 | 10,763,634 | +7,482,605 | 1.01% | 11,597,950 |
| 2022-11-04 | 2022-11-02 | 1.125 | 3,281,029 | +152,016 | 0.31% | 3,690,750 |
| 2022-11-03 | 2022-11-01 | 1.160 | 3,129,013 | +63,341 | 0.29% | 3,630,900 |
| 2022-11-02 | 2022-10-31 | 1.101 | 3,065,672 | -8,446 | 0.29% | 3,375,900 |
| 2022-11-01 | 2022-10-28 | 0.924 | 3,074,118 | +25,336 | 0.29% | 2,839,200 |
| 2022-10-31 | 2022-10-27 | 0.935 | 3,048,782 | -84,453 | 0.29% | 2,851,900 |
| 2022-10-26 | 2022-10-24 | 0.829 | 3,133,235 | +25,336 | 0.29% | 2,597,000 |
| 2022-10-25 | 2022-10-21 | 0.864 | 3,107,899 | -8,446 | 0.29% | 2,686,400 |
| 2022-10-24 | 2022-10-20 | 0.781 | 3,116,345 | +42,227 | 0.29% | 2,435,400 |
| 2022-10-21 | 2022-10-19 | 0.710 | 3,074,118 | -2,677,185 | 0.29% | 2,184,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 5,751,303 | +743,194 | 0.54% | 4,017,900 |
| 2022-10-19 | 2022-10-17 | 0.699 | 5,008,109 | -5,683,740 | 0.47% | 3,498,700 |
| 2022-10-18 | 2022-10-14 | 0.675 | 10,691,849 | +2,989,664 | 1.00% | 7,216,200 |
| 2022-10-17 | 2022-10-13 | 0.663 | 7,702,185 | -240,693 | 0.72% | 5,107,200 |
| 2022-10-14 | 2022-10-12 | 0.628 | 7,942,878 | +4,564,727 | 0.75% | 4,984,650 |
| 2022-10-03 | 2022-09-29 | 0.557 | 3,378,151 | +42,227 | 0.32% | 1,880,000 |
| 2022-09-29 | 2022-09-27 | 0.568 | 3,335,924 | -109,790 | 0.31% | 1,896,000 |
| 2022-09-28 | 2022-09-26 | 0.551 | 3,445,714 | -84,454 | 0.32% | 1,897,200 |
| 2022-09-27 | 2022-09-23 | 0.503 | 3,530,168 | -211,135 | 0.33% | 1,776,500 |
| 2022-09-26 | 2022-09-22 | 0.485 | 3,741,303 | -291,365 | 0.35% | 1,816,300 |
| 2022-09-23 | 2022-09-21 | 0.450 | 4,032,668 | -477,164 | 0.38% | 1,814,500 |
| 2022-09-14 | 2022-09-09 | 0.391 | 4,509,832 | -84,454 | 0.42% | 1,762,200 |
| 2022-09-08 | 2022-09-06 | 0.414 | 4,594,286 | +21,114 | 0.43% | 1,904,000 |
| 2022-08-30 | 2022-08-26 | 0.474 | 4,573,172 | -42,227 | 0.43% | 2,166,000 |
| 2022-08-23 | 2022-08-19 | 0.385 | 4,615,399 | -46,450 | 0.43% | 1,776,125 |
| 2022-08-19 | 2022-08-17 | 0.414 | 4,661,849 | +16,891 | 0.44% | 1,932,000 |
| 2022-08-18 | 2022-08-16 | 0.420 | 4,644,958 | +84,454 | 0.44% | 1,952,500 |
| 2022-08-15 | 2022-08-11 | 0.385 | 4,560,504 | -8,446 | 0.43% | 1,755,000 |
| 2022-08-10 | 2022-08-08 | 0.397 | 4,568,950 | -312,479 | 0.43% | 1,812,350 |
| 2022-08-04 | 2022-08-02 | 0.272 | 4,881,429 | +59,118 | 0.46% | 1,329,400 |
| 2022-07-28 | 2022-07-26 | 0.231 | 4,822,311 | +25,336 | 0.45% | 1,113,450 |
| 2022-07-20 | 2022-07-18 | 0.272 | 4,796,975 | -168,907 | 0.45% | 1,306,400 |
| 2022-07-14 | 2022-07-12 | 0.450 | 4,965,882 | -198,467 | 0.47% | 2,234,400 |
| 2022-07-12 | 2022-07-08 | 0.414 | 5,164,349 | -109,790 | 0.49% | 2,140,250 |
| 2022-07-11 | 2022-07-07 | 0.426 | 5,274,139 | -667,185 | 0.50% | 2,248,200 |
| 2022-07-08 | 2022-07-06 | 0.349 | 5,941,324 | -616,512 | 0.56% | 2,075,325 |
| 2022-07-07 | 2022-07-05 | 0.332 | 6,557,836 | -363,151 | 0.62% | 2,174,200 |
| 2022-06-30 | 2022-06-28 | 0.238 | 6,920,987 | -88,677 | 0.65% | 1,647,195 |
| 2022-06-10 | 2022-06-08 | 0.258 | 7,009,664 | -84,454 | 0.66% | 1,809,400 |
| 2022-06-09 | 2022-06-07 | 0.271 | 7,094,118 | -168,907 | 0.67% | 1,923,600 |
| 2022-06-07 | 2022-06-02 | 0.223 | 7,263,025 | -380,042 | 0.68% | 1,616,800 |
| 2022-05-17 | 2022-05-13 | 0.202 | 7,643,067 | +67,563 | 0.72% | 1,547,550 |
| 2022-05-16 | 2022-05-12 | 0.199 | 7,575,504 | +143,571 | 0.71% | 1,506,960 |
| 2022-04-08 | 2022-04-06 | 0.178 | 7,431,933 | +498,278 | 0.70% | 1,320,000 |
| 2022-04-07 | 2022-04-04 | 0.201 | 6,933,655 | +101,344 | 0.65% | 1,395,700 |
| 2022-03-21 | 2022-03-17 | 0.230 | 6,832,311 | +42,227 | 0.64% | 1,569,460 |
| 2022-03-04 | 2022-03-02 | 0.231 | 6,790,084 | +84,454 | 0.64% | 1,567,800 |
| 2022-02-16 | 2022-02-14 | 0.249 | 6,705,630 | +42,227 | 0.63% | 1,667,400 |
| 2022-02-10 | 2022-02-08 | 0.243 | 6,663,403 | +42,227 | 0.63% | 1,617,450 |
| 2022-02-07 | 2022-01-31 | 0.245 | 6,621,176 | +84,453 | 0.62% | 1,622,880 |
| 2022-02-04 | 2022-01-27 | 0.243 | 6,536,723 | +84,454 | 0.61% | 1,586,700 |
| 2022-01-28 | 2022-01-26 | 0.243 | 6,452,269 | +16,891 | 0.61% | 1,566,200 |
| 2022-01-26 | 2022-01-24 | 0.249 | 6,435,378 | +84,454 | 0.60% | 1,600,200 |
| 2022-01-25 | 2022-01-21 | 0.238 | 6,350,924 | -249,139 | 0.60% | 1,511,520 |
| 2022-01-24 | 2022-01-20 | 0.256 | 6,600,063 | +80,231 | 0.62% | 1,688,040 |
| 2022-01-18 | 2022-01-14 | 0.260 | 6,519,832 | -1,646,849 | 0.61% | 1,698,400 |
| 2022-01-17 | 2022-01-13 | 0.260 | 8,166,681 | +498,278 | 0.77% | 2,127,400 |
| 2022-01-11 | 2022-01-07 | 0.256 | 7,668,403 | +143,571 | 0.72% | 1,961,280 |
| 2022-01-05 | 2022-01-03 | 0.268 | 7,524,832 | +156,240 | 0.71% | 2,013,660 |
| 2022-01-04 | 2021-12-31 | 0.296 | 7,368,592 | +160,462 | 0.69% | 2,181,250 |
| 2022-01-03 | 2021-12-29 | 0.260 | 7,208,130 | +84,454 | 0.68% | 1,877,700 |
| 2021-12-30 | 2021-12-28 | 0.272 | 7,123,676 | -848,761 | 0.67% | 1,940,050 |
| 2021-12-29 | 2021-12-24 | 0.291 | 7,972,437 | +2,702,521 | 0.75% | 2,322,240 |
| 2021-12-28 | 2021-12-22 | 0.414 | 5,269,916 | -114,013 | 0.50% | 2,184,000 |
| 2021-12-23 | 2021-12-21 | 0.349 | 5,383,929 | -1,418,823 | 0.51% | 1,880,625 |
| 2021-12-22 | 2021-12-20 | 0.237 | 6,802,752 | +126,681 | 0.64% | 1,611,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 6,676,071 | -1,211,912 | 0.63% | 1,691,670 |
| 2021-12-16 | 2021-12-14 | 0.367 | 7,887,983 | -84,454 | 0.74% | 2,895,400 |
| 2021-12-13 | 2021-12-09 | 0.221 | 7,972,437 | +126,681 | 0.75% | 1,765,280 |
| 2021-12-06 | 2021-12-02 | 0.231 | 7,845,756 | +76,008 | 0.74% | 1,811,550 |
| 2021-12-03 | 2021-12-01 | 0.232 | 7,769,748 | -215,357 | 0.73% | 1,803,200 |
| 2021-12-02 | 2021-11-30 | 0.237 | 7,985,105 | -1,072,563 | 0.75% | 1,891,000 |
| 2021-11-30 | 2021-11-26 | 0.259 | 9,057,668 | +147,794 | 0.85% | 2,348,775 |
| 2021-11-29 | 2021-11-25 | 0.270 | 8,909,874 | +109,790 | 0.84% | 2,405,400 |
| 2021-11-26 | 2021-11-24 | 0.403 | 8,800,084 | +25,336 | 0.83% | 3,542,800 |
| 2021-11-25 | 2021-11-23 | 0.574 | 8,774,748 | +1,233,025 | 0.82% | 5,039,150 |
| 2021-11-24 | 2021-11-22 | 0.568 | 7,541,723 | +2,077,563 | 0.71% | 4,286,400 |
| 2021-11-23 | 2021-11-19 | 0.468 | 5,464,160 | -181,575 | 0.51% | 2,555,650 |
| 2021-11-22 | 2021-11-18 | 0.373 | 5,645,735 | -291,366 | 0.53% | 2,105,775 |
| 2021-11-19 | 2021-11-17 | 0.276 | 5,937,101 | -84,454 | 0.56% | 1,637,990 |
| 2021-10-28 | 2021-10-26 | 0.225 | 6,021,555 | +42,227 | 0.57% | 1,354,700 |
| 2021-10-25 | 2021-10-21 | 0.239 | 5,979,328 | +4,223 | 0.56% | 1,430,160 |
| 2021-10-20 | 2021-10-18 | 0.237 | 5,975,105 | +4,223 | 0.56% | 1,415,000 |
| 2021-10-12 | 2021-10-08 | 0.249 | 5,970,882 | +21,113 | 0.56% | 1,484,700 |
| 2021-10-11 | 2021-10-07 | 0.251 | 5,949,769 | +42,227 | 0.56% | 1,493,540 |
| 2021-10-08 | 2021-10-06 | 0.251 | 5,907,542 | +33,781 | 0.56% | 1,482,940 |
| 2021-10-04 | 2021-09-29 | 0.284 | 5,873,761 | -84,453 | 0.55% | 1,669,200 |
| 2021-09-30 | 2021-09-28 | 0.287 | 5,958,214 | +84,453 | 0.56% | 1,707,310 |
| 2021-09-29 | 2021-09-27 | 0.272 | 5,873,761 | -71,785 | 0.55% | 1,599,650 |
| 2021-09-17 | 2021-09-15 | 0.249 | 5,945,546 | +12,668 | 0.56% | 1,478,400 |
| 2021-09-16 | 2021-09-14 | 0.284 | 5,932,878 | +71,786 | 0.56% | 1,686,000 |
| 2021-09-15 | 2021-09-13 | 0.283 | 5,861,092 | +29,558 | 0.55% | 1,658,660 |
| 2021-09-14 | 2021-09-10 | 0.302 | 5,831,534 | +71,786 | 0.55% | 1,760,775 |
| 2021-09-13 | 2021-09-09 | 0.302 | 5,759,748 | +135,126 | 0.54% | 1,739,100 |
| 2021-09-10 | 2021-09-08 | 0.295 | 5,624,622 | +181,576 | 0.53% | 1,658,340 |
| 2021-09-09 | 2021-09-07 | 0.314 | 5,443,046 | +97,122 | 0.51% | 1,707,925 |
| 2021-09-08 | 2021-09-06 | 0.337 | 5,345,924 | +147,794 | 0.50% | 1,804,050 |
| 2021-09-07 | 2021-09-03 | 0.355 | 5,198,130 | -147,794 | 0.49% | 1,846,500 |
| 2021-09-06 | 2021-09-02 | 0.326 | 5,345,924 | -253,362 | 0.50% | 1,740,750 |
| 2021-09-02 | 2021-08-31 | 0.302 | 5,599,286 | -38,004 | 0.53% | 1,690,650 |
| 2021-09-01 | 2021-08-30 | 0.302 | 5,637,290 | +253,361 | 0.53% | 1,702,125 |
| 2021-08-30 | 2021-08-26 | 0.294 | 5,383,929 | +12,668 | 0.51% | 1,581,000 |
| 2021-08-26 | 2021-08-24 | 0.287 | 5,371,261 | +8,446 | 0.50% | 1,539,120 |
| 2021-08-25 | 2021-08-23 | 0.302 | 5,362,815 | +84,454 | 0.50% | 1,619,250 |
| 2021-08-24 | 2021-08-20 | 0.295 | 5,278,361 | +114,012 | 0.50% | 1,556,250 |
| 2021-08-19 | 2021-08-17 | 0.314 | 5,164,349 | -71,785 | 0.49% | 1,620,475 |
| 2021-08-18 | 2021-08-16 | 0.294 | 5,236,134 | -84,454 | 0.49% | 1,537,600 |
| 2021-08-16 | 2021-08-12 | 0.244 | 5,320,588 | +358,928 | 0.50% | 1,297,800 |
| 2021-07-28 | 2021-07-26 | 0.187 | 4,961,660 | +168,908 | 0.47% | 928,250 |
| 2021-07-26 | 2021-07-22 | 0.197 | 4,792,752 | +84,454 | 0.45% | 942,050 |
| 2021-06-25 | 2021-06-23 | 0.246 | 4,708,298 | -168,908 | 0.44% | 1,159,600 |
| 2021-06-24 | 2021-06-22 | 0.225 | 4,877,206 | +211,135 | 0.46% | 1,097,250 |
| 2021-06-23 | 2021-06-21 | 0.257 | 4,666,071 | +84,453 | 0.44% | 1,198,925 |
| 2021-06-10 | 2021-06-08 | 0.178 | 4,581,618 | +42,227 | 0.43% | 813,750 |
| 2021-06-08 | 2021-06-04 | 0.184 | 4,539,391 | +168,908 | 0.43% | 833,125 |
| 2021-05-24 | 2021-05-20 | 0.176 | 4,370,483 | +156,239 | 0.41% | 771,075 |
| 2021-05-18 | 2021-05-14 | 0.168 | 4,214,244 | +12,668 | 0.40% | 708,580 |
| 2021-04-21 | 2021-04-19 | 0.205 | 4,201,576 | +168,908 | 0.39% | 860,675 |
| 2021-04-20 | 2021-04-16 | 0.213 | 4,032,668 | +8,445 | 0.38% | 859,500 |
| 2021-04-12 | 2021-04-08 | 0.214 | 4,024,223 | +84,454 | 0.38% | 862,465 |
| 2021-03-09 | 2021-03-05 | 0.243 | 3,939,769 | +337,815 | 0.37% | 956,325 |
| 2021-03-05 | 2021-03-03 | 0.249 | 3,601,954 | +84,454 | 0.34% | 895,650 |
| 2021-03-02 | 2021-02-26 | 0.249 | 3,517,500 | +12,668 | 0.33% | 874,650 |
| 2021-03-01 | 2021-02-25 | 0.249 | 3,504,832 | -42,227 | 0.33% | 871,500 |
| 2021-02-18 | 2021-02-16 | 0.249 | 3,547,059 | +84,454 | 0.33% | 882,000 |
| 2021-01-28 | 2021-01-26 | 0.270 | 3,462,605 | -126,681 | 0.33% | 934,800 |
| 2021-01-08 | 2021-01-06 | 0.238 | 3,589,286 | +8,446 | 0.34% | 854,250 |
| 2021-01-04 | 2020-12-29 | 0.243 | 3,580,840 | -42,227 | 0.34% | 869,200 |
| 2020-12-30 | 2020-12-28 | 0.242 | 3,623,067 | -42,227 | 0.34% | 875,160 |
| 2020-12-23 | 2020-12-21 | 0.243 | 3,665,294 | +42,227 | 0.34% | 889,700 |
| 2020-12-21 | 2020-12-17 | 0.237 | 3,623,067 | +8,445 | 0.34% | 858,000 |
| 2020-12-09 | 2020-12-07 | 0.252 | 3,614,622 | +274,475 | 0.34% | 911,640 |
| 2020-12-08 | 2020-12-04 | 0.260 | 3,340,147 | +33,781 | 0.31% | 870,100 |
| 2020-12-02 | 2020-11-30 | 0.263 | 3,306,366 | +168,908 | 0.31% | 869,130 |
| 2020-11-30 | 2020-11-26 | 0.264 | 3,137,458 | +29,559 | 0.29% | 828,445 |
| 2020-11-26 | 2020-11-24 | 0.277 | 3,107,899 | +135,126 | 0.29% | 861,120 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,972,773 | +506,723 | 0.28% | 774,400 |
| 2020-11-23 | 2020-11-19 | 0.265 | 2,466,050 | +21,113 | 0.23% | 654,080 |
| 2020-11-19 | 2020-11-17 | 0.257 | 2,444,937 | -8,445 | 0.23% | 628,215 |
| 2020-11-16 | 2020-11-12 | 0.302 | 2,453,382 | -4,223 | 0.23% | 740,775 |
| 2020-11-13 | 2020-11-11 | 0.361 | 2,457,605 | +249,139 | 0.23% | 887,550 |
| 2020-11-12 | 2020-11-10 | 0.367 | 2,208,466 | +29,558 | 0.21% | 810,650 |
| 2020-11-11 | 2020-11-09 | 0.320 | 2,178,908 | +33,782 | 0.20% | 696,600 |
| 2020-11-10 | 2020-11-06 | 0.295 | 2,145,126 | -177,353 | 0.20% | 632,460 |
| 2020-11-09 | 2020-11-05 | 0.287 | 2,322,479 | +194,244 | 0.22% | 665,500 |
| 2020-10-19 | 2020-10-15 | 0.253 | 2,128,235 | -25,336 | 0.20% | 539,280 |
| 2020-10-16 | 2020-10-14 | 0.252 | 2,153,571 | -4,223 | 0.20% | 543,150 |
| 2020-10-15 | 2020-10-12 | 0.249 | 2,157,794 | -21,114 | 0.20% | 536,550 |
| 2020-10-08 | 2020-10-06 | 0.246 | 2,178,908 | -4,222 | 0.20% | 536,640 |
| 2020-10-06 | 2020-09-30 | 0.244 | 2,183,130 | +84,454 | 0.21% | 532,510 |
| 2020-10-05 | 2020-09-29 | 0.249 | 2,098,676 | +168,907 | 0.20% | 521,850 |
| 2020-09-30 | 2020-09-28 | 0.249 | 1,929,769 | -168,907 | 0.18% | 479,850 |
| 2020-09-28 | 2020-09-24 | 0.256 | 2,098,676 | +16,890 | 0.20% | 536,760 |
| 2020-09-25 | 2020-09-23 | 0.276 | 2,081,786 | +67,563 | 0.20% | 574,345 |
| 2020-09-23 | 2020-09-21 | 0.255 | 2,014,223 | +168,908 | 0.19% | 512,775 |
| 2020-09-22 | 2020-09-18 | 0.279 | 1,845,315 | -278,698 | 0.17% | 515,660 |
| 2020-09-17 | 2020-09-15 | 0.291 | 2,124,013 | +12,668 | 0.20% | 618,690 |
| 2020-09-16 | 2020-09-14 | 0.332 | 2,111,345 | -202,689 | 0.20% | 700,000 |
| 2020-09-15 | 2020-09-11 | 2.072 | 2,314,034 | +1,000,778 | 0.22% | 4,795,001 |
| 2020-09-14 | 2020-09-10 | 2.072 | 1,313,256 | +215,357 | 0.12% | 2,721,249 |
| 2020-09-08 | 2020-09-04 | 2.155 | 1,097,899 | -4,223 | 0.10% | 2,366,000 |
| 2020-09-07 | 2020-09-03 | 2.131 | 1,102,122 | -16,891 | 0.10% | 2,349,000 |
| 2020-09-04 | 2020-09-02 | 2.120 | 1,119,013 | +392,710 | 0.11% | 2,371,751 |
| 2020-09-03 | 2020-09-01 | 2.096 | 726,303 | +4,223 | 0.07% | 1,522,201 |
| 2020-09-02 | 2020-08-31 | 2.084 | 722,080 | -25,336 | 0.07% | 1,504,800 |
| 2020-09-01 | 2020-08-28 | 2.048 | 747,416 | +4,223 | 0.07% | 1,531,050 |
| 2020-08-31 | 2020-08-27 | 1.966 | 743,193 | -160,462 | 0.07% | 1,460,799 |
| 2020-08-28 | 2020-08-26 | 1.989 | 903,655 | -84,454 | 0.08% | 1,797,599 |
| 2020-08-27 | 2020-08-25 | 1.989 | 988,109 | -109,790 | 0.09% | 1,965,600 |
| 2020-08-26 | 2020-08-24 | 1.966 | 1,097,899 | -430,714 | 0.10% | 2,158,000 |
| 2020-08-25 | 2020-08-21 | 1.966 | 1,528,613 | -16,891 | 0.14% | 3,004,599 |
| 2020-08-24 | 2020-08-20 | 2.001 | 1,545,504 | -544,727 | 0.15% | 3,092,700 |
| 2020-08-21 | 2020-08-19 | 1.918 | 2,090,231 | +143,571 | 0.20% | 4,009,500 |
| 2020-08-20 | 2020-08-18 | 1.871 | 1,946,660 | -266,029 | 0.18% | 3,641,901 |
| 2020-08-19 | 2020-08-17 | 1.729 | 2,212,689 | -190,021 | 0.21% | 3,825,200 |
| 2020-08-18 | 2020-08-14 | 1.646 | 2,402,710 | -206,912 | 0.23% | 3,954,550 |
| 2020-08-17 | 2020-08-13 | 1.516 | 2,609,622 | +291,366 | 0.25% | 3,955,200 |
| 2020-08-13 | 2020-08-11 | 1.231 | 2,318,256 | -16,891 | 0.22% | 2,854,800 |
| 2020-08-11 | 2020-08-07 | 1.231 | 2,335,147 | +42,227 | 0.22% | 2,875,600 |
| 2020-08-07 | 2020-08-05 | 1.172 | 2,292,920 | -4,223 | 0.22% | 2,687,850 |
| 2020-08-05 | 2020-08-03 | 1.196 | 2,297,143 | +42,227 | 0.22% | 2,747,200 |
| 2020-08-04 | 2020-07-31 | 1.291 | 2,254,916 | +228,025 | 0.21% | 2,910,300 |
| 2020-07-30 | 2020-07-28 | 1.291 | 2,026,891 | +16,891 | 0.19% | 2,616,000 |
| 2020-07-28 | 2020-07-24 | 1.267 | 2,010,000 | -570,063 | 0.19% | 2,546,600 |
| 2020-07-24 | 2020-07-22 | 1.220 | 2,580,063 | -46,450 | 0.24% | 3,146,650 |
| 2020-07-22 | 2020-07-20 | 1.172 | 2,626,513 | -168,907 | 0.25% | 3,078,900 |
| 2020-07-21 | 2020-07-17 | 1.184 | 2,795,420 | -126,681 | 0.26% | 3,310,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,922,101 | +21,114 | 0.27% | 3,390,800 |
| 2020-07-17 | 2020-07-15 | 1.160 | 2,900,987 | +667,184 | 0.27% | 3,366,300 |
| 2020-07-16 | 2020-07-14 | 1.172 | 2,233,803 | +312,479 | 0.21% | 2,618,551 |
| 2020-07-15 | 2020-07-13 | 1.172 | 1,921,324 | +232,248 | 0.18% | 2,252,251 |
| 2020-07-14 | 2020-07-10 | 1.160 | 1,689,076 | +232,248 | 0.16% | 1,960,000 |
| 2020-07-13 | 2020-07-09 | 1.113 | 1,456,828 | +603,845 | 0.14% | 1,621,500 |
| 2020-07-10 | 2020-07-08 | 1.066 | 852,983 | +367,374 | 0.08% | 909,000 |
| 2020-07-09 | 2020-07-07 | 1.066 | 485,609 | +88,676 | 0.05% | 517,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 396,933 | -25,336 | 0.04% | 432,400 |
| 2020-07-07 | 2020-07-03 | 1.042 | 422,269 | +228,025 | 0.04% | 440,000 |
| 2020-07-03 | 2020-06-30 | 0.935 | 194,244 | +92,899 | 0.02% | 181,700 |
| 2020-06-23 | 2020-06-19 | 0.710 | 101,345 | -25,336 | 0.01% | 72,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 126,681 | +25,336 | 0.01% | 90,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 101,345 | -50,672 | 0.01% | 73,200 |
| 2020-06-16 | 2020-06-12 | 0.722 | 152,017 | -152,017 | 0.01% | 109,800 |
| 2020-06-15 | 2020-06-11 | 0.651 | 304,034 | -84,453 | 0.03% | 198,000 |
| 2020-06-03 | 2020-06-01 | 0.675 | 388,487 | -33,782 | 0.04% | 262,200 |
| 2020-06-02 | 2020-05-29 | 0.616 | 422,269 | +33,782 | 0.04% | 260,000 |
| 2020-05-29 | 2020-05-27 | 0.586 | 388,487 | +236,470 | 0.04% | 227,700 |
| 2020-05-27 | 2020-05-25 | 0.639 | 152,017 | -33,781 | 0.01% | 97,200 |
| 2020-05-26 | 2020-05-22 | 0.586 | 185,798 | +33,781 | 0.02% | 108,900 |
| 2020-05-22 | 2020-05-20 | 0.568 | 152,017 | -126,680 | 0.01% | 86,400 |
| 2020-05-21 | 2020-05-19 | 0.574 | 278,697 | +84,453 | 0.03% | 160,050 |
| 2020-05-20 | 2020-05-18 | 0.503 | 194,244 | +42,227 | 0.02% | 97,750 |
| 2020-05-04 | 2020-04-28 | 0.562 | 152,017 | 0.01% | 85,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy