History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 40,450,000 | +0 | 3.21% | 8,534,950 |
| 2025-10-13 | 2025-10-09 | 0.212 | 40,450,000 | +0 | 3.21% | 8,575,400 |
| 2025-10-10 | 2025-10-08 | 0.215 | 40,450,000 | -10,000 | 3.21% | 8,696,750 |
| 2025-10-09 | 2025-10-06 | 0.215 | 40,460,000 | -105,000 | 3.21% | 8,698,900 |
| 2025-10-08 | 2025-10-03 | 0.225 | 40,565,000 | -250,000 | 3.22% | 9,127,125 |
| 2025-10-03 | 2025-09-30 | 0.165 | 40,815,000 | -100,000 | 3.24% | 6,734,475 |
| 2025-10-02 | 2025-09-29 | 0.167 | 40,915,000 | +130,000 | 3.25% | 6,832,805 |
| 2025-09-30 | 2025-09-26 | 0.164 | 40,785,000 | -50,000 | 3.24% | 6,688,740 |
| 2025-09-19 | 2025-09-17 | 0.175 | 40,835,000 | -110,000 | 3.24% | 7,146,125 |
| 2025-09-10 | 2025-09-08 | 0.170 | 40,945,000 | +50,000 | 3.25% | 6,960,650 |
| 2025-09-08 | 2025-09-04 | 0.162 | 40,895,000 | +150,000 | 3.25% | 6,624,990 |
| 2025-09-02 | 2025-08-29 | 0.188 | 40,745,000 | -170,000 | 3.23% | 7,660,060 |
| 2025-09-01 | 2025-08-28 | 0.282 | 40,915,000 | -10,000 | 3.25% | 11,530,295 |
| 2025-08-29 | 2025-08-27 | 0.276 | 40,925,000 | +5,842,899 | 3.25% | 11,290,821 |
| 2025-08-28 | 2025-08-26 | 0.284 | 35,082,101 | -358,928 | 3.30% | 9,969,600 |
| 2025-08-27 | 2025-08-25 | 0.290 | 35,441,029 | -122,458 | 3.33% | 10,281,425 |
| 2025-08-26 | 2025-08-22 | 0.290 | 35,563,487 | -5,371,261 | 3.34% | 10,316,950 |
| 2025-08-25 | 2025-08-21 | 0.282 | 40,934,748 | -439,160 | 3.85% | 11,535,860 |
| 2025-08-22 | 2025-08-20 | 0.264 | 41,373,908 | -1,613,067 | 3.89% | 10,924,770 |
| 2025-08-21 | 2025-08-19 | 0.285 | 42,986,975 | -1,672,185 | 4.04% | 12,266,900 |
| 2025-08-04 | 2025-07-31 | 0.153 | 44,659,160 | -84,453 | 4.20% | 6,821,520 |
| 2025-07-21 | 2025-07-17 | 0.137 | 44,743,613 | -33,782 | 4.20% | 6,145,680 |
| 2025-07-03 | 2025-06-30 | 0.152 | 44,777,395 | +8,445 | 4.21% | 6,786,560 |
| 2025-07-02 | 2025-06-27 | 0.148 | 44,768,950 | -80,231 | 4.21% | 6,626,250 |
| 2025-06-27 | 2025-06-25 | 0.135 | 44,849,181 | -84,453 | 4.21% | 6,053,970 |
| 2025-06-20 | 2025-06-18 | 0.135 | 44,933,634 | -101,345 | 4.22% | 6,065,370 |
| 2025-06-19 | 2025-06-17 | 0.133 | 45,034,979 | +160,462 | 4.23% | 5,972,400 |
| 2025-06-17 | 2025-06-13 | 0.109 | 44,874,517 | -177,353 | 4.22% | 4,888,420 |
| 2025-06-16 | 2025-06-12 | 0.104 | 45,051,870 | +84,454 | 4.23% | 4,694,360 |
| 2025-05-22 | 2025-05-20 | 0.095 | 44,967,416 | -38,004 | 4.23% | 4,259,600 |
| 2025-05-15 | 2025-05-13 | 0.099 | 45,005,420 | -126,681 | 4.23% | 4,476,360 |
| 2025-05-07 | 2025-05-02 | 0.101 | 45,132,101 | -126,681 | 4.24% | 4,542,400 |
| 2025-05-02 | 2025-04-29 | 0.102 | 45,258,782 | -4,222 | 4.25% | 4,608,740 |
| 2025-04-28 | 2025-04-24 | 0.103 | 45,263,004 | +84,454 | 4.25% | 4,662,765 |
| 2025-04-24 | 2025-04-22 | 0.104 | 45,178,550 | +42,226 | 4.25% | 4,707,560 |
| 2025-04-22 | 2025-04-16 | 0.103 | 45,136,324 | +109,790 | 4.24% | 4,649,715 |
| 2025-04-16 | 2025-04-14 | 0.102 | 45,026,534 | +101,345 | 4.23% | 4,585,090 |
| 2025-04-15 | 2025-04-11 | 0.104 | 44,925,189 | +211,134 | 4.22% | 4,681,160 |
| 2025-04-07 | 2025-04-02 | 0.109 | 44,714,055 | -16,890 | 4.20% | 4,870,940 |
| 2025-03-24 | 2025-03-20 | 0.104 | 44,730,945 | -16,891 | 4.20% | 4,660,920 |
| 2025-03-21 | 2025-03-19 | 0.101 | 44,747,836 | +42,227 | 4.21% | 4,503,725 |
| 2025-03-20 | 2025-03-18 | 0.114 | 44,705,609 | -16,891 | 4.20% | 5,081,760 |
| 2025-03-19 | 2025-03-17 | 0.116 | 44,722,500 | -8,445 | 4.20% | 5,189,590 |
| 2025-03-17 | 2025-03-13 | 0.121 | 44,730,945 | -76,009 | 4.20% | 5,402,430 |
| 2025-03-14 | 2025-03-12 | 0.121 | 44,806,954 | -29,559 | 4.21% | 5,411,610 |
| 2025-03-12 | 2025-03-10 | 0.121 | 44,836,513 | +12,668 | 4.21% | 5,415,180 |
| 2025-03-10 | 2025-03-06 | 0.122 | 44,823,845 | +42,227 | 4.21% | 5,466,725 |
| 2025-03-05 | 2025-03-03 | 0.116 | 44,781,618 | +122,458 | 4.21% | 5,196,450 |
| 2025-03-04 | 2025-02-28 | 0.124 | 44,659,160 | +4,223 | 4.20% | 5,552,400 |
| 2025-02-26 | 2025-02-24 | 0.127 | 44,654,937 | +42,227 | 4.20% | 5,657,625 |
| 2025-02-04 | 2025-01-28 | 0.142 | 44,612,710 | -4,223 | 4.19% | 6,339,000 |
| 2025-01-23 | 2025-01-21 | 0.142 | 44,616,933 | +21,114 | 4.19% | 6,339,600 |
| 2025-01-21 | 2025-01-17 | 0.153 | 44,595,819 | +29,558 | 4.19% | 6,811,845 |
| 2025-01-16 | 2025-01-14 | 0.118 | 44,566,261 | +84,454 | 4.19% | 5,277,000 |
| 2025-01-09 | 2025-01-07 | 0.142 | 44,481,807 | -46,449 | 4.18% | 6,320,400 |
| 2025-01-06 | 2025-01-02 | 0.150 | 44,528,256 | -4,223 | 4.18% | 6,696,075 |
| 2025-01-03 | 2024-12-31 | 0.150 | 44,532,479 | -38,004 | 4.18% | 6,696,710 |
| 2024-12-11 | 2024-12-09 | 0.162 | 44,570,483 | -185,799 | 4.19% | 7,230,175 |
| 2024-12-02 | 2024-11-28 | 0.162 | 44,756,282 | -84,453 | 4.21% | 7,260,315 |
| 2024-11-20 | 2024-11-18 | 0.161 | 44,840,735 | +16,890 | 4.21% | 7,220,920 |
| 2024-11-18 | 2024-11-14 | 0.160 | 44,823,845 | -12,668 | 4.21% | 7,165,125 |
| 2024-11-12 | 2024-11-08 | 0.174 | 44,836,513 | -92,899 | 4.21% | 7,804,230 |
| 2024-11-07 | 2024-11-05 | 0.188 | 44,929,412 | -63,340 | 4.22% | 8,458,800 |
| 2024-11-06 | 2024-11-04 | 0.189 | 44,992,752 | -63,340 | 4.23% | 8,524,000 |
| 2024-10-25 | 2024-10-23 | 0.188 | 45,056,092 | -190,021 | 4.23% | 8,482,650 |
| 2024-10-24 | 2024-10-22 | 0.189 | 45,246,113 | -4,223 | 4.25% | 8,572,000 |
| 2024-10-23 | 2024-10-21 | 0.189 | 45,250,336 | -25,336 | 4.25% | 8,572,800 |
| 2024-10-22 | 2024-10-18 | 0.198 | 45,275,672 | -8,446 | 4.25% | 8,952,870 |
| 2024-10-14 | 2024-10-09 | 0.207 | 45,284,118 | -418,046 | 4.26% | 9,383,500 |
| 2024-10-10 | 2024-10-08 | 0.213 | 45,702,164 | +80,231 | 4.29% | 9,740,700 |
| 2024-10-09 | 2024-10-07 | 0.207 | 45,621,933 | +46,450 | 4.29% | 9,453,500 |
| 2024-10-03 | 2024-09-30 | 0.178 | 45,575,483 | +80,231 | 4.28% | 8,094,750 |
| 2024-09-13 | 2024-09-11 | 0.192 | 45,495,252 | +139,349 | 4.28% | 8,726,940 |
| 2024-09-12 | 2024-09-10 | 0.193 | 45,355,903 | +4,222 | 4.26% | 8,753,915 |
| 2024-09-10 | 2024-09-05 | 0.199 | 45,351,681 | -76,008 | 4.26% | 9,021,600 |
| 2024-09-03 | 2024-08-30 | 0.199 | 45,427,689 | +71,786 | 4.27% | 9,036,720 |
| 2024-09-02 | 2024-08-29 | 0.176 | 45,355,903 | +33,781 | 4.26% | 8,002,045 |
| 2024-08-30 | 2024-08-28 | 0.167 | 45,322,122 | +219,580 | 4.26% | 7,566,765 |
| 2024-08-29 | 2024-08-27 | 0.167 | 45,102,542 | +29,559 | 4.24% | 7,530,105 |
| 2024-08-28 | 2024-08-26 | 0.167 | 45,072,983 | +46,449 | 4.24% | 7,525,170 |
| 2024-08-27 | 2024-08-23 | 0.166 | 45,026,534 | +135,126 | 4.23% | 7,464,100 |
| 2024-08-22 | 2024-08-20 | 0.169 | 44,891,408 | -59,117 | 4.22% | 7,601,165 |
| 2024-08-21 | 2024-08-19 | 0.168 | 44,950,525 | -88,677 | 4.22% | 7,557,950 |
| 2024-08-20 | 2024-08-16 | 0.166 | 45,039,202 | +8,446 | 4.23% | 7,466,200 |
| 2024-08-16 | 2024-08-14 | 0.168 | 45,030,756 | -164,685 | 4.23% | 7,571,440 |
| 2024-08-15 | 2024-08-13 | 0.171 | 45,195,441 | -109,790 | 4.25% | 7,706,160 |
| 2024-08-14 | 2024-08-12 | 0.172 | 45,305,231 | +4,223 | 4.26% | 7,778,525 |
| 2024-08-13 | 2024-08-09 | 0.171 | 45,301,008 | +114,012 | 4.26% | 7,724,160 |
| 2024-08-12 | 2024-08-08 | 0.171 | 45,186,996 | +29,559 | 4.25% | 7,704,720 |
| 2024-08-08 | 2024-08-06 | 0.169 | 45,157,437 | +50,672 | 4.24% | 7,646,210 |
| 2024-08-07 | 2024-08-05 | 0.172 | 45,106,765 | -84,453 | 4.24% | 7,744,450 |
| 2024-07-26 | 2024-07-24 | 0.174 | 45,191,218 | +21,113 | 4.25% | 7,865,970 |
| 2024-07-25 | 2024-07-23 | 0.175 | 45,170,105 | +46,450 | 4.24% | 7,915,780 |
| 2024-07-23 | 2024-07-19 | 0.180 | 45,123,655 | +29,558 | 4.24% | 8,121,360 |
| 2024-07-15 | 2024-07-11 | 0.181 | 45,094,097 | -29,558 | 4.24% | 8,169,435 |
| 2024-07-05 | 2024-07-03 | 0.194 | 45,123,655 | -76,009 | 4.24% | 8,762,520 |
| 2024-07-04 | 2024-07-02 | 0.194 | 45,199,664 | -12,668 | 4.25% | 8,777,280 |
| 2024-07-02 | 2024-06-27 | 0.195 | 45,212,332 | -42,227 | 4.25% | 8,833,275 |
| 2024-06-28 | 2024-06-26 | 0.199 | 45,254,559 | +168,908 | 4.25% | 9,002,280 |
| 2024-06-27 | 2024-06-25 | 0.211 | 45,085,651 | +25,336 | 4.24% | 9,502,530 |
| 2024-06-21 | 2024-06-19 | 0.231 | 45,060,315 | -25,336 | 4.23% | 10,404,225 |
| 2024-06-19 | 2024-06-17 | 0.237 | 45,085,651 | -84,454 | 4.24% | 10,677,000 |
| 2024-06-18 | 2024-06-14 | 0.233 | 45,170,105 | +126,681 | 4.24% | 10,536,545 |
| 2024-06-17 | 2024-06-13 | 0.232 | 45,043,424 | -46,450 | 4.23% | 10,453,660 |
| 2024-06-13 | 2024-06-11 | 0.231 | 45,089,874 | -282,920 | 4.24% | 10,411,050 |
| 2024-06-11 | 2024-06-06 | 0.236 | 45,372,794 | +42,227 | 4.26% | 10,691,275 |
| 2024-06-07 | 2024-06-05 | 0.231 | 45,330,567 | +59,117 | 4.26% | 10,466,625 |
| 2024-06-06 | 2024-06-04 | 0.224 | 45,271,450 | +270,253 | 4.25% | 10,131,345 |
| 2024-06-03 | 2024-05-30 | 0.195 | 45,001,197 | -12,669 | 4.23% | 8,792,025 |
| 2024-05-23 | 2024-05-21 | 0.180 | 45,013,866 | +71,786 | 4.23% | 8,101,600 |
| 2024-05-22 | 2024-05-20 | 0.181 | 44,942,080 | -4,223 | 4.22% | 8,141,895 |
| 2024-05-10 | 2024-05-08 | 0.184 | 44,946,303 | -164,684 | 4.22% | 8,249,100 |
| 2024-05-07 | 2024-05-03 | 0.184 | 45,110,987 | -38,005 | 4.24% | 8,279,325 |
| 2024-05-06 | 2024-05-02 | 0.184 | 45,148,992 | -168,907 | 4.24% | 8,286,300 |
| 2024-04-22 | 2024-04-18 | 0.195 | 45,317,899 | +139,349 | 4.26% | 8,853,900 |
| 2024-04-19 | 2024-04-17 | 0.195 | 45,178,550 | +38,004 | 4.25% | 8,826,675 |
| 2024-04-15 | 2024-04-11 | 0.178 | 45,140,546 | +84,454 | 4.24% | 8,017,500 |
| 2024-04-11 | 2024-04-09 | 0.173 | 45,056,092 | +46,449 | 4.23% | 7,789,100 |
| 2024-04-10 | 2024-04-08 | 0.176 | 45,009,643 | +135,126 | 4.23% | 7,940,955 |
| 2024-03-27 | 2024-03-25 | 0.178 | 44,874,517 | +8,446 | 4.22% | 7,970,250 |
| 2024-03-06 | 2024-03-04 | 0.189 | 44,866,071 | +42,226 | 4.22% | 8,500,000 |
| 2024-03-05 | 2024-03-01 | 0.186 | 44,823,845 | +25,337 | 4.21% | 8,332,775 |
| 2024-03-04 | 2024-02-29 | 0.185 | 44,798,508 | +33,781 | 4.21% | 8,275,020 |
| 2024-02-19 | 2024-02-15 | 0.178 | 44,764,727 | -38,004 | 4.21% | 7,950,750 |
| 2024-02-16 | 2024-02-14 | 0.184 | 44,802,731 | -8,445 | 4.21% | 8,222,750 |
| 2024-02-15 | 2024-02-09 | 0.184 | 44,811,176 | -4,223 | 4.21% | 8,224,300 |
| 2024-02-07 | 2024-02-05 | 0.186 | 44,815,399 | -16,891 | 4.21% | 8,331,205 |
| 2024-01-29 | 2024-01-25 | 0.198 | 44,832,290 | +50,672 | 4.21% | 8,865,195 |
| 2024-01-25 | 2024-01-23 | 0.200 | 44,781,618 | -25,336 | 4.21% | 8,961,225 |
| 2024-01-15 | 2024-01-11 | 0.207 | 44,806,954 | +173,130 | 4.21% | 9,284,625 |
| 2024-01-09 | 2024-01-05 | 0.180 | 44,633,824 | -4,222 | 4.19% | 8,033,200 |
| 2023-12-28 | 2023-12-22 | 0.184 | 44,638,046 | +206,912 | 4.19% | 8,192,525 |
| 2023-12-27 | 2023-12-21 | 0.184 | 44,431,134 | +4,222 | 4.18% | 8,154,550 |
| 2023-12-20 | 2023-12-18 | 0.181 | 44,426,912 | +337,815 | 4.18% | 8,048,565 |
| 2023-12-19 | 2023-12-15 | 0.195 | 44,089,097 | +126,681 | 4.14% | 8,613,825 |
| 2023-12-14 | 2023-12-12 | 0.197 | 43,962,416 | +33,782 | 4.13% | 8,641,130 |
| 2023-12-12 | 2023-12-08 | 0.197 | 43,928,634 | +33,781 | 4.13% | 8,634,490 |
| 2023-12-11 | 2023-12-07 | 0.195 | 43,894,853 | +16,891 | 4.13% | 8,575,875 |
| 2023-12-07 | 2023-12-05 | 0.191 | 43,877,962 | -16,891 | 4.12% | 8,364,755 |
| 2023-12-01 | 2023-11-29 | 0.202 | 43,894,853 | -12,668 | 4.13% | 8,887,725 |
| 2023-11-24 | 2023-11-22 | 0.195 | 43,907,521 | +42,227 | 4.13% | 8,578,350 |
| 2023-11-16 | 2023-11-14 | 0.192 | 43,865,294 | +126,681 | 4.12% | 8,414,280 |
| 2023-10-25 | 2023-10-20 | 0.197 | 43,738,613 | +244,916 | 4.11% | 8,597,140 |
| 2023-10-20 | 2023-10-18 | 0.195 | 43,493,697 | +219,579 | 4.09% | 8,497,500 |
| 2023-10-17 | 2023-10-13 | 0.201 | 43,274,118 | +253,362 | 4.07% | 8,710,800 |
| 2023-10-10 | 2023-10-06 | 0.213 | 43,020,756 | +84,453 | 4.04% | 9,169,200 |
| 2023-10-09 | 2023-10-05 | 0.216 | 42,936,303 | +84,454 | 4.03% | 9,252,880 |
| 2023-10-05 | 2023-10-03 | 0.216 | 42,851,849 | +54,895 | 4.03% | 9,234,680 |
| 2023-10-04 | 2023-09-29 | 0.216 | 42,796,954 | +59,118 | 4.02% | 9,222,850 |
| 2023-09-22 | 2023-09-20 | 0.216 | 42,737,836 | +126,681 | 4.02% | 9,210,110 |
| 2023-09-21 | 2023-09-19 | 0.225 | 42,611,155 | +114,012 | 4.00% | 9,586,450 |
| 2023-09-18 | 2023-09-14 | 0.213 | 42,497,143 | +168,908 | 3.99% | 9,057,600 |
| 2023-09-15 | 2023-09-13 | 0.213 | 42,328,235 | +84,453 | 3.98% | 9,021,600 |
| 2023-09-14 | 2023-09-12 | 0.227 | 42,243,782 | +25,337 | 3.97% | 9,603,840 |
| 2023-09-12 | 2023-09-07 | 0.225 | 42,218,445 | +253,361 | 3.97% | 9,498,100 |
| 2023-09-04 | 2023-08-30 | 0.216 | 41,965,084 | +42,227 | 3.94% | 9,043,580 |
| 2023-08-28 | 2023-08-24 | 0.207 | 41,922,857 | +54,895 | 3.94% | 8,687,000 |
| 2023-08-25 | 2023-08-23 | 0.213 | 41,867,962 | +29,559 | 3.93% | 8,923,500 |
| 2023-08-21 | 2023-08-17 | 0.213 | 41,838,403 | +1,684,853 | 3.93% | 8,917,200 |
| 2023-08-18 | 2023-08-16 | 0.217 | 40,153,550 | +1,013,445 | 3.77% | 8,700,735 |
| 2023-08-16 | 2023-08-14 | 0.204 | 39,140,105 | +219,580 | 3.68% | 7,971,340 |
| 2023-08-15 | 2023-08-11 | 0.212 | 38,920,525 | +561,617 | 3.66% | 8,249,215 |
| 2023-08-14 | 2023-08-10 | 0.217 | 38,358,908 | +84,454 | 3.60% | 8,311,860 |
| 2023-08-11 | 2023-08-09 | 0.224 | 38,274,454 | +63,341 | 3.60% | 8,565,480 |
| 2023-08-10 | 2023-08-08 | 0.218 | 38,211,113 | +46,449 | 3.59% | 8,325,080 |
| 2023-08-08 | 2023-08-04 | 0.217 | 38,164,664 | +29,559 | 3.59% | 8,269,770 |
| 2023-08-07 | 2023-08-03 | 0.212 | 38,135,105 | +253,361 | 3.58% | 8,082,745 |
| 2023-08-03 | 2023-08-01 | 0.224 | 37,881,744 | -8,445 | 3.56% | 8,477,595 |
| 2023-07-19 | 2023-07-14 | 0.212 | 37,890,189 | -122,458 | 3.56% | 8,030,835 |
| 2023-07-14 | 2023-07-12 | 0.207 | 38,012,647 | +25,336 | 3.57% | 7,876,750 |
| 2023-07-12 | 2023-07-10 | 0.226 | 37,987,311 | -8,445 | 3.57% | 8,591,180 |
| 2023-07-11 | 2023-07-07 | 0.250 | 37,995,756 | -274,475 | 3.57% | 9,492,890 |
| 2023-07-06 | 2023-07-04 | 0.253 | 38,270,231 | -46,450 | 3.60% | 9,697,410 |
| 2023-07-05 | 2023-07-03 | 0.284 | 38,316,681 | -29,558 | 3.60% | 10,888,800 |
| 2023-07-04 | 2023-06-30 | 0.291 | 38,346,239 | -772,753 | 3.60% | 11,169,630 |
| 2023-07-03 | 2023-06-29 | 0.288 | 39,118,992 | -304,033 | 3.68% | 11,255,760 |
| 2023-06-30 | 2023-06-28 | 0.249 | 39,423,025 | -139,349 | 3.70% | 9,802,800 |
| 2023-06-29 | 2023-06-27 | 0.219 | 39,562,374 | -460,273 | 3.72% | 8,666,325 |
| 2023-06-28 | 2023-06-26 | 0.201 | 40,022,647 | +502,500 | 3.76% | 8,056,300 |
| 2023-06-23 | 2023-06-20 | 0.179 | 39,520,147 | +16,891 | 3.71% | 7,066,045 |
| 2023-06-20 | 2023-06-16 | 0.178 | 39,503,256 | +1,929,769 | 3.71% | 7,016,250 |
| 2023-06-16 | 2023-06-14 | 0.173 | 37,573,487 | +25,336 | 3.53% | 6,495,540 |
| 2023-06-06 | 2023-06-02 | 0.178 | 37,548,151 | +42,227 | 3.53% | 6,669,000 |
| 2023-06-05 | 2023-06-01 | 0.172 | 37,505,924 | +33,781 | 3.52% | 6,439,450 |
| 2023-06-01 | 2023-05-30 | 0.172 | 37,472,143 | +42,227 | 3.52% | 6,433,650 |
| 2023-05-30 | 2023-05-25 | 0.172 | 37,429,916 | +16,891 | 3.52% | 6,426,400 |
| 2023-05-24 | 2023-05-22 | 0.175 | 37,413,025 | +152,017 | 3.52% | 6,556,400 |
| 2023-05-23 | 2023-05-19 | 0.174 | 37,261,008 | +16,890 | 3.50% | 6,485,640 |
| 2023-05-22 | 2023-05-18 | 0.171 | 37,244,118 | +215,357 | 3.50% | 6,350,400 |
| 2023-05-19 | 2023-05-17 | 0.172 | 37,028,761 | +675,631 | 3.48% | 6,357,525 |
| 2023-05-18 | 2023-05-16 | 0.178 | 36,353,130 | +211,134 | 3.42% | 6,456,750 |
| 2023-05-17 | 2023-05-15 | 0.181 | 36,141,996 | +1,807,311 | 3.40% | 6,547,635 |
| 2023-05-16 | 2023-05-12 | 0.184 | 34,334,685 | +126,681 | 3.23% | 6,301,525 |
| 2023-05-12 | 2023-05-10 | 0.189 | 34,208,004 | +190,021 | 3.21% | 6,480,800 |
| 2023-05-11 | 2023-05-09 | 0.191 | 34,017,983 | +16,891 | 3.20% | 6,485,080 |
| 2023-04-28 | 2023-04-26 | 0.189 | 34,001,092 | +67,563 | 3.20% | 6,441,600 |
| 2023-04-21 | 2023-04-19 | 0.198 | 33,933,529 | +291,365 | 3.19% | 6,710,060 |
| 2023-04-18 | 2023-04-14 | 0.194 | 33,642,164 | +76,009 | 3.16% | 6,532,940 |
| 2023-04-17 | 2023-04-13 | 0.193 | 33,566,155 | +4,222 | 3.15% | 6,478,435 |
| 2023-04-14 | 2023-04-12 | 0.194 | 33,561,933 | -4,222 | 3.15% | 6,517,360 |
| 2023-04-13 | 2023-04-11 | 0.204 | 33,566,155 | +84,453 | 3.15% | 6,836,140 |
| 2023-04-12 | 2023-04-06 | 0.199 | 33,481,702 | +143,572 | 3.15% | 6,660,360 |
| 2023-03-30 | 2023-03-28 | 0.206 | 33,338,130 | +236,470 | 3.13% | 6,868,650 |
| 2023-03-29 | 2023-03-27 | 0.204 | 33,101,660 | +84,454 | 3.11% | 6,741,540 |
| 2023-03-28 | 2023-03-24 | 0.206 | 33,017,206 | +42,227 | 3.10% | 6,802,530 |
| 2023-03-27 | 2023-03-23 | 0.204 | 32,974,979 | +84,454 | 3.10% | 6,715,740 |
| 2023-03-23 | 2023-03-21 | 0.204 | 32,890,525 | +4,222 | 3.09% | 6,698,540 |
| 2023-03-17 | 2023-03-15 | 0.220 | 32,886,303 | -8,445 | 3.09% | 7,242,840 |
| 2023-03-16 | 2023-03-14 | 0.213 | 32,894,748 | +126,681 | 3.09% | 7,011,000 |
| 2023-03-15 | 2023-03-13 | 0.204 | 32,768,067 | -84,454 | 3.08% | 6,673,600 |
| 2023-03-14 | 2023-03-10 | 0.217 | 32,852,521 | -84,454 | 3.09% | 7,118,700 |
| 2023-03-13 | 2023-03-09 | 0.234 | 32,936,975 | +4,223 | 3.10% | 7,722,000 |
| 2023-03-10 | 2023-03-08 | 0.216 | 32,932,752 | -950,105 | 3.09% | 7,097,090 |
| 2023-03-09 | 2023-03-07 | 0.205 | 33,882,857 | -16,891 | 3.18% | 6,940,760 |
| 2023-03-08 | 2023-03-06 | 0.202 | 33,899,748 | +67,563 | 3.19% | 6,863,940 |
| 2023-03-07 | 2023-03-03 | 0.199 | 33,832,185 | -33,781 | 3.18% | 6,730,080 |
| 2023-03-02 | 2023-02-28 | 0.208 | 33,865,966 | +42,227 | 3.18% | 7,057,600 |
| 2023-02-28 | 2023-02-24 | 0.184 | 33,823,739 | +527,836 | 3.18% | 6,207,750 |
| 2023-02-24 | 2023-02-22 | 0.192 | 33,295,903 | +126,680 | 3.13% | 6,386,850 |
| 2023-02-23 | 2023-02-21 | 0.199 | 33,169,223 | +206,912 | 3.12% | 6,598,200 |
| 2023-02-22 | 2023-02-20 | 0.205 | 32,962,311 | +54,895 | 3.10% | 6,752,190 |
| 2023-02-21 | 2023-02-17 | 0.208 | 32,907,416 | -363,151 | 3.09% | 6,857,840 |
| 2023-02-20 | 2023-02-16 | 0.208 | 33,270,567 | +8,445 | 3.13% | 6,933,520 |
| 2023-02-17 | 2023-02-15 | 0.210 | 33,262,122 | +139,349 | 3.13% | 6,971,145 |
| 2023-02-16 | 2023-02-14 | 0.212 | 33,122,773 | -63,340 | 3.11% | 7,020,380 |
| 2023-02-15 | 2023-02-13 | 0.213 | 33,186,113 | +46,449 | 3.12% | 7,073,100 |
| 2023-02-14 | 2023-02-10 | 0.213 | 33,139,664 | -342,038 | 3.11% | 7,063,200 |
| 2023-02-13 | 2023-02-09 | 0.214 | 33,481,702 | -42,227 | 3.15% | 7,175,745 |
| 2023-02-10 | 2023-02-08 | 0.210 | 33,523,929 | -540,504 | 3.15% | 7,026,015 |
| 2023-02-09 | 2023-02-07 | 0.211 | 34,064,433 | -122,458 | 3.20% | 7,179,630 |
| 2023-02-08 | 2023-02-06 | 0.213 | 34,186,891 | -350,483 | 3.21% | 7,286,400 |
| 2023-02-07 | 2023-02-03 | 0.217 | 34,537,374 | +299,811 | 3.25% | 7,483,785 |
| 2023-02-06 | 2023-02-02 | 0.220 | 34,237,563 | +295,588 | 3.22% | 7,540,440 |
| 2023-02-03 | 2023-02-01 | 0.225 | 33,941,975 | +29,559 | 3.19% | 7,636,100 |
| 2023-02-01 | 2023-01-30 | 0.226 | 33,912,416 | +422,269 | 3.19% | 7,669,605 |
| 2023-01-31 | 2023-01-27 | 0.225 | 33,490,147 | +329,370 | 3.15% | 7,534,450 |
| 2023-01-27 | 2023-01-20 | 0.227 | 33,160,777 | +156,239 | 3.12% | 7,538,880 |
| 2023-01-26 | 2023-01-19 | 0.230 | 33,004,538 | +21,114 | 3.10% | 7,581,520 |
| 2023-01-20 | 2023-01-18 | 0.229 | 32,983,424 | +105,567 | 3.10% | 7,537,615 |
| 2023-01-19 | 2023-01-17 | 0.231 | 32,877,857 | +84,454 | 3.09% | 7,591,350 |
| 2023-01-18 | 2023-01-16 | 0.232 | 32,793,403 | +337,815 | 3.08% | 7,610,680 |
| 2023-01-17 | 2023-01-13 | 0.236 | 32,455,588 | +168,907 | 3.05% | 7,647,570 |
| 2023-01-16 | 2023-01-12 | 0.234 | 32,286,681 | +84,454 | 3.03% | 7,569,540 |
| 2023-01-13 | 2023-01-11 | 0.234 | 32,202,227 | +29,559 | 3.03% | 7,549,740 |
| 2023-01-12 | 2023-01-10 | 0.236 | 32,172,668 | +97,122 | 3.02% | 7,580,905 |
| 2023-01-11 | 2023-01-09 | 0.239 | 32,075,546 | +160,462 | 3.01% | 7,671,960 |
| 2023-01-10 | 2023-01-06 | 0.236 | 31,915,084 | +29,559 | 3.00% | 7,520,210 |
| 2023-01-06 | 2023-01-04 | 0.237 | 31,885,525 | -33,782 | 3.00% | 7,551,000 |
| 2023-01-05 | 2023-01-03 | 0.236 | 31,919,307 | +253,362 | 3.00% | 7,521,205 |
| 2023-01-04 | 2022-12-30 | 0.240 | 31,665,945 | +523,613 | 2.98% | 7,611,485 |
| 2023-01-03 | 2022-12-29 | 0.240 | 31,142,332 | +164,685 | 2.93% | 7,485,625 |
| 2022-12-30 | 2022-12-28 | 0.252 | 30,977,647 | +447,605 | 2.91% | 7,812,840 |
| 2022-12-29 | 2022-12-23 | 0.243 | 30,530,042 | +270,252 | 2.87% | 7,410,750 |
| 2022-12-28 | 2022-12-22 | 0.245 | 30,259,790 | -1,976,218 | 2.84% | 7,416,810 |
| 2022-12-23 | 2022-12-21 | 0.266 | 32,236,008 | +776,974 | 3.03% | 8,588,250 |
| 2022-12-22 | 2022-12-20 | 0.296 | 31,459,034 | +464,496 | 2.96% | 9,312,500 |
| 2022-12-21 | 2022-12-19 | 0.251 | 30,994,538 | +16,891 | 2.91% | 7,780,400 |
| 2022-12-20 | 2022-12-16 | 0.245 | 30,977,647 | +84,454 | 2.91% | 7,592,760 |
| 2022-12-16 | 2022-12-14 | 0.234 | 30,893,193 | +173,130 | 2.90% | 7,242,840 |
| 2022-12-15 | 2022-12-13 | 0.242 | 30,720,063 | +25,336 | 2.89% | 7,420,500 |
| 2022-12-13 | 2022-12-09 | 0.244 | 30,694,727 | -168,907 | 2.88% | 7,487,070 |
| 2022-12-12 | 2022-12-08 | 0.237 | 30,863,634 | +781,197 | 2.90% | 7,309,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 30,082,437 | +88,676 | 2.83% | 7,230,860 |
| 2022-12-08 | 2022-12-06 | 0.242 | 29,993,761 | +80,232 | 2.82% | 7,245,060 |
| 2022-12-07 | 2022-12-05 | 0.243 | 29,913,529 | +139,348 | 2.81% | 7,261,100 |
| 2022-12-06 | 2022-12-02 | 0.249 | 29,774,181 | +84,454 | 2.80% | 7,403,550 |
| 2022-12-02 | 2022-11-30 | 0.260 | 29,689,727 | +16,891 | 2.79% | 7,734,100 |
| 2022-12-01 | 2022-11-29 | 0.258 | 29,672,836 | +215,357 | 2.79% | 7,659,430 |
| 2022-11-29 | 2022-11-25 | 0.266 | 29,457,479 | +63,340 | 2.77% | 7,848,000 |
| 2022-11-28 | 2022-11-24 | 0.266 | 29,394,139 | -67,563 | 2.76% | 7,831,125 |
| 2022-11-25 | 2022-11-23 | 0.275 | 29,461,702 | +168,908 | 2.77% | 8,093,320 |
| 2022-11-24 | 2022-11-22 | 0.258 | 29,292,794 | +84,454 | 2.75% | 7,561,330 |
| 2022-11-22 | 2022-11-18 | 0.268 | 29,208,340 | +126,680 | 2.74% | 7,816,210 |
| 2022-11-21 | 2022-11-17 | 0.270 | 29,081,660 | +67,563 | 2.73% | 7,851,180 |
| 2022-11-18 | 2022-11-16 | 0.251 | 29,014,097 | +105,568 | 2.73% | 7,283,260 |
| 2022-11-17 | 2022-11-15 | 0.283 | 28,908,529 | +1,794,642 | 2.72% | 8,180,970 |
| 2022-11-16 | 2022-11-14 | 0.269 | 27,113,887 | +1,372,374 | 2.55% | 7,287,835 |
| 2022-11-15 | 2022-11-11 | 0.272 | 25,741,513 | +1,667,963 | 2.42% | 7,010,400 |
| 2022-11-14 | 2022-11-10 | 0.275 | 24,073,550 | +8,445 | 2.26% | 6,613,160 |
| 2022-11-11 | 2022-11-09 | 0.275 | 24,065,105 | +50,672 | 2.26% | 6,610,840 |
| 2022-11-10 | 2022-11-08 | 0.296 | 24,014,433 | +177,353 | 2.26% | 7,108,750 |
| 2022-11-09 | 2022-11-07 | 0.274 | 23,837,080 | -878,319 | 2.24% | 6,519,975 |
| 2022-11-08 | 2022-11-04 | 0.770 | 24,715,399 | +10,349,811 | 2.32% | 19,022,250 |
| 2022-11-07 | 2022-11-03 | 1.078 | 14,365,588 | +8,542,500 | 1.35% | 15,479,100 |
| 2022-11-04 | 2022-11-02 | 1.125 | 5,823,088 | +21,113 | 0.55% | 6,550,250 |
| 2022-11-03 | 2022-11-01 | 1.160 | 5,801,975 | +105,567 | 0.55% | 6,732,600 |
| 2022-11-02 | 2022-10-31 | 1.101 | 5,696,408 | -684,075 | 0.54% | 6,272,850 |
| 2022-11-01 | 2022-10-28 | 0.924 | 6,380,483 | +16,891 | 0.60% | 5,892,900 |
| 2022-10-31 | 2022-10-27 | 0.935 | 6,363,592 | -519,391 | 0.60% | 5,952,650 |
| 2022-10-28 | 2022-10-26 | 0.912 | 6,882,983 | -59,118 | 0.65% | 6,275,500 |
| 2022-10-27 | 2022-10-25 | 0.876 | 6,942,101 | -16,891 | 0.65% | 6,082,800 |
| 2022-10-25 | 2022-10-21 | 0.864 | 6,958,992 | -392,710 | 0.65% | 6,015,200 |
| 2022-10-24 | 2022-10-20 | 0.781 | 7,351,702 | +38,005 | 0.69% | 5,745,300 |
| 2022-10-21 | 2022-10-19 | 0.710 | 7,313,697 | -4,121,345 | 0.69% | 5,196,000 |
| 2022-10-20 | 2022-10-18 | 0.699 | 11,435,042 | -59,118 | 1.07% | 7,988,600 |
| 2022-10-19 | 2022-10-17 | 0.699 | 11,494,160 | -6,908,319 | 1.08% | 8,029,900 |
| 2022-10-18 | 2022-10-14 | 0.675 | 18,402,479 | +3,775,084 | 1.73% | 12,420,300 |
| 2022-10-17 | 2022-10-13 | 0.663 | 14,627,395 | -1,279,475 | 1.37% | 9,699,200 |
| 2022-10-14 | 2022-10-12 | 0.628 | 15,906,870 | +4,159,349 | 1.49% | 9,982,550 |
| 2022-10-13 | 2022-10-11 | 0.574 | 11,747,521 | -21,113 | 1.10% | 6,746,350 |
| 2022-10-06 | 2022-10-03 | 0.557 | 11,768,634 | -50,673 | 1.11% | 6,549,450 |
| 2022-10-03 | 2022-09-29 | 0.557 | 11,819,307 | -135,126 | 1.11% | 6,577,650 |
| 2022-09-30 | 2022-09-28 | 0.533 | 11,954,433 | -156,239 | 1.12% | 6,369,750 |
| 2022-09-29 | 2022-09-27 | 0.568 | 12,110,672 | -42,227 | 1.14% | 6,883,200 |
| 2022-09-28 | 2022-09-26 | 0.551 | 12,152,899 | -337,815 | 1.14% | 6,691,350 |
| 2022-09-27 | 2022-09-23 | 0.503 | 12,490,714 | -2,833,425 | 1.17% | 6,285,750 |
| 2022-09-26 | 2022-09-22 | 0.485 | 15,324,139 | -2,516,722 | 1.44% | 7,439,450 |
| 2022-09-23 | 2022-09-21 | 0.450 | 17,840,861 | -768,530 | 1.68% | 8,027,500 |
| 2022-09-22 | 2022-09-20 | 0.409 | 18,609,391 | -249,138 | 1.75% | 7,602,075 |
| 2022-09-21 | 2022-09-19 | 0.391 | 18,858,529 | -29,559 | 1.77% | 7,368,900 |
| 2022-09-14 | 2022-09-09 | 0.391 | 18,888,088 | +54,895 | 1.77% | 7,380,450 |
| 2022-09-13 | 2022-09-08 | 0.391 | 18,833,193 | +42,227 | 1.77% | 7,359,000 |
| 2022-09-08 | 2022-09-06 | 0.414 | 18,790,966 | +88,676 | 1.77% | 7,787,500 |
| 2022-09-07 | 2022-09-05 | 0.391 | 18,702,290 | +253,361 | 1.76% | 7,307,850 |
| 2022-09-06 | 2022-09-02 | 0.409 | 18,448,929 | +173,131 | 1.73% | 7,536,525 |
| 2022-08-31 | 2022-08-29 | 0.462 | 18,275,798 | -16,891 | 1.72% | 8,439,600 |
| 2022-08-30 | 2022-08-26 | 0.474 | 18,292,689 | -168,908 | 1.72% | 8,664,000 |
| 2022-08-29 | 2022-08-25 | 0.385 | 18,461,597 | +42,227 | 1.73% | 7,104,500 |
| 2022-08-19 | 2022-08-17 | 0.414 | 18,419,370 | -42,227 | 1.73% | 7,633,500 |
| 2022-08-18 | 2022-08-16 | 0.420 | 18,461,597 | -219,579 | 1.73% | 7,760,300 |
| 2022-08-17 | 2022-08-15 | 0.391 | 18,681,176 | -46,450 | 1.76% | 7,299,600 |
| 2022-08-16 | 2022-08-12 | 0.343 | 18,727,626 | +253,361 | 1.76% | 6,430,750 |
| 2022-08-15 | 2022-08-11 | 0.385 | 18,474,265 | -434,937 | 1.74% | 7,109,375 |
| 2022-08-10 | 2022-08-08 | 0.397 | 18,909,202 | -405,378 | 1.78% | 7,500,650 |
| 2022-08-04 | 2022-08-02 | 0.272 | 19,314,580 | -63,340 | 1.82% | 5,260,100 |
| 2022-08-02 | 2022-07-29 | 0.264 | 19,377,920 | +84,454 | 1.82% | 5,116,735 |
| 2022-08-01 | 2022-07-28 | 0.251 | 19,293,466 | -168,908 | 1.81% | 4,843,140 |
| 2022-07-29 | 2022-07-27 | 0.231 | 19,462,374 | +42,227 | 1.83% | 4,493,775 |
| 2022-07-28 | 2022-07-26 | 0.231 | 19,420,147 | +84,454 | 1.82% | 4,484,025 |
| 2022-07-26 | 2022-07-22 | 0.245 | 19,335,693 | +29,559 | 1.82% | 4,739,265 |
| 2022-07-25 | 2022-07-21 | 0.229 | 19,306,134 | +33,781 | 1.81% | 4,411,980 |
| 2022-07-22 | 2022-07-20 | 0.229 | 19,272,353 | +401,156 | 1.81% | 4,404,260 |
| 2022-07-21 | 2022-07-19 | 0.256 | 18,871,197 | +16,890 | 1.77% | 4,826,520 |
| 2022-07-20 | 2022-07-18 | 0.272 | 18,854,307 | -1,148,571 | 1.77% | 5,134,750 |
| 2022-07-19 | 2022-07-15 | 0.283 | 20,002,878 | +418,046 | 1.88% | 5,660,715 |
| 2022-07-18 | 2022-07-14 | 0.391 | 19,584,832 | -603,844 | 1.84% | 7,652,700 |
| 2022-07-15 | 2022-07-13 | 0.444 | 20,188,676 | -620,736 | 1.90% | 8,964,375 |
| 2022-07-14 | 2022-07-12 | 0.450 | 20,809,412 | -443,382 | 1.96% | 9,363,200 |
| 2022-07-13 | 2022-07-11 | 0.444 | 21,252,794 | -7,073,004 | 2.00% | 9,436,875 |
| 2022-07-12 | 2022-07-08 | 0.414 | 28,325,798 | -2,149,349 | 2.66% | 11,739,000 |
| 2022-07-11 | 2022-07-07 | 0.426 | 30,475,147 | -3,441,492 | 2.86% | 12,990,600 |
| 2022-07-08 | 2022-07-06 | 0.349 | 33,916,639 | -4,134,012 | 3.19% | 11,847,200 |
| 2022-07-07 | 2022-07-05 | 0.332 | 38,050,651 | -1,444,160 | 3.58% | 12,615,400 |
| 2022-06-30 | 2022-06-28 | 0.238 | 39,494,811 | -194,244 | 3.71% | 9,399,765 |
| 2022-06-24 | 2022-06-22 | 0.237 | 39,689,055 | +282,921 | 3.73% | 9,399,000 |
| 2022-06-20 | 2022-06-16 | 0.214 | 39,406,134 | -8,446 | 3.70% | 8,445,460 |
| 2022-06-16 | 2022-06-14 | 0.223 | 39,414,580 | -25,336 | 3.70% | 8,773,960 |
| 2022-06-15 | 2022-06-13 | 0.237 | 39,439,916 | -101,345 | 3.71% | 9,340,000 |
| 2022-06-13 | 2022-06-09 | 0.249 | 39,541,261 | +8,446 | 3.72% | 9,832,200 |
| 2022-06-10 | 2022-06-08 | 0.258 | 39,532,815 | -304,034 | 3.72% | 10,204,580 |
| 2022-06-09 | 2022-06-07 | 0.271 | 39,836,849 | -1,047,227 | 3.74% | 10,801,930 |
| 2022-06-08 | 2022-06-06 | 0.233 | 40,884,076 | -42,227 | 3.84% | 9,536,770 |
| 2022-06-07 | 2022-06-02 | 0.223 | 40,926,303 | +16,891 | 3.85% | 9,110,480 |
| 2022-06-02 | 2022-05-31 | 0.220 | 40,909,412 | -84,454 | 3.84% | 9,009,840 |
| 2022-06-01 | 2022-05-30 | 0.206 | 40,993,866 | -84,453 | 3.85% | 8,445,960 |
| 2022-05-31 | 2022-05-27 | 0.191 | 41,078,319 | +126,680 | 3.86% | 7,831,040 |
| 2022-05-30 | 2022-05-26 | 0.194 | 40,951,639 | -67,563 | 3.85% | 7,952,360 |
| 2022-05-27 | 2022-05-25 | 0.191 | 41,019,202 | -16,890 | 3.85% | 7,819,770 |
| 2022-05-17 | 2022-05-13 | 0.202 | 41,036,092 | -143,572 | 3.86% | 8,308,890 |
| 2022-05-11 | 2022-05-06 | 0.200 | 41,179,664 | -4,223 | 3.87% | 8,240,440 |
| 2022-04-27 | 2022-04-25 | 0.208 | 41,183,887 | -42,226 | 3.87% | 8,582,640 |
| 2022-04-22 | 2022-04-20 | 0.220 | 41,226,113 | -126,681 | 3.87% | 9,079,590 |
| 2022-04-14 | 2022-04-12 | 0.213 | 41,352,794 | +42,227 | 3.89% | 8,813,700 |
| 2022-04-13 | 2022-04-11 | 0.213 | 41,310,567 | +84,454 | 3.88% | 8,804,700 |
| 2022-04-11 | 2022-04-07 | 0.194 | 41,226,113 | +1,866,428 | 3.87% | 8,005,660 |
| 2022-04-08 | 2022-04-06 | 0.178 | 39,359,685 | +4,366,261 | 3.70% | 6,990,750 |
| 2022-04-07 | 2022-04-04 | 0.201 | 34,993,424 | +1,030,336 | 3.29% | 7,043,950 |
| 2022-04-06 | 2022-04-01 | 0.213 | 33,963,088 | +384,264 | 3.19% | 7,238,700 |
| 2022-03-31 | 2022-03-29 | 0.218 | 33,578,824 | -84,453 | 3.16% | 7,315,840 |
| 2022-03-30 | 2022-03-28 | 0.213 | 33,663,277 | -80,231 | 3.16% | 7,174,800 |
| 2022-03-29 | 2022-03-25 | 0.214 | 33,743,508 | -84,454 | 3.17% | 7,231,855 |
| 2022-03-28 | 2022-03-24 | 0.214 | 33,827,962 | +25,336 | 3.18% | 7,249,955 |
| 2022-03-25 | 2022-03-23 | 0.217 | 33,802,626 | -160,462 | 3.18% | 7,324,575 |
| 2022-03-23 | 2022-03-21 | 0.213 | 33,963,088 | +101,344 | 3.19% | 7,238,700 |
| 2022-03-22 | 2022-03-18 | 0.220 | 33,861,744 | -143,571 | 3.18% | 7,457,670 |
| 2022-03-18 | 2022-03-16 | 0.230 | 34,005,315 | -4,223 | 3.20% | 7,811,410 |
| 2022-03-17 | 2022-03-15 | 0.220 | 34,009,538 | +160,462 | 3.20% | 7,490,220 |
| 2022-03-16 | 2022-03-14 | 0.226 | 33,849,076 | +67,563 | 3.18% | 7,655,280 |
| 2022-03-15 | 2022-03-11 | 0.230 | 33,781,513 | +50,673 | 3.17% | 7,760,000 |
| 2022-03-14 | 2022-03-10 | 0.223 | 33,730,840 | -266,030 | 3.17% | 7,508,720 |
| 2022-03-11 | 2022-03-09 | 0.231 | 33,996,870 | -84,454 | 3.19% | 7,849,725 |
| 2022-03-10 | 2022-03-08 | 0.225 | 34,081,324 | +84,454 | 3.20% | 7,667,450 |
| 2022-03-09 | 2022-03-07 | 0.234 | 33,996,870 | +84,454 | 3.19% | 7,970,490 |
| 2022-03-07 | 2022-03-03 | 0.231 | 33,912,416 | +211,134 | 3.19% | 7,830,225 |
| 2022-03-03 | 2022-03-01 | 0.236 | 33,701,282 | -253,361 | 3.17% | 7,941,095 |
| 2022-03-01 | 2022-02-25 | 0.238 | 33,954,643 | +160,462 | 3.19% | 8,081,205 |
| 2022-02-28 | 2022-02-24 | 0.238 | 33,794,181 | +561,618 | 3.18% | 8,043,015 |
| 2022-02-25 | 2022-02-23 | 0.242 | 33,232,563 | +274,475 | 3.12% | 8,027,400 |
| 2022-02-24 | 2022-02-22 | 0.240 | 32,958,088 | -33,782 | 3.10% | 7,922,075 |
| 2022-02-23 | 2022-02-21 | 0.249 | 32,991,870 | +168,908 | 3.10% | 8,203,650 |
| 2022-02-22 | 2022-02-18 | 0.239 | 32,822,962 | +84,454 | 3.08% | 7,850,730 |
| 2022-02-21 | 2022-02-17 | 0.239 | 32,738,508 | +42,226 | 3.08% | 7,830,530 |
| 2022-02-16 | 2022-02-14 | 0.249 | 32,696,282 | +464,496 | 3.07% | 8,130,150 |
| 2022-02-15 | 2022-02-11 | 0.253 | 32,231,786 | +16,891 | 3.03% | 8,167,310 |
| 2022-02-14 | 2022-02-10 | 0.253 | 32,214,895 | +80,231 | 3.03% | 8,163,030 |
| 2022-02-10 | 2022-02-08 | 0.243 | 32,134,664 | +152,017 | 3.02% | 7,800,250 |
| 2022-02-07 | 2022-01-31 | 0.245 | 31,982,647 | +84,454 | 3.01% | 7,839,090 |
| 2022-02-04 | 2022-01-27 | 0.243 | 31,898,193 | +42,227 | 3.00% | 7,742,850 |
| 2022-01-28 | 2022-01-26 | 0.243 | 31,855,966 | +147,794 | 2.99% | 7,732,600 |
| 2022-01-27 | 2022-01-25 | 0.243 | 31,708,172 | +46,449 | 2.98% | 7,696,725 |
| 2022-01-26 | 2022-01-24 | 0.249 | 31,661,723 | +367,374 | 2.98% | 7,872,900 |
| 2022-01-25 | 2022-01-21 | 0.238 | 31,294,349 | -29,559 | 2.94% | 7,448,055 |
| 2022-01-24 | 2022-01-20 | 0.256 | 31,323,908 | +126,681 | 2.94% | 8,011,440 |
| 2022-01-21 | 2022-01-19 | 0.259 | 31,197,227 | +481,387 | 2.93% | 8,089,860 |
| 2022-01-19 | 2022-01-17 | 0.266 | 30,715,840 | -624,958 | 2.89% | 8,183,250 |
| 2022-01-18 | 2022-01-14 | 0.260 | 31,340,798 | -274,475 | 2.95% | 8,164,200 |
| 2022-01-17 | 2022-01-13 | 0.260 | 31,615,273 | +46,449 | 2.97% | 8,235,700 |
| 2022-01-14 | 2022-01-12 | 0.252 | 31,568,824 | +185,799 | 2.97% | 7,961,940 |
| 2022-01-13 | 2022-01-11 | 0.258 | 31,383,025 | +270,252 | 2.95% | 8,100,880 |
| 2022-01-12 | 2022-01-10 | 0.260 | 31,112,773 | +84,454 | 2.92% | 8,104,800 |
| 2022-01-11 | 2022-01-07 | 0.256 | 31,028,319 | +156,239 | 2.92% | 7,935,840 |
| 2022-01-10 | 2022-01-06 | 0.258 | 30,872,080 | +464,496 | 2.90% | 7,968,990 |
| 2022-01-07 | 2022-01-05 | 0.278 | 30,407,584 | +4,223 | 2.86% | 8,461,175 |
| 2022-01-06 | 2022-01-04 | 0.270 | 30,403,361 | +84,453 | 2.86% | 8,208,000 |
| 2022-01-05 | 2022-01-03 | 0.268 | 30,318,908 | +852,984 | 2.85% | 8,113,400 |
| 2022-01-03 | 2021-12-29 | 0.260 | 29,465,924 | +33,781 | 2.77% | 7,675,800 |
| 2021-12-30 | 2021-12-28 | 0.272 | 29,432,143 | +1,072,563 | 2.77% | 8,015,500 |
| 2021-12-29 | 2021-12-24 | 0.291 | 28,359,580 | -477,164 | 2.67% | 8,260,680 |
| 2021-12-28 | 2021-12-22 | 0.414 | 28,836,744 | +869,874 | 2.71% | 11,950,750 |
| 2021-12-23 | 2021-12-21 | 0.349 | 27,966,870 | -46,449 | 2.63% | 9,768,925 |
| 2021-12-22 | 2021-12-20 | 0.237 | 28,013,319 | +33,781 | 2.63% | 6,634,000 |
| 2021-12-21 | 2021-12-17 | 0.253 | 27,979,538 | -202,689 | 2.63% | 7,089,820 |
| 2021-12-20 | 2021-12-16 | 0.281 | 28,182,227 | -67,563 | 2.65% | 7,908,690 |
| 2021-12-17 | 2021-12-15 | 0.290 | 28,249,790 | -8,445 | 2.65% | 8,195,250 |
| 2021-12-16 | 2021-12-14 | 0.367 | 28,258,235 | +658,739 | 2.66% | 10,372,600 |
| 2021-12-15 | 2021-12-13 | 0.272 | 27,599,496 | -16,891 | 2.59% | 7,516,400 |
| 2021-12-13 | 2021-12-09 | 0.221 | 27,616,387 | +232,248 | 2.60% | 6,114,900 |
| 2021-12-10 | 2021-12-08 | 0.229 | 27,384,139 | +33,782 | 2.57% | 6,258,025 |
| 2021-12-08 | 2021-12-06 | 0.226 | 27,350,357 | -42,227 | 2.57% | 6,185,535 |
| 2021-12-07 | 2021-12-03 | 0.231 | 27,392,584 | +16,891 | 2.57% | 6,324,825 |
| 2021-12-06 | 2021-12-02 | 0.231 | 27,375,693 | +700,966 | 2.57% | 6,320,925 |
| 2021-12-03 | 2021-12-01 | 0.232 | 26,674,727 | -185,798 | 2.51% | 6,190,660 |
| 2021-12-02 | 2021-11-30 | 0.237 | 26,860,525 | +223,802 | 2.52% | 6,361,000 |
| 2021-12-01 | 2021-11-29 | 0.245 | 26,636,723 | +143,572 | 2.50% | 6,528,780 |
| 2021-11-30 | 2021-11-26 | 0.259 | 26,493,151 | +329,369 | 2.49% | 6,870,030 |
| 2021-11-29 | 2021-11-25 | 0.270 | 26,163,782 | +2,740,526 | 2.46% | 7,063,440 |
| 2021-11-26 | 2021-11-24 | 0.403 | 23,423,256 | +1,482,164 | 2.20% | 9,429,900 |
| 2021-11-25 | 2021-11-23 | 0.574 | 21,941,092 | +489,831 | 2.06% | 12,600,300 |
| 2021-11-24 | 2021-11-22 | 0.568 | 21,451,261 | -4,666,071 | 2.02% | 12,192,000 |
| 2021-11-23 | 2021-11-19 | 0.468 | 26,117,332 | -2,373,151 | 2.45% | 12,215,375 |
| 2021-11-22 | 2021-11-18 | 0.373 | 28,490,483 | -2,128,235 | 2.68% | 10,626,525 |
| 2021-11-16 | 2021-11-12 | 0.229 | 30,618,718 | +25,336 | 2.88% | 6,997,215 |
| 2021-11-15 | 2021-11-11 | 0.229 | 30,593,382 | -16,891 | 2.87% | 6,991,425 |
| 2021-11-12 | 2021-11-10 | 0.227 | 30,610,273 | +181,576 | 2.88% | 6,959,040 |
| 2021-11-11 | 2021-11-09 | 0.236 | 30,428,697 | +38,004 | 2.86% | 7,169,970 |
| 2021-11-10 | 2021-11-08 | 0.229 | 30,390,693 | +71,785 | 2.86% | 6,945,105 |
| 2021-10-28 | 2021-10-26 | 0.225 | 30,318,908 | -59,117 | 2.85% | 6,821,000 |
| 2021-10-20 | 2021-10-18 | 0.237 | 30,378,025 | -16,891 | 2.85% | 7,194,000 |
| 2021-10-19 | 2021-10-15 | 0.242 | 30,394,916 | -4,223 | 2.86% | 7,341,960 |
| 2021-10-15 | 2021-10-11 | 0.247 | 30,399,139 | -8,445 | 2.86% | 7,522,955 |
| 2021-10-12 | 2021-10-08 | 0.249 | 30,407,584 | -42,227 | 2.86% | 7,561,050 |
| 2021-10-11 | 2021-10-07 | 0.251 | 30,449,811 | -42,227 | 2.86% | 7,643,660 |
| 2021-10-08 | 2021-10-06 | 0.251 | 30,492,038 | -42,227 | 2.87% | 7,654,260 |
| 2021-10-07 | 2021-10-05 | 0.279 | 30,534,265 | +50,673 | 2.87% | 8,532,580 |
| 2021-10-06 | 2021-10-04 | 0.281 | 30,483,592 | +8,445 | 2.86% | 8,554,515 |
| 2021-10-05 | 2021-09-30 | 0.285 | 30,475,147 | +4,223 | 2.86% | 8,696,485 |
| 2021-09-30 | 2021-09-28 | 0.287 | 30,470,924 | -776,975 | 2.86% | 8,731,360 |
| 2021-09-29 | 2021-09-27 | 0.272 | 31,247,899 | -523,614 | 2.94% | 8,510,000 |
| 2021-09-28 | 2021-09-24 | 0.277 | 31,771,513 | -126,680 | 2.99% | 8,803,080 |
| 2021-09-27 | 2021-09-23 | 0.270 | 31,898,193 | -219,580 | 3.00% | 8,611,560 |
| 2021-09-24 | 2021-09-21 | 0.251 | 32,117,773 | -527,836 | 3.02% | 8,062,360 |
| 2021-09-23 | 2021-09-20 | 0.246 | 32,645,609 | -675,630 | 3.07% | 8,040,240 |
| 2021-09-21 | 2021-09-17 | 0.251 | 33,321,239 | -599,622 | 3.13% | 8,364,460 |
| 2021-09-20 | 2021-09-16 | 0.259 | 33,920,861 | -367,374 | 3.19% | 8,796,135 |
| 2021-09-17 | 2021-09-15 | 0.249 | 34,288,235 | -1,591,954 | 3.22% | 8,526,000 |
| 2021-09-16 | 2021-09-14 | 0.284 | 35,880,189 | -1,414,601 | 3.37% | 10,196,400 |
| 2021-09-15 | 2021-09-13 | 0.283 | 37,294,790 | -2,516,723 | 3.50% | 10,554,240 |
| 2021-09-14 | 2021-09-10 | 0.302 | 39,811,513 | -1,144,348 | 3.74% | 12,020,700 |
| 2021-09-13 | 2021-09-09 | 0.302 | 40,955,861 | -88,677 | 3.85% | 12,366,225 |
| 2021-09-10 | 2021-09-08 | 0.295 | 41,044,538 | -1,667,962 | 3.86% | 12,101,400 |
| 2021-09-09 | 2021-09-07 | 0.314 | 42,712,500 | -578,508 | 4.01% | 13,402,375 |
| 2021-09-08 | 2021-09-06 | 0.337 | 43,291,008 | -515,168 | 4.07% | 14,609,100 |
| 2021-09-07 | 2021-09-03 | 0.355 | 43,806,176 | +1,228,802 | 4.12% | 15,561,000 |
| 2021-09-06 | 2021-09-02 | 0.326 | 42,577,374 | +164,685 | 4.00% | 13,864,125 |
| 2021-09-03 | 2021-09-01 | 0.302 | 42,412,689 | +1,401,933 | 3.99% | 12,806,100 |
| 2021-09-02 | 2021-08-31 | 0.302 | 41,010,756 | +80,231 | 3.85% | 12,382,800 |
| 2021-09-01 | 2021-08-30 | 0.302 | 40,930,525 | +827,647 | 3.85% | 12,358,575 |
| 2021-08-31 | 2021-08-27 | 0.294 | 40,102,878 | +848,760 | 3.77% | 11,776,280 |
| 2021-08-30 | 2021-08-26 | 0.294 | 39,254,118 | +595,400 | 3.69% | 11,527,040 |
| 2021-08-27 | 2021-08-25 | 0.294 | 38,658,718 | +346,260 | 3.63% | 11,352,200 |
| 2021-08-26 | 2021-08-24 | 0.287 | 38,312,458 | +1,971,996 | 3.60% | 10,978,330 |
| 2021-08-25 | 2021-08-23 | 0.302 | 36,340,462 | -274,475 | 3.42% | 10,972,650 |
| 2021-08-24 | 2021-08-20 | 0.295 | 36,614,937 | +1,439,937 | 3.44% | 10,795,395 |
| 2021-08-23 | 2021-08-19 | 0.291 | 35,175,000 | +506,723 | 3.31% | 10,245,900 |
| 2021-08-20 | 2021-08-18 | 0.284 | 34,668,277 | +924,769 | 3.26% | 9,852,000 |
| 2021-08-19 | 2021-08-17 | 0.314 | 33,743,508 | +2,677,184 | 3.17% | 10,588,075 |
| 2021-08-18 | 2021-08-16 | 0.294 | 31,066,324 | +988,110 | 2.92% | 9,122,680 |
| 2021-08-17 | 2021-08-13 | 0.247 | 30,078,214 | +1,363,928 | 2.83% | 7,443,535 |
| 2021-08-16 | 2021-08-12 | 0.244 | 28,714,286 | +2,111,345 | 2.70% | 7,004,000 |
| 2021-08-13 | 2021-08-11 | 0.204 | 26,602,941 | +430,714 | 2.50% | 5,418,000 |
| 2021-08-04 | 2021-08-02 | 0.189 | 26,172,227 | -287,143 | 2.46% | 4,958,400 |
| 2021-08-03 | 2021-07-30 | 0.197 | 26,459,370 | -152,017 | 2.49% | 5,200,780 |
| 2021-07-30 | 2021-07-28 | 0.201 | 26,611,387 | +46,450 | 2.50% | 5,356,700 |
| 2021-07-29 | 2021-07-27 | 0.182 | 26,564,937 | +84,454 | 2.50% | 4,844,070 |
| 2021-07-28 | 2021-07-26 | 0.187 | 26,480,483 | +337,815 | 2.49% | 4,954,090 |
| 2021-07-27 | 2021-07-23 | 0.210 | 26,142,668 | +620,735 | 2.46% | 5,479,035 |
| 2021-07-26 | 2021-07-22 | 0.197 | 25,521,933 | -29,559 | 2.40% | 5,016,520 |
| 2021-07-22 | 2021-07-20 | 0.234 | 25,551,492 | +50,673 | 2.40% | 5,990,490 |
| 2021-07-20 | 2021-07-16 | 0.237 | 25,500,819 | +50,672 | 2.40% | 6,039,000 |
| 2021-07-19 | 2021-07-15 | 0.239 | 25,450,147 | +380,042 | 2.39% | 6,087,270 |
| 2021-07-16 | 2021-07-14 | 0.239 | 25,070,105 | +295,588 | 2.36% | 5,996,370 |
| 2021-07-15 | 2021-07-13 | 0.242 | 24,774,517 | -63,340 | 2.33% | 5,984,340 |
| 2021-07-14 | 2021-07-12 | 0.240 | 24,837,857 | +354,706 | 2.33% | 5,970,230 |
| 2021-07-13 | 2021-07-09 | 0.240 | 24,483,151 | +342,038 | 2.30% | 5,884,970 |
| 2021-07-12 | 2021-07-08 | 0.236 | 24,141,113 | +827,647 | 2.27% | 5,688,415 |
| 2021-07-09 | 2021-07-07 | 0.237 | 23,313,466 | +591,176 | 2.19% | 5,521,000 |
| 2021-07-08 | 2021-07-06 | 0.239 | 22,722,290 | +84,454 | 2.14% | 5,434,810 |
| 2021-07-07 | 2021-07-05 | 0.243 | 22,637,836 | +1,537,059 | 2.13% | 5,495,025 |
| 2021-07-06 | 2021-07-02 | 0.237 | 21,100,777 | +2,765,861 | 1.98% | 4,997,000 |
| 2021-07-05 | 2021-06-30 | 0.236 | 18,334,916 | +1,515,945 | 1.72% | 4,320,290 |
| 2021-07-02 | 2021-06-29 | 0.240 | 16,818,971 | -4,222 | 1.58% | 4,042,745 |
| 2021-06-30 | 2021-06-28 | 0.237 | 16,823,193 | -316,702 | 1.58% | 3,984,000 |
| 2021-06-29 | 2021-06-25 | 0.245 | 17,139,895 | -84,454 | 1.61% | 4,201,065 |
| 2021-06-28 | 2021-06-24 | 0.242 | 17,224,349 | -477,164 | 1.62% | 4,160,580 |
| 2021-06-25 | 2021-06-23 | 0.246 | 17,701,513 | +173,131 | 1.66% | 4,359,680 |
| 2021-06-24 | 2021-06-22 | 0.225 | 17,528,382 | -629,181 | 1.65% | 3,943,450 |
| 2021-06-23 | 2021-06-21 | 0.257 | 18,157,563 | +392,710 | 1.71% | 4,665,500 |
| 2021-06-03 | 2021-06-01 | 0.184 | 17,764,853 | -33,781 | 1.67% | 3,260,425 |
| 2021-06-02 | 2021-05-31 | 0.181 | 17,798,634 | +59,117 | 1.67% | 3,224,475 |
| 2021-05-18 | 2021-05-14 | 0.168 | 17,739,517 | +1,266,807 | 1.67% | 2,982,710 |
| 2021-05-11 | 2021-05-07 | 0.193 | 16,472,710 | +8,445 | 1.55% | 3,179,315 |
| 2021-05-05 | 2021-05-03 | 0.206 | 16,464,265 | -46,449 | 1.55% | 3,392,130 |
| 2021-05-03 | 2021-04-29 | 0.207 | 16,510,714 | +25,336 | 1.55% | 3,421,250 |
| 2021-04-26 | 2021-04-22 | 0.200 | 16,485,378 | -8,446 | 1.55% | 3,298,880 |
| 2021-04-14 | 2021-04-12 | 0.219 | 16,493,824 | +84,454 | 1.55% | 3,613,050 |
| 2021-04-12 | 2021-04-08 | 0.214 | 16,409,370 | +84,454 | 1.54% | 3,516,830 |
| 2021-04-09 | 2021-04-07 | 0.223 | 16,324,916 | +84,454 | 1.53% | 3,634,040 |
| 2021-04-07 | 2021-03-31 | 0.230 | 16,240,462 | -50,672 | 1.53% | 3,730,620 |
| 2021-03-30 | 2021-03-26 | 0.233 | 16,291,134 | +46,449 | 1.53% | 3,800,130 |
| 2021-03-23 | 2021-03-19 | 0.237 | 16,244,685 | -16,891 | 1.53% | 3,847,000 |
| 2021-03-19 | 2021-03-17 | 0.236 | 16,261,576 | -67,563 | 1.53% | 3,831,745 |
| 2021-03-18 | 2021-03-16 | 0.242 | 16,329,139 | +253,362 | 1.53% | 3,944,340 |
| 2021-03-15 | 2021-03-11 | 0.244 | 16,075,777 | -4,223 | 1.51% | 3,921,210 |
| 2021-03-11 | 2021-03-09 | 0.239 | 16,080,000 | -4,223 | 1.51% | 3,846,080 |
| 2021-03-09 | 2021-03-05 | 0.243 | 16,084,223 | +84,454 | 1.51% | 3,904,225 |
| 2021-03-01 | 2021-02-25 | 0.249 | 15,999,769 | -1,026,113 | 1.50% | 3,978,450 |
| 2021-02-24 | 2021-02-22 | 0.247 | 17,025,882 | -80,231 | 1.60% | 4,213,440 |
| 2021-02-22 | 2021-02-18 | 0.250 | 17,106,113 | -16,891 | 1.61% | 4,273,805 |
| 2021-02-10 | 2021-02-08 | 0.250 | 17,123,004 | -143,572 | 1.61% | 4,278,025 |
| 2021-02-09 | 2021-02-05 | 0.257 | 17,266,576 | -16,890 | 1.62% | 4,436,565 |
| 2021-02-01 | 2021-01-28 | 0.251 | 17,283,466 | -84,454 | 1.62% | 4,338,580 |
| 2021-01-29 | 2021-01-27 | 0.257 | 17,367,920 | +33,781 | 1.63% | 4,462,605 |
| 2021-01-28 | 2021-01-26 | 0.270 | 17,334,139 | -168,907 | 1.63% | 4,679,700 |
| 2021-01-26 | 2021-01-22 | 0.262 | 17,503,046 | +12,668 | 1.64% | 4,580,225 |
| 2021-01-25 | 2021-01-21 | 0.249 | 17,490,378 | +2,905,210 | 1.64% | 4,349,100 |
| 2021-01-22 | 2021-01-20 | 0.251 | 14,585,168 | -4,223 | 1.37% | 3,661,240 |
| 2021-01-20 | 2021-01-18 | 0.247 | 14,589,391 | -143,571 | 1.37% | 3,610,475 |
| 2021-01-11 | 2021-01-07 | 0.244 | 14,732,962 | -16,891 | 1.38% | 3,593,670 |
| 2021-01-07 | 2021-01-05 | 0.240 | 14,749,853 | -168,908 | 1.39% | 3,545,395 |
| 2021-01-04 | 2020-12-29 | 0.243 | 14,918,761 | +84,454 | 1.40% | 3,621,325 |
| 2020-12-30 | 2020-12-28 | 0.242 | 14,834,307 | -266,029 | 1.39% | 3,583,260 |
| 2020-12-29 | 2020-12-24 | 0.232 | 15,100,336 | +126,681 | 1.42% | 3,504,480 |
| 2020-12-28 | 2020-12-22 | 0.236 | 14,973,655 | -206,912 | 1.41% | 3,528,270 |
| 2020-12-23 | 2020-12-21 | 0.243 | 15,180,567 | +206,912 | 1.43% | 3,684,875 |
| 2020-12-18 | 2020-12-16 | 0.243 | 14,973,655 | +282,920 | 1.41% | 3,634,650 |
| 2020-12-16 | 2020-12-14 | 0.253 | 14,690,735 | -12,668 | 1.38% | 3,722,530 |
| 2020-12-15 | 2020-12-11 | 0.253 | 14,703,403 | +84,453 | 1.38% | 3,725,740 |
| 2020-12-14 | 2020-12-10 | 0.237 | 14,618,950 | +80,232 | 1.37% | 3,462,000 |
| 2020-12-11 | 2020-12-09 | 0.246 | 14,538,718 | -84,454 | 1.37% | 3,580,720 |
| 2020-12-10 | 2020-12-08 | 0.243 | 14,623,172 | -101,345 | 1.37% | 3,549,575 |
| 2020-12-08 | 2020-12-04 | 0.260 | 14,724,517 | -143,571 | 1.38% | 3,835,700 |
| 2020-12-03 | 2020-12-01 | 0.259 | 14,868,088 | -21,114 | 1.40% | 3,855,495 |
| 2020-12-02 | 2020-11-30 | 0.263 | 14,889,202 | +168,908 | 1.40% | 3,913,860 |
| 2020-11-30 | 2020-11-26 | 0.264 | 14,720,294 | +84,454 | 1.38% | 3,886,890 |
| 2020-11-27 | 2020-11-25 | 0.275 | 14,635,840 | +101,344 | 1.38% | 4,020,560 |
| 2020-11-26 | 2020-11-24 | 0.277 | 14,534,496 | -12,668 | 1.37% | 4,027,140 |
| 2020-11-19 | 2020-11-17 | 0.257 | 14,547,164 | +54,895 | 1.37% | 3,737,825 |
| 2020-11-16 | 2020-11-12 | 0.302 | 14,492,269 | -84,454 | 1.36% | 4,375,800 |
| 2020-11-13 | 2020-11-11 | 0.361 | 14,576,723 | +240,694 | 1.37% | 5,264,300 |
| 2020-11-12 | 2020-11-10 | 0.367 | 14,336,029 | -50,673 | 1.35% | 5,262,250 |
| 2020-11-11 | 2020-11-09 | 0.320 | 14,386,702 | -760,084 | 1.35% | 4,599,450 |
| 2020-11-10 | 2020-11-06 | 0.295 | 15,146,786 | -152,017 | 1.42% | 4,465,815 |
| 2020-11-09 | 2020-11-05 | 0.287 | 15,298,803 | +1,043,005 | 1.44% | 4,383,830 |
| 2020-11-06 | 2020-11-04 | 0.252 | 14,255,798 | +1,642,626 | 1.34% | 3,595,440 |
| 2020-11-04 | 2020-11-02 | 0.246 | 12,613,172 | -380,042 | 1.19% | 3,106,480 |
| 2020-11-03 | 2020-10-30 | 0.252 | 12,993,214 | -16,891 | 1.22% | 3,277,005 |
| 2020-11-02 | 2020-10-29 | 0.252 | 13,010,105 | -92,899 | 1.22% | 3,281,265 |
| 2020-10-30 | 2020-10-28 | 0.246 | 13,103,004 | -8,446 | 1.23% | 3,227,120 |
| 2020-10-29 | 2020-10-27 | 0.245 | 13,111,450 | -295,588 | 1.23% | 3,213,675 |
| 2020-10-28 | 2020-10-23 | 0.250 | 13,407,038 | -88,676 | 1.26% | 3,349,625 |
| 2020-10-27 | 2020-10-22 | 0.251 | 13,495,714 | -354,706 | 1.27% | 3,387,760 |
| 2020-10-23 | 2020-10-21 | 0.252 | 13,850,420 | +84,454 | 1.30% | 3,493,200 |
| 2020-10-21 | 2020-10-19 | 0.257 | 13,765,966 | -937,437 | 1.29% | 3,537,100 |
| 2020-10-12 | 2020-10-08 | 0.262 | 14,703,403 | +472,941 | 1.38% | 3,847,610 |
| 2020-10-09 | 2020-10-07 | 0.247 | 14,230,462 | +118,235 | 1.34% | 3,521,650 |
| 2020-10-08 | 2020-10-06 | 0.246 | 14,112,227 | -270,252 | 1.33% | 3,475,680 |
| 2020-10-07 | 2020-10-05 | 0.242 | 14,382,479 | +337,815 | 1.35% | 3,474,120 |
| 2020-10-05 | 2020-09-29 | 0.249 | 14,044,664 | -143,571 | 1.32% | 3,492,300 |
| 2020-09-30 | 2020-09-28 | 0.249 | 14,188,235 | +333,592 | 1.33% | 3,528,000 |
| 2020-09-28 | 2020-09-24 | 0.256 | 13,854,643 | +823,425 | 1.30% | 3,543,480 |
| 2020-09-25 | 2020-09-23 | 0.276 | 13,031,218 | +249,138 | 1.22% | 3,595,190 |
| 2020-09-24 | 2020-09-22 | 0.259 | 12,782,080 | -388,487 | 1.20% | 3,314,565 |
| 2020-09-23 | 2020-09-21 | 0.255 | 13,170,567 | +629,180 | 1.24% | 3,352,925 |
| 2020-09-22 | 2020-09-18 | 0.279 | 12,541,387 | +308,257 | 1.18% | 3,504,600 |
| 2020-09-21 | 2020-09-17 | 0.284 | 12,233,130 | -25,336 | 1.15% | 3,476,400 |
| 2020-09-18 | 2020-09-16 | 0.296 | 12,258,466 | -384,265 | 1.15% | 3,628,750 |
| 2020-09-17 | 2020-09-15 | 0.291 | 12,642,731 | -88,677 | 1.19% | 3,682,620 |
| 2020-09-16 | 2020-09-14 | 0.332 | 12,731,408 | +477,164 | 1.20% | 4,221,000 |
| 2020-09-15 | 2020-09-11 | 2.072 | 12,254,244 | +8,225,799 | 1.15% | 25,392,501 |
| 2020-09-14 | 2020-09-10 | 2.072 | 4,028,445 | +84,453 | 0.38% | 8,347,499 |
| 2020-09-11 | 2020-09-09 | 2.013 | 3,943,992 | -747,416 | 0.37% | 7,939,001 |
| 2020-09-10 | 2020-09-08 | 2.060 | 4,691,408 | +608,068 | 0.44% | 9,665,701 |
| 2020-09-09 | 2020-09-07 | 2.108 | 4,083,340 | -42,227 | 0.38% | 8,606,299 |
| 2020-09-08 | 2020-09-04 | 2.155 | 4,125,567 | -122,458 | 0.39% | 8,890,700 |
| 2020-09-07 | 2020-09-03 | 2.131 | 4,248,025 | +16,891 | 0.40% | 9,054,000 |
| 2020-09-04 | 2020-09-02 | 2.120 | 4,231,134 | +71,785 | 0.40% | 8,967,899 |
| 2020-09-03 | 2020-09-01 | 2.096 | 4,159,349 | -97,122 | 0.39% | 8,717,251 |
| 2020-09-02 | 2020-08-31 | 2.084 | 4,256,471 | +249,139 | 0.40% | 8,870,401 |
| 2020-09-01 | 2020-08-28 | 2.048 | 4,007,332 | +21,114 | 0.38% | 8,208,850 |
| 2020-08-31 | 2020-08-27 | 1.966 | 3,986,218 | +257,584 | 0.37% | 7,835,199 |
| 2020-08-28 | 2020-08-26 | 1.989 | 3,728,634 | +4,222 | 0.35% | 7,417,199 |
| 2020-08-27 | 2020-08-25 | 1.989 | 3,724,412 | -1,123,235 | 0.35% | 7,408,800 |
| 2020-08-26 | 2020-08-24 | 1.966 | 4,847,647 | -789,643 | 0.46% | 9,528,400 |
| 2020-08-25 | 2020-08-21 | 1.966 | 5,637,290 | -1,410,378 | 0.53% | 11,080,500 |
| 2020-08-24 | 2020-08-20 | 2.001 | 7,047,668 | +1,334,370 | 0.66% | 14,103,050 |
| 2020-08-21 | 2020-08-19 | 1.918 | 5,713,298 | +25,336 | 0.54% | 10,959,299 |
| 2020-08-20 | 2020-08-18 | 1.871 | 5,687,962 | +1,769,307 | 0.53% | 10,641,300 |
| 2020-08-19 | 2020-08-17 | 1.729 | 3,918,655 | +1,034,558 | 0.37% | 6,774,399 |
| 2020-08-18 | 2020-08-14 | 1.646 | 2,884,097 | -468,718 | 0.27% | 4,746,851 |
| 2020-08-17 | 2020-08-13 | 1.516 | 3,352,815 | +823,424 | 0.32% | 5,081,600 |
| 2020-08-14 | 2020-08-12 | 1.314 | 2,529,391 | -4,222 | 0.24% | 3,324,450 |
| 2020-08-12 | 2020-08-10 | 1.255 | 2,533,613 | +219,579 | 0.24% | 3,179,999 |
| 2020-08-11 | 2020-08-07 | 1.231 | 2,314,034 | +206,912 | 0.22% | 2,849,600 |
| 2020-08-10 | 2020-08-06 | 1.267 | 2,107,122 | -4,223 | 0.20% | 2,669,650 |
| 2020-08-07 | 2020-08-05 | 1.172 | 2,111,345 | +16,891 | 0.20% | 2,475,001 |
| 2020-08-06 | 2020-08-04 | 1.196 | 2,094,454 | +101,345 | 0.20% | 2,504,800 |
| 2020-08-05 | 2020-08-03 | 1.196 | 1,993,109 | +46,449 | 0.19% | 2,383,600 |
| 2020-08-04 | 2020-07-31 | 1.291 | 1,946,660 | +25,336 | 0.18% | 2,512,450 |
| 2020-08-03 | 2020-07-30 | 1.279 | 1,921,324 | +33,782 | 0.18% | 2,457,001 |
| 2020-07-31 | 2020-07-29 | 1.314 | 1,887,542 | -101,345 | 0.18% | 2,480,850 |
| 2020-07-30 | 2020-07-28 | 1.291 | 1,988,887 | +76,009 | 0.19% | 2,566,951 |
| 2020-07-28 | 2020-07-24 | 1.267 | 1,912,878 | -874,097 | 0.18% | 2,423,550 |
| 2020-07-27 | 2020-07-23 | 1.243 | 2,786,975 | -59,117 | 0.26% | 3,465,000 |
| 2020-07-24 | 2020-07-22 | 1.220 | 2,846,092 | -933,215 | 0.27% | 3,471,099 |
| 2020-07-23 | 2020-07-21 | 1.172 | 3,779,307 | +63,341 | 0.36% | 4,430,250 |
| 2020-07-22 | 2020-07-20 | 1.172 | 3,715,966 | +29,558 | 0.35% | 4,356,000 |
| 2020-07-21 | 2020-07-17 | 1.184 | 3,686,408 | -1,059,895 | 0.35% | 4,365,001 |
| 2020-07-20 | 2020-07-16 | 1.160 | 4,746,303 | -337,815 | 0.45% | 5,507,601 |
| 2020-07-17 | 2020-07-15 | 1.160 | 5,084,118 | -130,903 | 0.48% | 5,899,600 |
| 2020-07-16 | 2020-07-14 | 1.172 | 5,215,021 | +105,567 | 0.49% | 6,113,250 |
| 2020-07-15 | 2020-07-13 | 1.172 | 5,109,454 | -282,920 | 0.48% | 5,989,500 |
| 2020-07-14 | 2020-07-10 | 1.160 | 5,392,374 | +143,571 | 0.51% | 6,257,300 |
| 2020-07-13 | 2020-07-09 | 1.113 | 5,248,803 | +1,621,513 | 0.49% | 5,842,101 |
| 2020-07-10 | 2020-07-08 | 1.066 | 3,627,290 | +878,319 | 0.34% | 3,865,500 |
| 2020-07-09 | 2020-07-07 | 1.066 | 2,748,971 | -637,626 | 0.26% | 2,929,500 |
| 2020-07-08 | 2020-07-06 | 1.089 | 3,386,597 | -240,693 | 0.32% | 3,689,200 |
| 2020-07-07 | 2020-07-03 | 1.042 | 3,627,290 | -8,445 | 0.34% | 3,779,600 |
| 2020-07-06 | 2020-07-02 | 0.971 | 3,635,735 | +422,269 | 0.34% | 3,530,100 |
| 2020-07-03 | 2020-06-30 | 0.935 | 3,213,466 | +223,802 | 0.30% | 3,005,950 |
| 2020-07-02 | 2020-06-29 | 0.995 | 2,989,664 | +101,345 | 0.28% | 2,973,600 |
| 2020-06-30 | 2020-06-26 | 0.900 | 2,888,319 | +59,117 | 0.27% | 2,599,200 |
| 2020-06-29 | 2020-06-24 | 0.841 | 2,829,202 | -101,344 | 0.27% | 2,378,500 |
| 2020-06-26 | 2020-06-23 | 0.710 | 2,930,546 | -8,446 | 0.28% | 2,082,000 |
| 2020-06-24 | 2020-06-22 | 0.710 | 2,938,992 | -42,226 | 0.28% | 2,088,000 |
| 2020-06-23 | 2020-06-19 | 0.710 | 2,981,218 | +152,016 | 0.28% | 2,118,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 2,829,202 | +595,399 | 0.27% | 2,010,000 |
| 2020-06-18 | 2020-06-16 | 0.710 | 2,233,803 | -109,789 | 0.21% | 1,587,000 |
| 2020-06-17 | 2020-06-15 | 0.722 | 2,343,592 | +80,231 | 0.22% | 1,692,750 |
| 2020-06-16 | 2020-06-12 | 0.722 | 2,263,361 | +80,231 | 0.21% | 1,634,800 |
| 2020-06-15 | 2020-06-11 | 0.651 | 2,183,130 | -215,357 | 0.21% | 1,421,750 |
| 2020-06-12 | 2020-06-10 | 0.604 | 2,398,487 | +38,004 | 0.23% | 1,448,400 |
| 2020-06-10 | 2020-06-08 | 0.604 | 2,360,483 | +80,231 | 0.22% | 1,425,450 |
| 2020-06-09 | 2020-06-05 | 0.628 | 2,280,252 | -202,689 | 0.21% | 1,431,000 |
| 2020-06-08 | 2020-06-04 | 0.639 | 2,482,941 | -4,223 | 0.23% | 1,587,600 |
| 2020-06-05 | 2020-06-03 | 0.651 | 2,487,164 | +84,454 | 0.23% | 1,619,750 |
| 2020-06-04 | 2020-06-02 | 0.651 | 2,402,710 | +33,781 | 0.23% | 1,564,750 |
| 2020-06-03 | 2020-06-01 | 0.675 | 2,368,929 | -101,344 | 0.22% | 1,598,850 |
| 2020-06-02 | 2020-05-29 | 0.616 | 2,470,273 | -29,559 | 0.23% | 1,521,000 |
| 2020-06-01 | 2020-05-28 | 0.580 | 2,499,832 | -67,563 | 0.23% | 1,450,400 |
| 2020-05-29 | 2020-05-27 | 0.586 | 2,567,395 | +498,277 | 0.24% | 1,504,800 |
| 2020-05-28 | 2020-05-26 | 0.746 | 2,069,118 | -629,180 | 0.19% | 1,543,500 |
| 2020-05-27 | 2020-05-25 | 0.639 | 2,698,298 | -67,563 | 0.25% | 1,725,300 |
| 2020-05-26 | 2020-05-22 | 0.586 | 2,765,861 | +266,029 | 0.26% | 1,621,125 |
| 2020-05-25 | 2020-05-21 | 0.574 | 2,499,832 | -185,798 | 0.23% | 1,435,600 |
| 2020-05-22 | 2020-05-20 | 0.568 | 2,685,630 | +42,227 | 0.25% | 1,526,400 |
| 2020-05-21 | 2020-05-19 | 0.574 | 2,643,403 | +126,680 | 0.25% | 1,518,050 |
| 2020-05-20 | 2020-05-18 | 0.503 | 2,516,723 | -54,895 | 0.24% | 1,266,500 |
| 2020-05-19 | 2020-05-15 | 0.497 | 2,571,618 | -25,336 | 0.24% | 1,278,900 |
| 2020-05-18 | 2020-05-14 | 0.480 | 2,596,954 | -12,668 | 0.24% | 1,245,375 |
| 2020-05-15 | 2020-05-13 | 0.480 | 2,609,622 | +16,891 | 0.25% | 1,251,450 |
| 2020-05-14 | 2020-05-12 | 0.491 | 2,592,731 | -25,336 | 0.24% | 1,274,050 |
| 2020-05-13 | 2020-05-11 | 0.485 | 2,618,067 | -270,252 | 0.25% | 1,271,000 |
| 2020-05-12 | 2020-05-08 | 0.491 | 2,888,319 | -8,446 | 0.27% | 1,419,300 |
| 2020-05-11 | 2020-05-07 | 0.491 | 2,896,765 | -25,336 | 0.27% | 1,423,450 |
| 2020-05-08 | 2020-05-06 | 0.485 | 2,922,101 | -2,466,050 | 0.27% | 1,418,600 |
| 2020-05-07 | 2020-05-05 | 0.503 | 5,388,151 | -282,920 | 0.51% | 2,711,500 |
| 2020-05-06 | 2020-05-04 | 0.491 | 5,671,071 | -1,043,005 | 0.53% | 2,786,725 |
| 2020-05-05 | 2020-04-29 | 0.497 | 6,714,076 | -722,079 | 0.63% | 3,339,000 |
| 2020-05-04 | 2020-04-28 | 0.562 | 7,436,155 | 0.70% | 4,182,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy