History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 80,000 | +0 | 0.02% | 7,360 |
| 2025-10-13 | 2025-10-09 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2025-10-10 | 2025-10-08 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-10-08 | 2025-10-03 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-10-03 | 2025-09-30 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-10-02 | 2025-09-29 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-30 | 2025-09-26 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2025-09-25 | 2025-09-23 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-09-23 | 2025-09-19 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2025-09-18 | 2025-09-16 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-17 | 2025-09-15 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-09-03 | 2025-09-01 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-09-02 | 2025-08-29 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-09-01 | 2025-08-28 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-08-29 | 2025-08-27 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-08-28 | 2025-08-26 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-08-26 | 2025-08-22 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-08-25 | 2025-08-21 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2025-08-22 | 2025-08-20 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-08-20 | 2025-08-18 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2025-08-18 | 2025-08-14 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2025-08-15 | 2025-08-13 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2025-08-14 | 2025-08-12 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-08-12 | 2025-08-08 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-08-08 | 2025-08-06 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-08-07 | 2025-08-05 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-08-06 | 2025-08-04 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-08-04 | 2025-07-31 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-08-01 | 2025-07-30 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-07-22 | 2025-07-18 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-07-21 | 2025-07-17 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-07-10 | 2025-07-08 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-07-04 | 2025-07-02 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-07-03 | 2025-06-30 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-07-02 | 2025-06-27 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2025-06-30 | 2025-06-26 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-06-23 | 2025-06-19 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2025-06-16 | 2025-06-12 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-23 | 2025-05-21 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-05-21 | 2025-05-19 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2025-05-16 | 2025-05-14 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-05-06 | 2025-04-30 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-05-02 | 2025-04-29 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-30 | 2025-04-28 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-29 | 2025-04-25 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-28 | 2025-04-24 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-25 | 2025-04-23 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-24 | 2025-04-22 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-23 | 2025-04-17 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-22 | 2025-04-16 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-17 | 2025-04-15 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-04-14 | 2025-04-10 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-11 | 2025-04-09 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-10 | 2025-04-08 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-04-08 | 2025-04-03 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-04-07 | 2025-04-02 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-04-03 | 2025-04-01 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-03-27 | 2025-03-25 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-03-26 | 2025-03-24 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-03-25 | 2025-03-21 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-03-24 | 2025-03-20 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2025-03-20 | 2025-03-18 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2025-03-19 | 2025-03-17 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2025-03-18 | 2025-03-14 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-03-13 | 2025-03-11 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-03-12 | 2025-03-10 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-03-11 | 2025-03-07 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-03-07 | 2025-03-05 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2025-02-25 | 2025-02-21 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2025-02-21 | 2025-02-19 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-02-14 | 2025-02-12 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-02-13 | 2025-02-11 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-02-12 | 2025-02-10 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-02-10 | 2025-02-06 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-02-06 | 2025-02-04 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-02-05 | 2025-02-03 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-02-04 | 2025-01-28 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2025-01-27 | 2025-01-23 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-01-24 | 2025-01-22 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-01-23 | 2025-01-21 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-01-22 | 2025-01-20 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-01-21 | 2025-01-17 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-01-16 | 2025-01-14 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-01-15 | 2025-01-13 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-01-14 | 2025-01-10 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-01-13 | 2025-01-09 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2025-01-08 | 2025-01-06 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-01-06 | 2025-01-02 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-01-03 | 2024-12-31 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-01-02 | 2024-12-27 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-12-27 | 2024-12-20 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-12-20 | 2024-12-18 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-12-19 | 2024-12-17 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-12-18 | 2024-12-16 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-12-17 | 2024-12-13 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-12-10 | 2024-12-06 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-12-09 | 2024-12-05 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-12-06 | 2024-12-04 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-12-05 | 2024-12-03 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-12-04 | 2024-12-02 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2024-12-03 | 2024-11-29 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-11-29 | 2024-11-27 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-11-28 | 2024-11-26 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-11-27 | 2024-11-25 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-11-26 | 2024-11-22 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-11-25 | 2024-11-21 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2024-11-21 | 2024-11-19 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2024-11-14 | 2024-11-12 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2024-11-12 | 2024-11-08 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2024-11-11 | 2024-11-07 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2024-11-08 | 2024-11-06 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-11-04 | 2024-10-31 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-11-01 | 2024-10-30 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-10-31 | 2024-10-29 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2024-10-25 | 2024-10-23 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-10-23 | 2024-10-21 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2024-10-22 | 2024-10-18 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-10-21 | 2024-10-17 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-10-18 | 2024-10-16 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-10-17 | 2024-10-15 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-10-10 | 2024-10-08 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-10-08 | 2024-10-04 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-10-04 | 2024-10-02 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-10-03 | 2024-09-30 | 0.099 | 80,000 | +0 | 0.02% | 7,920 |
| 2024-10-02 | 2024-09-27 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2024-09-30 | 2024-09-26 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2024-09-27 | 2024-09-25 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2024-09-26 | 2024-09-24 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2024-09-25 | 2024-09-23 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-09-23 | 2024-09-19 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-09-20 | 2024-09-17 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-09-19 | 2024-09-16 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-09-17 | 2024-09-13 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2024-09-16 | 2024-09-12 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2024-09-13 | 2024-09-11 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2024-09-12 | 2024-09-10 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2024-09-11 | 2024-09-09 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-09-09 | 2024-09-04 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-09-05 | 2024-09-03 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-09-04 | 2024-09-02 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-09-03 | 2024-08-30 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-08-30 | 2024-08-28 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-08-29 | 2024-08-27 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2024-08-23 | 2024-08-21 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-08-19 | 2024-08-15 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-08-15 | 2024-08-13 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-08-14 | 2024-08-12 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-08-13 | 2024-08-09 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-08-12 | 2024-08-08 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-08-09 | 2024-08-07 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-08-08 | 2024-08-06 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-08-07 | 2024-08-05 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-08-06 | 2024-08-02 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-08-05 | 2024-08-01 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-08-02 | 2024-07-31 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-08-01 | 2024-07-30 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-07-31 | 2024-07-29 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-07-30 | 2024-07-26 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-07-29 | 2024-07-25 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-07-26 | 2024-07-24 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-07-25 | 2024-07-23 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-07-24 | 2024-07-22 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-07-23 | 2024-07-19 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2024-07-22 | 2024-07-18 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-07-19 | 2024-07-17 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-07-18 | 2024-07-16 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-07-17 | 2024-07-15 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-07-16 | 2024-07-12 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-07-15 | 2024-07-11 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-07-12 | 2024-07-10 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-07-11 | 2024-07-09 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-07-10 | 2024-07-08 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-07-09 | 2024-07-05 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-07-08 | 2024-07-04 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-07-05 | 2024-07-03 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-07-04 | 2024-07-02 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-07-03 | 2024-06-28 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-07-02 | 2024-06-27 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-06-28 | 2024-06-26 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-06-27 | 2024-06-25 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-06-26 | 2024-06-24 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2024-06-25 | 2024-06-21 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-06-24 | 2024-06-20 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-06-21 | 2024-06-19 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-06-20 | 2024-06-18 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-06-18 | 2024-06-14 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-06-17 | 2024-06-13 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2024-06-14 | 2024-06-12 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-06-13 | 2024-06-11 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-06-12 | 2024-06-07 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-06-11 | 2024-06-06 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-06-07 | 2024-06-05 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-06-06 | 2024-06-04 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-06-05 | 2024-06-03 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-06-04 | 2024-05-31 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-06-03 | 2024-05-30 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-05-31 | 2024-05-29 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2024-05-27 | 2024-05-23 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-05-24 | 2024-05-22 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-05-23 | 2024-05-21 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-05-22 | 2024-05-20 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2024-05-21 | 2024-05-17 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2024-05-20 | 2024-05-16 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2024-05-17 | 2024-05-14 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2024-05-16 | 2024-05-13 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2024-05-14 | 2024-05-10 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2024-05-13 | 2024-05-09 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2024-05-10 | 2024-05-08 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-05-09 | 2024-05-07 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-05-08 | 2024-05-06 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-05-07 | 2024-05-03 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-05-06 | 2024-05-02 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-04-30 | 2024-04-26 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-04-29 | 2024-04-25 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-04-26 | 2024-04-24 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-04-25 | 2024-04-23 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-04-24 | 2024-04-22 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-04-23 | 2024-04-19 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-04-22 | 2024-04-18 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-04-19 | 2024-04-17 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.132 | 80,000 | +0 | 0.02% | 10,560 |
| 2024-04-17 | 2024-04-15 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2024-04-16 | 2024-04-12 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2024-04-12 | 2024-04-10 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2024-04-10 | 2024-04-08 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-09 | 2024-04-05 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-08 | 2024-04-03 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-05 | 2024-04-02 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-03 | 2024-03-28 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-02 | 2024-03-27 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-03-28 | 2024-03-26 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-03-27 | 2024-03-25 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-03-26 | 2024-03-22 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-03-25 | 2024-03-21 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2024-03-22 | 2024-03-20 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2024-03-21 | 2024-03-19 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2024-03-20 | 2024-03-18 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2024-03-19 | 2024-03-15 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2024-03-18 | 2024-03-14 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2024-03-15 | 2024-03-13 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2024-03-14 | 2024-03-12 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-03-13 | 2024-03-11 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-03-12 | 2024-03-08 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-03-11 | 2024-03-07 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-03-08 | 2024-03-06 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-03-07 | 2024-03-05 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-03-06 | 2024-03-04 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-03-05 | 2024-03-01 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-03-04 | 2024-02-29 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-03-01 | 2024-02-28 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-02-29 | 2024-02-27 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-02-28 | 2024-02-26 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-02-27 | 2024-02-23 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-02-26 | 2024-02-22 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-02-22 | 2024-02-20 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-02-21 | 2024-02-19 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2024-02-15 | 2024-02-09 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-02-14 | 2024-02-07 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-02-08 | 2024-02-06 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-02-07 | 2024-02-05 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-02-06 | 2024-02-02 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-02-05 | 2024-02-01 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-02-02 | 2024-01-31 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-02-01 | 2024-01-30 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-01-31 | 2024-01-29 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-30 | 2024-01-26 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-29 | 2024-01-25 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-26 | 2024-01-24 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-25 | 2024-01-23 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-24 | 2024-01-22 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2024-01-23 | 2024-01-19 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-22 | 2024-01-18 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-18 | 2024-01-16 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-17 | 2024-01-15 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-16 | 2024-01-12 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-12 | 2024-01-10 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-11 | 2024-01-09 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-10 | 2024-01-08 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-09 | 2024-01-05 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-08 | 2024-01-04 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-01-04 | 2024-01-02 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-01-03 | 2023-12-29 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-01-02 | 2023-12-28 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2023-12-29 | 2023-12-27 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2023-12-28 | 2023-12-22 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2023-12-27 | 2023-12-21 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2023-12-22 | 2023-12-20 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2023-12-21 | 2023-12-19 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2023-12-20 | 2023-12-18 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2023-12-19 | 2023-12-15 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2023-12-18 | 2023-12-14 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2023-12-15 | 2023-12-13 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2023-12-14 | 2023-12-12 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2023-12-13 | 2023-12-11 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2023-12-12 | 2023-12-08 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2023-12-11 | 2023-12-07 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2023-12-06 | 2023-12-04 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2023-12-04 | 2023-11-30 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2023-12-01 | 2023-11-29 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2023-11-30 | 2023-11-28 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-11-29 | 2023-11-27 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-11-28 | 2023-11-24 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-11-27 | 2023-11-23 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2023-11-24 | 2023-11-22 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2023-11-23 | 2023-11-21 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-11-22 | 2023-11-20 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-11-21 | 2023-11-17 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2023-11-20 | 2023-11-16 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2023-11-17 | 2023-11-15 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2023-11-16 | 2023-11-14 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2023-11-15 | 2023-11-13 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-11-14 | 2023-11-10 | 0.141 | 80,000 | +0 | 0.02% | 11,280 |
| 2023-11-13 | 2023-11-09 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2023-11-10 | 2023-11-08 | 0.141 | 80,000 | +0 | 0.02% | 11,280 |
| 2023-11-09 | 2023-11-07 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2023-11-06 | 2023-11-02 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2023-11-03 | 2023-11-01 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2023-11-02 | 2023-10-31 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-11-01 | 2023-10-30 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-10-31 | 2023-10-27 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2023-10-30 | 2023-10-26 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2023-10-27 | 2023-10-25 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2023-10-26 | 2023-10-24 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2023-10-25 | 2023-10-20 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2023-10-19 | 2023-10-17 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2023-10-18 | 2023-10-16 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2023-10-17 | 2023-10-13 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2023-10-16 | 2023-10-12 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2023-10-13 | 2023-10-11 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2023-10-12 | 2023-10-10 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2023-10-11 | 2023-10-09 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2023-10-10 | 2023-10-06 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2023-10-09 | 2023-10-05 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2023-10-06 | 2023-10-04 | 0.164 | 80,000 | +0 | 0.02% | 13,120 |
| 2023-10-05 | 2023-10-03 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2023-10-04 | 2023-09-29 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2023-10-03 | 2023-09-28 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2023-09-29 | 2023-09-27 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2023-09-28 | 2023-09-26 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2023-09-27 | 2023-09-25 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2023-09-26 | 2023-09-22 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2023-09-25 | 2023-09-21 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2023-09-22 | 2023-09-20 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2023-09-21 | 2023-09-19 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-09-20 | 2023-09-18 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-09-19 | 2023-09-15 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2023-09-13 | 2023-09-11 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2023-09-12 | 2023-09-07 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2023-09-11 | 2023-09-06 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2023-09-07 | 2023-09-05 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2023-09-06 | 2023-09-04 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-09-05 | 2023-08-31 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-09-04 | 2023-08-30 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2023-08-31 | 2023-08-29 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2023-08-30 | 2023-08-28 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2023-08-29 | 2023-08-25 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2023-08-28 | 2023-08-24 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2023-08-25 | 2023-08-23 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-08-24 | 2023-08-22 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2023-08-23 | 2023-08-21 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2023-08-22 | 2023-08-18 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2023-08-21 | 2023-08-17 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2023-08-18 | 2023-08-16 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2023-08-17 | 2023-08-15 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2023-08-15 | 2023-08-11 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2023-08-14 | 2023-08-10 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2023-08-11 | 2023-08-09 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2023-08-10 | 2023-08-08 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2023-08-08 | 2023-08-04 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2023-08-07 | 2023-08-03 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2023-08-04 | 2023-08-02 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2023-08-01 | 2023-07-28 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2023-07-31 | 2023-07-27 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2023-07-28 | 2023-07-26 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2023-07-27 | 2023-07-25 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2023-07-26 | 2023-07-24 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2023-07-25 | 2023-07-21 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2023-07-24 | 2023-07-20 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2023-07-21 | 2023-07-19 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2023-07-20 | 2023-07-18 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2023-07-19 | 2023-07-14 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-07-18 | 2023-07-13 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2023-07-13 | 2023-07-11 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2023-07-12 | 2023-07-10 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-07-11 | 2023-07-07 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2023-07-10 | 2023-07-06 | 0.270 | 80,000 | -4,490,000 | 0.02% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.234 | 4,570,000 | +4,320,000 | 0.87% | 1,069,380 |
| 2023-06-30 | 2023-06-28 | 0.234 | 250,000 | +70,000 | 0.05% | 58,500 |
| 2023-06-29 | 2023-06-27 | 0.208 | 180,000 | +100,000 | 0.03% | 37,440 |
| 2023-06-21 | 2023-06-19 | 0.227 | 80,000 | -35,000 | 0.02% | 18,160 |
| 2023-06-01 | 2023-05-30 | 0.224 | 115,000 | -5,000 | 0.02% | 25,760 |
| 2023-05-23 | 2023-05-19 | 0.242 | 120,000 | +35,000 | 0.02% | 29,040 |
| 2023-02-07 | 2023-02-03 | 0.149 | 85,000 | -10,000 | 0.02% | 12,665 |
| 2023-01-30 | 2023-01-26 | 0.155 | 95,000 | -1,990,000 | 0.02% | 14,725 |
| 2023-01-10 | 2023-01-06 | 0.176 | 2,085,000 | +2,000,000 | 0.43% | 366,960 |
| 2022-09-26 | 2022-09-22 | 0.111 | 85,000 | -3,475,000 | 0.02% | 9,435 |
| 2022-09-23 | 2022-09-21 | 0.123 | 3,560,000 | +3,475,000 | 0.74% | 437,880 |
| 2021-10-25 | 2021-10-21 | 0.335 | 85,000 | -50,000 | 0.02% | 28,475 |
| 2021-06-25 | 2021-06-23 | 0.150 | 135,000 | +50,000 | 0.03% | 20,250 |
| 2021-02-23 | 2021-02-19 | 0.183 | 85,000 | -5,000 | 0.02% | 15,555 |
| 2021-01-15 | 2021-01-13 | 0.183 | 90,000 | -25,000 | 0.02% | 16,470 |
| 2021-01-12 | 2021-01-08 | 0.182 | 115,000 | -10,000 | 0.02% | 20,930 |
| 2021-01-08 | 2021-01-06 | 0.184 | 125,000 | -5,000 | 0.03% | 23,000 |
| 2020-12-29 | 2020-12-24 | 0.185 | 130,000 | +40,000 | 0.03% | 24,050 |
| 2020-12-04 | 2020-12-02 | 0.168 | 90,000 | -5,000 | 0.02% | 15,120 |
| 2020-11-10 | 2020-11-06 | 0.179 | 95,000 | -5,000 | 0.02% | 17,005 |
| 2020-11-04 | 2020-11-02 | 0.173 | 100,000 | +5,000 | 0.02% | 17,300 |
| 2020-10-30 | 2020-10-28 | 0.176 | 95,000 | -5,000 | 0.02% | 16,720 |
| 2020-10-23 | 2020-10-21 | 0.179 | 100,000 | +5,000 | 0.02% | 17,900 |
| 2020-10-21 | 2020-10-19 | 0.178 | 95,000 | +5,000 | 0.02% | 16,910 |
| 2020-10-16 | 2020-10-14 | 0.177 | 90,000 | +10,000 | 0.02% | 15,930 |
| 2020-10-15 | 2020-10-12 | 0.179 | 80,000 | +5,000 | 0.02% | 14,320 |
| 2020-09-15 | 2020-09-11 | 0.180 | 75,000 | +5,000 | 0.02% | 13,500 |
| 2020-09-10 | 2020-09-08 | 0.180 | 70,000 | -5,000 | 0.01% | 12,600 |
| 2020-08-14 | 2020-08-12 | 0.195 | 75,000 | -10,000 | 0.02% | 14,625 |
| 2020-05-14 | 2020-05-12 | 0.237 | 85,000 | +10,000 | 0.02% | 20,145 |
| 2020-05-11 | 2020-05-07 | 0.236 | 75,000 | +10,000 | 0.02% | 17,700 |
| 2020-04-27 | 2020-04-23 | 0.315 | 65,000 | +10,000 | 0.01% | 20,475 |
| 2020-04-23 | 2020-04-21 | 0.340 | 55,000 | +20,000 | 0.01% | 18,700 |
| 2020-04-22 | 2020-04-20 | 0.320 | 35,000 | 0.01% | 11,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy