History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.084 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.088 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.079 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.081 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.077 0 +0
2025-08-13 2025-08-11 0.077 0 +0
2025-08-12 2025-08-08 0.080 0 +0
2025-08-11 2025-08-07 0.078 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.076 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.068 0 +0
2025-07-10 2025-07-08 0.067 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.072 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.077 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.078 0 +0
2025-06-19 2025-06-17 0.078 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.084 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.075 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.075 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.077 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.077 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.077 0 +0
2025-05-27 2025-05-23 0.077 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.077 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.082 0 +0
2025-04-30 2025-04-28 0.082 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.082 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.082 0 +0
2025-04-11 2025-04-09 0.082 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.093 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.089 0 +0
2025-03-19 2025-03-17 0.089 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.094 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.088 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.104 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.107 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.124 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.117 0 +0
2025-01-24 2025-01-22 0.117 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.108 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.095 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.094 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.094 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.096 0 +0
2024-11-29 2024-11-27 0.095 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.096 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.104 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.104 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.104 0 +0
2024-11-07 2024-11-05 0.104 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.101 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.096 0 +0
2024-10-18 2024-10-16 0.096 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.095 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.103 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.106 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.104 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.107 0 +0
2024-08-07 2024-08-05 0.107 0 +0
2024-08-06 2024-08-02 0.107 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.106 0 +0
2024-07-24 2024-07-22 0.106 0 +0
2024-07-23 2024-07-19 0.106 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.111 0 +0
2024-07-18 2024-07-16 0.111 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.112 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.121 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.123 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.129 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.120 0 +0
2024-05-28 2024-05-24 0.124 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.121 0 +0
2024-05-21 2024-05-17 0.127 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.127 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.127 0 +0
2024-05-10 2024-05-08 0.123 0 +0
2024-05-09 2024-05-07 0.123 0 +0
2024-05-08 2024-05-06 0.123 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.115 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.115 0 +0
2024-04-29 2024-04-25 0.115 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.112 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.112 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.132 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.135 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.144 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.145 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.145 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.138 0 +0
2024-03-22 2024-03-20 0.138 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.121 0 +0
2024-03-14 2024-03-12 0.112 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.115 0 +0
2024-03-08 2024-03-06 0.115 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.115 0 +0
2024-02-28 2024-02-26 0.115 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.114 0 +0
2024-02-07 2024-02-05 0.114 0 +0
2024-02-06 2024-02-02 0.114 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.114 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.112 0 +0
2024-01-23 2024-01-19 0.119 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.119 0 +0
2024-01-18 2024-01-16 0.119 0 +0
2024-01-17 2024-01-15 0.119 0 +0
2024-01-16 2024-01-12 0.120 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.119 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.119 0 +0
2024-01-09 2024-01-05 0.119 0 +0
2024-01-08 2024-01-04 0.120 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.118 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.118 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.121 0 +0
2023-12-15 2023-12-13 0.121 0 +0
2023-12-14 2023-12-12 0.121 0 +0
2023-12-13 2023-12-11 0.121 0 +0
2023-12-12 2023-12-08 0.121 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.138 0 +0
2023-11-27 2023-11-23 0.133 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.146 0 +0
2023-11-17 2023-11-15 0.146 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.138 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.137 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.138 0 +0
2023-11-01 2023-10-30 0.138 0 +0
2023-10-31 2023-10-27 0.138 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.158 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.159 0 +0
2023-10-11 2023-10-09 0.162 0 +0
2023-10-10 2023-10-06 0.162 0 +0
2023-10-09 2023-10-05 0.162 0 +0
2023-10-06 2023-10-04 0.164 0 +0
2023-10-05 2023-10-03 0.165 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.149 0 +0
2023-09-20 2023-09-18 0.150 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.151 0 +0
2023-09-12 2023-09-07 0.151 0 +0
2023-09-11 2023-09-06 0.152 0 +0
2023-09-07 2023-09-05 0.154 0 +0
2023-09-06 2023-09-04 0.149 0 +0
2023-09-05 2023-08-31 0.149 0 +0
2023-09-04 2023-08-30 0.147 0 +0
2023-08-31 2023-08-29 0.145 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.149 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.156 0 +0
2023-08-22 2023-08-18 0.156 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.169 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.156 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.179 0 +0
2023-07-27 2023-07-25 0.179 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.270 0 -1,495,000
2023-07-07 2023-07-05 0.250 1,495,000 +920,000 0.28% 373,750
2023-07-06 2023-07-04 0.234 575,000 +20,000 0.11% 134,550
2023-07-05 2023-07-03 0.235 555,000 +555,000 0.11% 130,425
2023-06-28 2023-06-26 0.208 0 -490,000
2023-06-27 2023-06-23 0.209 490,000 -100,000 0.09% 102,410
2023-06-26 2023-06-21 0.209 590,000 -15,000 0.11% 123,310
2023-06-23 2023-06-20 0.205 605,000 -335,000 0.11% 124,025
2023-06-21 2023-06-19 0.227 940,000 -590,000 0.18% 213,380
2023-06-20 2023-06-16 0.221 1,530,000 -150,000 0.29% 338,130
2023-06-19 2023-06-15 0.222 1,680,000 -730,000 0.32% 372,960
2023-06-16 2023-06-14 0.209 2,410,000 +85,000 0.46% 503,690
2023-06-15 2023-06-13 0.215 2,325,000 -420,000 0.44% 499,875
2023-06-14 2023-06-12 0.227 2,745,000 +25,000 0.52% 623,115
2023-06-13 2023-06-09 0.229 2,720,000 +495,000 0.52% 622,880
2023-06-09 2023-06-07 0.210 2,225,000 -635,000 0.42% 467,250
2023-06-08 2023-06-06 0.213 2,860,000 -665,000 0.54% 609,180
2023-06-07 2023-06-05 0.222 3,525,000 -120,000 0.67% 782,550
2023-06-06 2023-06-02 0.223 3,645,000 -190,000 0.69% 812,835
2023-06-05 2023-06-01 0.237 3,835,000 -25,000 0.73% 908,895
2023-06-02 2023-05-31 0.211 3,860,000 -120,000 0.73% 814,460
2023-06-01 2023-05-30 0.224 3,980,000 -180,000 0.75% 891,520
2023-05-31 2023-05-29 0.213 4,160,000 -270,000 0.79% 886,080
2023-05-30 2023-05-25 0.237 4,430,000 +110,000 0.84% 1,049,910
2023-05-29 2023-05-24 0.241 4,320,000 -60,000 0.82% 1,041,120
2023-05-25 2023-05-23 0.230 4,380,000 +80,000 0.83% 1,007,400
2023-05-24 2023-05-22 0.226 4,300,000 -130,000 0.81% 971,800
2023-05-23 2023-05-19 0.242 4,430,000 -520,000 0.84% 1,072,060
2023-05-22 2023-05-18 0.245 4,950,000 +4,950,000 0.94% 1,212,750
2023-01-31 2023-01-27 0.145 0 -735,000
2023-01-30 2023-01-26 0.155 735,000 -165,000 0.15% 113,925
2023-01-27 2023-01-20 0.170 900,000 +95,000 0.19% 153,000
2023-01-20 2023-01-18 0.164 805,000 -220,000 0.17% 132,020
2023-01-19 2023-01-17 0.165 1,025,000 +105,000 0.21% 169,125
2023-01-18 2023-01-16 0.161 920,000 -585,000 0.19% 148,120
2023-01-17 2023-01-13 0.169 1,505,000 -1,535,000 0.31% 254,345
2023-01-16 2023-01-12 0.184 3,040,000 -135,000 0.63% 559,360
2023-01-13 2023-01-11 0.182 3,175,000 -1,110,000 0.66% 577,850
2023-01-12 2023-01-10 0.179 4,285,000 -135,000 0.89% 767,015
2023-01-11 2023-01-09 0.175 4,420,000 +150,000 0.92% 773,500
2023-01-10 2023-01-06 0.176 4,270,000 +5,000 0.89% 751,520
2023-01-06 2023-01-04 0.177 4,265,000 +65,000 0.89% 754,905
2023-01-04 2022-12-30 0.182 4,200,000 +15,000 0.88% 764,400
2023-01-03 2022-12-29 0.176 4,185,000 +15,000 0.87% 736,560
2022-12-30 2022-12-28 0.176 4,170,000 +30,000 0.87% 733,920
2022-12-29 2022-12-23 0.180 4,140,000 +25,000 0.86% 745,200
2022-12-28 2022-12-22 0.181 4,115,000 +5,000 0.86% 744,815
2022-12-20 2022-12-16 0.182 4,110,000 +60,000 0.86% 748,020
2022-12-13 2022-12-09 0.184 4,050,000 +95,000 0.84% 745,200
2022-12-12 2022-12-08 0.174 3,955,000 +140,000 0.82% 688,170
2022-12-07 2022-12-05 0.185 3,815,000 +475,000 0.79% 705,775
2022-12-05 2022-12-01 0.193 3,340,000 -515,000 0.70% 644,620
2022-12-02 2022-11-30 0.190 3,855,000 +5,000 0.80% 732,450
2022-11-29 2022-11-25 0.191 3,850,000 -55,000 0.80% 735,350
2022-11-25 2022-11-23 0.178 3,905,000 +3,905,000 0.81% 695,090
2022-03-28 2022-03-24 0.212 0 -20,000
2020-08-17 2020-08-13 0.180 20,000 -50,000 0.00% 3,600
2020-08-14 2020-08-12 0.195 70,000 +50,000 0.01% 13,650
2020-04-28 2020-04-24 0.315 20,000 -1,130,000 0.00% 6,300
2020-04-27 2020-04-23 0.315 1,150,000 +1,100,000 0.24% 362,250
2020-04-24 2020-04-22 0.315 50,000 +30,000 0.01% 15,750
2020-04-23 2020-04-21 0.340 20,000 +20,000 0.00% 6,800
2020-04-22 2020-04-20 0.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top