History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 18,710,000 | +0 | 3.54% | 1,721,320 |
| 2025-10-13 | 2025-10-09 | 0.089 | 18,710,000 | +0 | 3.54% | 1,665,190 |
| 2025-10-10 | 2025-10-08 | 0.100 | 18,710,000 | +0 | 3.54% | 1,871,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 18,710,000 | +100,000 | 3.54% | 1,983,260 |
| 2025-10-03 | 2025-09-30 | 0.103 | 18,610,000 | +240,000 | 3.52% | 1,916,830 |
| 2025-09-17 | 2025-09-15 | 0.098 | 18,370,000 | +520,000 | 3.48% | 1,800,260 |
| 2025-09-16 | 2025-09-12 | 0.100 | 17,850,000 | +600,000 | 3.38% | 1,785,000 |
| 2025-08-11 | 2025-08-07 | 0.078 | 17,250,000 | -110,000 | 3.27% | 1,345,500 |
| 2025-07-29 | 2025-07-25 | 0.072 | 17,360,000 | +35,000 | 3.29% | 1,249,920 |
| 2025-07-14 | 2025-07-10 | 0.065 | 17,325,000 | +30,000 | 3.28% | 1,126,125 |
| 2025-07-10 | 2025-07-08 | 0.067 | 17,295,000 | +50,000 | 3.28% | 1,158,765 |
| 2025-06-27 | 2025-06-25 | 0.077 | 17,245,000 | -395,000 | 3.27% | 1,327,865 |
| 2025-05-15 | 2025-05-13 | 0.075 | 17,640,000 | +40,000 | 3.34% | 1,323,000 |
| 2025-05-14 | 2025-05-12 | 0.072 | 17,600,000 | -1,490,000 | 3.33% | 1,267,200 |
| 2025-05-02 | 2025-04-29 | 0.082 | 19,090,000 | +90,000 | 3.62% | 1,565,380 |
| 2025-04-30 | 2025-04-28 | 0.082 | 19,000,000 | -10,000 | 3.60% | 1,558,000 |
| 2025-03-04 | 2025-02-28 | 0.090 | 19,010,000 | -450,000 | 3.60% | 1,710,900 |
| 2025-02-27 | 2025-02-25 | 0.090 | 19,460,000 | -400,000 | 3.69% | 1,751,400 |
| 2025-02-18 | 2025-02-14 | 0.100 | 19,860,000 | -200,000 | 3.76% | 1,986,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 20,060,000 | -25,000 | 3.80% | 2,507,500 |
| 2025-02-04 | 2025-01-28 | 0.126 | 20,085,000 | -5,000 | 3.80% | 2,530,710 |
| 2025-01-21 | 2025-01-17 | 0.108 | 20,090,000 | -400,000 | 3.80% | 2,169,720 |
| 2024-12-17 | 2024-12-13 | 0.100 | 20,490,000 | +65,000 | 3.88% | 2,049,000 |
| 2024-11-11 | 2024-11-07 | 0.103 | 20,425,000 | -5,000 | 3.87% | 2,103,775 |
| 2024-11-06 | 2024-11-04 | 0.105 | 20,430,000 | -10,000 | 3.87% | 2,145,150 |
| 2024-11-01 | 2024-10-30 | 0.111 | 20,440,000 | +100,000 | 3.87% | 2,268,840 |
| 2024-10-15 | 2024-10-10 | 0.110 | 20,340,000 | -5,000 | 3.85% | 2,237,400 |
| 2024-10-09 | 2024-10-07 | 0.096 | 20,345,000 | -40,000 | 3.85% | 1,953,120 |
| 2024-10-07 | 2024-10-03 | 0.098 | 20,385,000 | +50,000 | 3.86% | 1,997,730 |
| 2024-10-04 | 2024-10-02 | 0.098 | 20,335,000 | +50,000 | 3.85% | 1,992,830 |
| 2024-10-03 | 2024-09-30 | 0.099 | 20,285,000 | +105,000 | 3.84% | 2,008,215 |
| 2024-09-24 | 2024-09-20 | 0.106 | 20,180,000 | +10,000 | 3.82% | 2,139,080 |
| 2024-09-04 | 2024-09-02 | 0.113 | 20,170,000 | +10,000 | 3.82% | 2,279,210 |
| 2024-08-14 | 2024-08-12 | 0.106 | 20,160,000 | -10,000 | 3.82% | 2,136,960 |
| 2024-07-03 | 2024-06-28 | 0.116 | 20,170,000 | -130,000 | 3.82% | 2,339,720 |
| 2024-06-04 | 2024-05-31 | 0.113 | 20,300,000 | +30,000 | 3.84% | 2,293,900 |
| 2024-05-27 | 2024-05-23 | 0.116 | 20,270,000 | +50,000 | 3.84% | 2,351,320 |
| 2024-04-26 | 2024-04-24 | 0.123 | 20,220,000 | +10,000 | 3.83% | 2,487,060 |
| 2024-04-03 | 2024-03-28 | 0.145 | 20,210,000 | -100,000 | 3.83% | 2,930,450 |
| 2024-03-18 | 2024-03-14 | 0.139 | 20,310,000 | -80,000 | 3.85% | 2,823,090 |
| 2024-03-15 | 2024-03-13 | 0.121 | 20,390,000 | -20,000 | 3.86% | 2,467,190 |
| 2024-03-01 | 2024-02-28 | 0.115 | 20,410,000 | -145,000 | 3.87% | 2,347,150 |
| 2024-02-27 | 2024-02-23 | 0.115 | 20,555,000 | -710,000 | 3.89% | 2,363,825 |
| 2024-02-23 | 2024-02-21 | 0.115 | 21,265,000 | -10,000 | 4.03% | 2,445,475 |
| 2024-02-22 | 2024-02-20 | 0.108 | 21,275,000 | -15,000 | 4.03% | 2,297,700 |
| 2024-02-20 | 2024-02-16 | 0.110 | 21,290,000 | -250,000 | 4.03% | 2,341,900 |
| 2024-02-15 | 2024-02-09 | 0.115 | 21,540,000 | -30,000 | 4.08% | 2,477,100 |
| 2024-02-02 | 2024-01-31 | 0.114 | 21,570,000 | +20,000 | 4.09% | 2,458,980 |
| 2024-02-01 | 2024-01-30 | 0.115 | 21,550,000 | -10,000 | 4.08% | 2,478,250 |
| 2024-01-23 | 2024-01-19 | 0.119 | 21,560,000 | +10,000 | 4.08% | 2,565,640 |
| 2024-01-22 | 2024-01-18 | 0.120 | 21,550,000 | -30,000 | 4.08% | 2,586,000 |
| 2024-01-15 | 2024-01-11 | 0.119 | 21,580,000 | -10,000 | 4.09% | 2,568,020 |
| 2024-01-09 | 2024-01-05 | 0.119 | 21,590,000 | +10,000 | 4.09% | 2,569,210 |
| 2024-01-08 | 2024-01-04 | 0.120 | 21,580,000 | -10,000 | 4.09% | 2,589,600 |
| 2024-01-05 | 2024-01-03 | 0.118 | 21,590,000 | -325,000 | 4.09% | 2,547,620 |
| 2023-12-14 | 2023-12-12 | 0.121 | 21,915,000 | +10,000 | 4.15% | 2,651,715 |
| 2023-12-13 | 2023-12-11 | 0.121 | 21,905,000 | -15,000 | 4.15% | 2,650,505 |
| 2023-12-12 | 2023-12-08 | 0.121 | 21,920,000 | -5,000 | 4.15% | 2,652,320 |
| 2023-12-08 | 2023-12-06 | 0.125 | 21,925,000 | +10,000 | 4.15% | 2,740,625 |
| 2023-11-28 | 2023-11-24 | 0.138 | 21,915,000 | +20,000 | 4.15% | 3,024,270 |
| 2023-11-27 | 2023-11-23 | 0.133 | 21,895,000 | -120,000 | 4.15% | 2,912,035 |
| 2023-11-23 | 2023-11-21 | 0.138 | 22,015,000 | +20,000 | 4.17% | 3,038,070 |
| 2023-11-14 | 2023-11-10 | 0.141 | 21,995,000 | -45,000 | 4.17% | 3,101,295 |
| 2023-11-13 | 2023-11-09 | 0.140 | 22,040,000 | +100,000 | 4.17% | 3,085,600 |
| 2023-11-03 | 2023-11-01 | 0.137 | 21,940,000 | +10,000 | 4.16% | 3,005,780 |
| 2023-10-24 | 2023-10-19 | 0.150 | 21,930,000 | -100,000 | 4.15% | 3,289,500 |
| 2023-10-17 | 2023-10-13 | 0.155 | 22,030,000 | -25,000 | 4.17% | 3,414,650 |
| 2023-09-25 | 2023-09-21 | 0.146 | 22,055,000 | +10,000 | 4.18% | 3,220,030 |
| 2023-09-20 | 2023-09-18 | 0.150 | 22,045,000 | +35,000 | 4.18% | 3,306,750 |
| 2023-09-15 | 2023-09-13 | 0.150 | 22,010,000 | +15,000 | 4.17% | 3,301,500 |
| 2023-09-14 | 2023-09-12 | 0.151 | 21,995,000 | +5,000 | 4.17% | 3,321,245 |
| 2023-09-12 | 2023-09-07 | 0.151 | 21,990,000 | -5,000 | 4.16% | 3,320,490 |
| 2023-09-04 | 2023-08-30 | 0.147 | 21,995,000 | -10,000 | 4.17% | 3,233,265 |
| 2023-08-28 | 2023-08-24 | 0.148 | 22,005,000 | +20,000 | 4.17% | 3,256,740 |
| 2023-08-25 | 2023-08-23 | 0.149 | 21,985,000 | -40,000 | 4.16% | 3,275,765 |
| 2023-08-17 | 2023-08-15 | 0.165 | 22,025,000 | +5,000 | 4.17% | 3,634,125 |
| 2023-08-10 | 2023-08-08 | 0.165 | 22,020,000 | +100,000 | 4.17% | 3,633,300 |
| 2023-08-09 | 2023-08-07 | 0.169 | 21,920,000 | +125,000 | 4.15% | 3,704,480 |
| 2023-08-04 | 2023-08-02 | 0.150 | 21,795,000 | +110,000 | 4.13% | 3,269,250 |
| 2023-08-03 | 2023-08-01 | 0.175 | 21,685,000 | +1,000,000 | 4.11% | 3,794,875 |
| 2023-08-01 | 2023-07-28 | 0.160 | 20,685,000 | +120,000 | 3.92% | 3,309,600 |
| 2023-07-31 | 2023-07-27 | 0.170 | 20,565,000 | +1,020,000 | 3.89% | 3,496,050 |
| 2023-07-27 | 2023-07-25 | 0.179 | 19,545,000 | +20,000 | 3.70% | 3,498,555 |
| 2023-07-21 | 2023-07-19 | 0.179 | 19,525,000 | +320,000 | 3.70% | 3,494,975 |
| 2023-07-20 | 2023-07-18 | 0.195 | 19,205,000 | +1,000,000 | 3.64% | 3,744,975 |
| 2023-07-19 | 2023-07-14 | 0.185 | 18,205,000 | +1,000,000 | 3.45% | 3,367,925 |
| 2023-07-18 | 2023-07-13 | 0.180 | 17,205,000 | +1,280,000 | 3.26% | 3,096,900 |
| 2023-07-13 | 2023-07-11 | 0.226 | 15,925,000 | -540,000 | 3.02% | 3,599,050 |
| 2023-07-12 | 2023-07-10 | 0.199 | 16,465,000 | +2,380,000 | 3.12% | 3,276,535 |
| 2023-07-11 | 2023-07-07 | 0.249 | 14,085,000 | -50,000 | 2.67% | 3,507,165 |
| 2023-07-10 | 2023-07-06 | 0.270 | 14,135,000 | -45,000 | 2.68% | 3,816,450 |
| 2023-07-07 | 2023-07-05 | 0.250 | 14,180,000 | -530,000 | 2.69% | 3,545,000 |
| 2023-07-06 | 2023-07-04 | 0.234 | 14,710,000 | -25,000 | 2.79% | 3,442,140 |
| 2023-07-04 | 2023-06-30 | 0.231 | 14,735,000 | -335,000 | 2.79% | 3,403,785 |
| 2023-06-30 | 2023-06-28 | 0.234 | 15,070,000 | -355,000 | 2.85% | 3,526,380 |
| 2023-06-21 | 2023-06-19 | 0.227 | 15,425,000 | +200,000 | 2.92% | 3,501,475 |
| 2023-06-16 | 2023-06-14 | 0.209 | 15,225,000 | -100,000 | 2.88% | 3,182,025 |
| 2023-06-13 | 2023-06-09 | 0.229 | 15,325,000 | -100,000 | 2.90% | 3,509,425 |
| 2023-06-08 | 2023-06-06 | 0.213 | 15,425,000 | +100,000 | 2.92% | 3,285,525 |
| 2023-06-07 | 2023-06-05 | 0.222 | 15,325,000 | -55,000 | 2.90% | 3,402,150 |
| 2023-06-06 | 2023-06-02 | 0.223 | 15,380,000 | +200,000 | 2.91% | 3,429,740 |
| 2023-05-30 | 2023-05-25 | 0.237 | 15,180,000 | +60,000 | 2.88% | 3,597,660 |
| 2023-05-29 | 2023-05-24 | 0.241 | 15,120,000 | -25,000 | 2.86% | 3,643,920 |
| 2023-05-23 | 2023-05-19 | 0.242 | 15,145,000 | +85,000 | 2.87% | 3,665,090 |
| 2023-05-19 | 2023-05-17 | 0.250 | 15,060,000 | +90,000 | 2.85% | 3,765,000 |
| 2023-05-18 | 2023-05-16 | 0.224 | 14,970,000 | -180,000 | 2.84% | 3,353,280 |
| 2023-05-17 | 2023-05-15 | 0.187 | 15,150,000 | +15,000 | 2.87% | 2,833,050 |
| 2023-05-12 | 2023-05-10 | 0.169 | 15,135,000 | -20,000 | 3.15% | 2,557,815 |
| 2023-05-04 | 2023-05-02 | 0.172 | 15,155,000 | -50,000 | 3.16% | 2,606,660 |
| 2023-05-02 | 2023-04-27 | 0.158 | 15,205,000 | -20,000 | 3.17% | 2,402,390 |
| 2023-04-20 | 2023-04-18 | 0.139 | 15,225,000 | -20,000 | 3.17% | 2,116,275 |
| 2023-04-19 | 2023-04-17 | 0.137 | 15,245,000 | -180,000 | 3.18% | 2,088,565 |
| 2023-04-17 | 2023-04-13 | 0.128 | 15,425,000 | +20,000 | 3.21% | 1,974,400 |
| 2023-04-12 | 2023-04-06 | 0.128 | 15,405,000 | -10,000 | 3.21% | 1,971,840 |
| 2023-04-11 | 2023-04-04 | 0.127 | 15,415,000 | +20,000 | 3.21% | 1,957,705 |
| 2023-03-24 | 2023-03-22 | 0.126 | 15,395,000 | +20,000 | 3.21% | 1,939,770 |
| 2023-03-23 | 2023-03-21 | 0.134 | 15,375,000 | -30,000 | 3.20% | 2,060,250 |
| 2023-03-21 | 2023-03-17 | 0.134 | 15,405,000 | -150,000 | 3.21% | 2,064,270 |
| 2023-03-16 | 2023-03-14 | 0.141 | 15,555,000 | -135,000 | 3.24% | 2,193,255 |
| 2023-03-14 | 2023-03-10 | 0.142 | 15,690,000 | -10,000 | 3.27% | 2,227,980 |
| 2023-03-09 | 2023-03-07 | 0.143 | 15,700,000 | -10,000 | 3.27% | 2,245,100 |
| 2023-02-09 | 2023-02-07 | 0.150 | 15,710,000 | -40,000 | 3.27% | 2,356,500 |
| 2023-02-07 | 2023-02-03 | 0.149 | 15,750,000 | -500,000 | 3.28% | 2,346,750 |
| 2023-02-03 | 2023-02-01 | 0.152 | 16,250,000 | +20,000 | 3.39% | 2,470,000 |
| 2023-01-31 | 2023-01-27 | 0.145 | 16,230,000 | +100,000 | 3.38% | 2,353,350 |
| 2023-01-30 | 2023-01-26 | 0.155 | 16,130,000 | -10,000 | 3.36% | 2,500,150 |
| 2023-01-20 | 2023-01-18 | 0.164 | 16,140,000 | +65,000 | 3.36% | 2,646,960 |
| 2023-01-13 | 2023-01-11 | 0.182 | 16,075,000 | +360,000 | 3.35% | 2,925,650 |
| 2023-01-11 | 2023-01-09 | 0.175 | 15,715,000 | +75,000 | 3.27% | 2,750,125 |
| 2023-01-10 | 2023-01-06 | 0.176 | 15,640,000 | -5,000 | 3.26% | 2,752,640 |
| 2023-01-04 | 2022-12-30 | 0.182 | 15,645,000 | +5,000 | 3.26% | 2,847,390 |
| 2022-12-20 | 2022-12-16 | 0.182 | 15,640,000 | +50,000 | 3.26% | 2,846,480 |
| 2022-12-12 | 2022-12-08 | 0.174 | 15,590,000 | -50,000 | 3.25% | 2,712,660 |
| 2022-12-05 | 2022-12-01 | 0.193 | 15,640,000 | +180,000 | 3.26% | 3,018,520 |
| 2022-11-29 | 2022-11-25 | 0.191 | 15,460,000 | +160,000 | 3.22% | 2,952,860 |
| 2022-11-25 | 2022-11-23 | 0.178 | 15,300,000 | +195,000 | 3.19% | 2,723,400 |
| 2022-11-03 | 2022-11-01 | 0.169 | 15,105,000 | -100,000 | 3.15% | 2,552,745 |
| 2022-10-14 | 2022-10-12 | 0.190 | 15,205,000 | -50,000 | 3.17% | 2,888,950 |
| 2022-10-13 | 2022-10-11 | 0.180 | 15,255,000 | +140,000 | 3.18% | 2,745,900 |
| 2022-10-12 | 2022-10-10 | 0.170 | 15,115,000 | -70,000 | 3.15% | 2,569,550 |
| 2022-10-10 | 2022-10-06 | 0.152 | 15,185,000 | -5,000 | 3.16% | 2,308,120 |
| 2022-09-29 | 2022-09-27 | 0.149 | 15,190,000 | -70,000 | 3.16% | 2,263,310 |
| 2022-09-26 | 2022-09-22 | 0.111 | 15,260,000 | -200,000 | 3.18% | 1,693,860 |
| 2022-09-23 | 2022-09-21 | 0.123 | 15,460,000 | +60,000 | 3.22% | 1,901,580 |
| 2022-09-19 | 2022-09-15 | 0.174 | 15,400,000 | -10,000 | 3.21% | 2,679,600 |
| 2022-09-16 | 2022-09-14 | 0.174 | 15,410,000 | +5,000 | 3.21% | 2,681,340 |
| 2022-08-10 | 2022-08-08 | 0.200 | 15,405,000 | -5,000 | 3.21% | 3,081,000 |
| 2022-08-04 | 2022-08-02 | 0.190 | 15,410,000 | -40,000 | 3.21% | 2,927,900 |
| 2022-07-28 | 2022-07-26 | 0.207 | 15,450,000 | -595,000 | 3.22% | 3,198,150 |
| 2022-07-15 | 2022-07-13 | 0.190 | 16,045,000 | -5,000 | 3.34% | 3,048,550 |
| 2022-07-14 | 2022-07-12 | 0.188 | 16,050,000 | +500,000 | 3.34% | 3,017,400 |
| 2022-07-12 | 2022-07-08 | 0.185 | 15,550,000 | +100,000 | 3.24% | 2,876,750 |
| 2022-07-07 | 2022-07-05 | 0.175 | 15,450,000 | +80,000 | 3.22% | 2,703,750 |
| 2022-07-04 | 2022-06-29 | 0.196 | 15,370,000 | +110,000 | 3.20% | 3,012,520 |
| 2022-06-30 | 2022-06-28 | 0.181 | 15,260,000 | +250,000 | 3.18% | 2,762,060 |
| 2022-06-28 | 2022-06-24 | 0.189 | 15,010,000 | -15,000 | 3.13% | 2,836,890 |
| 2022-06-27 | 2022-06-23 | 0.187 | 15,025,000 | +100,000 | 3.13% | 2,809,675 |
| 2022-06-23 | 2022-06-21 | 0.194 | 14,925,000 | -30,000 | 3.11% | 2,895,450 |
| 2022-06-13 | 2022-06-09 | 0.200 | 14,955,000 | +980,000 | 3.12% | 2,991,000 |
| 2022-05-06 | 2022-05-04 | 0.202 | 13,975,000 | +10,000 | 2.91% | 2,822,950 |
| 2022-04-25 | 2022-04-21 | 0.218 | 13,965,000 | +30,000 | 2.91% | 3,044,370 |
| 2022-04-20 | 2022-04-14 | 0.234 | 13,935,000 | -45,000 | 2.90% | 3,260,790 |
| 2022-04-19 | 2022-04-13 | 0.235 | 13,980,000 | -35,000 | 2.91% | 3,285,300 |
| 2022-04-13 | 2022-04-11 | 0.219 | 14,015,000 | -195,000 | 2.92% | 3,069,285 |
| 2022-04-12 | 2022-04-08 | 0.219 | 14,210,000 | +20,000 | 2.96% | 3,111,990 |
| 2022-04-11 | 2022-04-07 | 0.219 | 14,190,000 | -15,000 | 2.96% | 3,107,610 |
| 2022-04-06 | 2022-04-01 | 0.195 | 14,205,000 | +35,000 | 2.96% | 2,769,975 |
| 2022-03-18 | 2022-03-16 | 0.196 | 14,170,000 | +45,000 | 2.95% | 2,777,320 |
| 2022-03-08 | 2022-03-04 | 0.218 | 14,125,000 | +220,000 | 2.94% | 3,079,250 |
| 2022-03-04 | 2022-03-02 | 0.235 | 13,905,000 | +30,000 | 2.90% | 3,267,675 |
| 2022-02-24 | 2022-02-22 | 0.249 | 13,875,000 | -30,000 | 2.89% | 3,454,875 |
| 2022-02-23 | 2022-02-21 | 0.255 | 13,905,000 | -310,000 | 2.90% | 3,545,775 |
| 2022-02-21 | 2022-02-17 | 0.250 | 14,215,000 | -50,000 | 2.96% | 3,553,750 |
| 2022-02-11 | 2022-02-09 | 0.255 | 14,265,000 | -10,000 | 2.97% | 3,637,575 |
| 2022-01-28 | 2022-01-26 | 0.255 | 14,275,000 | +70,000 | 2.97% | 3,640,125 |
| 2022-01-27 | 2022-01-25 | 0.265 | 14,205,000 | -125,000 | 2.96% | 3,764,325 |
| 2022-01-26 | 2022-01-24 | 0.260 | 14,330,000 | +105,000 | 2.99% | 3,725,800 |
| 2022-01-25 | 2022-01-21 | 0.270 | 14,225,000 | +75,000 | 2.96% | 3,840,750 |
| 2022-01-14 | 2022-01-12 | 0.255 | 14,150,000 | +25,000 | 2.95% | 3,608,250 |
| 2022-01-13 | 2022-01-11 | 0.250 | 14,125,000 | +80,000 | 2.94% | 3,531,250 |
| 2022-01-12 | 2022-01-10 | 0.247 | 14,045,000 | -30,000 | 2.93% | 3,469,115 |
| 2022-01-10 | 2022-01-06 | 0.249 | 14,075,000 | -5,000 | 2.93% | 3,504,675 |
| 2022-01-06 | 2022-01-04 | 0.242 | 14,080,000 | -10,000 | 2.93% | 3,407,360 |
| 2021-12-29 | 2021-12-24 | 0.247 | 14,090,000 | -265,000 | 2.94% | 3,480,230 |
| 2021-12-22 | 2021-12-20 | 0.220 | 14,355,000 | +25,000 | 2.99% | 3,158,100 |
| 2021-12-16 | 2021-12-14 | 0.235 | 14,330,000 | -115,000 | 2.99% | 3,367,550 |
| 2021-12-08 | 2021-12-06 | 0.238 | 14,445,000 | +200,000 | 3.01% | 3,437,910 |
| 2021-12-07 | 2021-12-03 | 0.239 | 14,245,000 | +200,000 | 2.97% | 3,404,555 |
| 2021-12-03 | 2021-12-01 | 0.240 | 14,045,000 | +155,000 | 2.93% | 3,370,800 |
| 2021-11-29 | 2021-11-25 | 0.275 | 13,890,000 | +35,000 | 2.89% | 3,819,750 |
| 2021-11-26 | 2021-11-24 | 0.265 | 13,855,000 | +130,000 | 2.89% | 3,671,575 |
| 2021-11-25 | 2021-11-23 | 0.295 | 13,725,000 | -100,000 | 2.86% | 4,048,875 |
| 2021-11-24 | 2021-11-22 | 0.295 | 13,825,000 | +60,000 | 2.88% | 4,078,375 |
| 2021-11-23 | 2021-11-19 | 0.295 | 13,765,000 | +325,000 | 2.87% | 4,060,675 |
| 2021-11-22 | 2021-11-18 | 0.300 | 13,440,000 | -105,000 | 2.80% | 4,032,000 |
| 2021-11-19 | 2021-11-17 | 0.280 | 13,545,000 | -190,000 | 2.82% | 3,792,600 |
| 2021-11-18 | 2021-11-16 | 0.285 | 13,735,000 | +135,000 | 2.86% | 3,914,475 |
| 2021-11-17 | 2021-11-15 | 0.320 | 13,600,000 | -205,000 | 2.83% | 4,352,000 |
| 2021-11-16 | 2021-11-12 | 0.305 | 13,805,000 | +195,000 | 2.88% | 4,210,525 |
| 2021-11-12 | 2021-11-10 | 0.240 | 13,610,000 | +75,000 | 2.84% | 3,266,400 |
| 2021-11-09 | 2021-11-05 | 0.248 | 13,535,000 | -20,000 | 2.82% | 3,356,680 |
| 2021-11-08 | 2021-11-04 | 0.241 | 13,555,000 | +50,000 | 2.82% | 3,266,755 |
| 2021-11-05 | 2021-11-03 | 0.245 | 13,505,000 | +200,000 | 2.81% | 3,308,725 |
| 2021-11-03 | 2021-11-01 | 0.245 | 13,305,000 | -60,000 | 2.77% | 3,259,725 |
| 2021-11-01 | 2021-10-28 | 0.249 | 13,365,000 | +30,000 | 2.78% | 3,327,885 |
| 2021-10-28 | 2021-10-26 | 0.280 | 13,335,000 | -75,000 | 2.78% | 3,733,800 |
| 2021-10-27 | 2021-10-25 | 0.275 | 13,410,000 | +515,000 | 2.79% | 3,687,750 |
| 2021-10-26 | 2021-10-22 | 0.280 | 12,895,000 | +755,000 | 2.69% | 3,610,600 |
| 2021-10-25 | 2021-10-21 | 0.335 | 12,140,000 | -4,380,000 | 2.53% | 4,066,900 |
| 2021-10-22 | 2021-10-20 | 0.226 | 16,520,000 | -120,000 | 3.44% | 3,733,520 |
| 2021-10-21 | 2021-10-19 | 0.247 | 16,640,000 | +55,000 | 3.47% | 4,110,080 |
| 2021-10-20 | 2021-10-18 | 0.255 | 16,585,000 | +80,000 | 3.46% | 4,229,175 |
| 2021-10-19 | 2021-10-15 | 0.212 | 16,505,000 | -670,000 | 3.44% | 3,499,060 |
| 2021-10-11 | 2021-10-07 | 0.200 | 17,175,000 | -60,000 | 3.58% | 3,435,000 |
| 2021-10-08 | 2021-10-06 | 0.170 | 17,235,000 | -70,000 | 3.59% | 2,929,950 |
| 2021-10-06 | 2021-10-04 | 0.180 | 17,305,000 | -230,000 | 3.61% | 3,114,900 |
| 2021-10-05 | 2021-09-30 | 0.180 | 17,535,000 | -30,000 | 3.65% | 3,156,300 |
| 2021-09-28 | 2021-09-24 | 0.185 | 17,565,000 | -5,000 | 3.66% | 3,249,525 |
| 2021-09-24 | 2021-09-21 | 0.182 | 17,570,000 | -150,000 | 3.66% | 3,197,740 |
| 2021-09-09 | 2021-09-07 | 0.175 | 17,720,000 | -70,000 | 3.69% | 3,101,000 |
| 2021-09-02 | 2021-08-31 | 0.181 | 17,790,000 | +10,000 | 3.71% | 3,219,990 |
| 2021-08-31 | 2021-08-27 | 0.179 | 17,780,000 | -35,000 | 3.70% | 3,182,620 |
| 2021-08-30 | 2021-08-26 | 0.185 | 17,815,000 | -160,000 | 3.71% | 3,295,775 |
| 2021-08-27 | 2021-08-25 | 0.176 | 17,975,000 | -80,000 | 3.74% | 3,163,600 |
| 2021-08-26 | 2021-08-24 | 0.168 | 18,055,000 | -50,000 | 3.76% | 3,033,240 |
| 2021-08-17 | 2021-08-13 | 0.168 | 18,105,000 | -40,000 | 3.77% | 3,041,640 |
| 2021-08-13 | 2021-08-11 | 0.173 | 18,145,000 | +30,000 | 3.78% | 3,139,085 |
| 2021-08-12 | 2021-08-10 | 0.175 | 18,115,000 | -10,000 | 3.77% | 3,170,125 |
| 2021-08-10 | 2021-08-06 | 0.155 | 18,125,000 | -50,000 | 3.78% | 2,809,375 |
| 2021-08-09 | 2021-08-05 | 0.149 | 18,175,000 | -100,000 | 3.79% | 2,708,075 |
| 2021-07-29 | 2021-07-27 | 0.147 | 18,275,000 | -100,000 | 3.81% | 2,686,425 |
| 2021-07-28 | 2021-07-26 | 0.146 | 18,375,000 | -130,000 | 3.83% | 2,682,750 |
| 2021-07-13 | 2021-07-09 | 0.154 | 18,505,000 | -15,000 | 3.86% | 2,849,770 |
| 2021-07-12 | 2021-07-08 | 0.146 | 18,520,000 | -260,000 | 3.86% | 2,703,920 |
| 2021-07-07 | 2021-07-05 | 0.151 | 18,780,000 | -100,000 | 3.91% | 2,835,780 |
| 2021-06-29 | 2021-06-25 | 0.146 | 18,880,000 | -40,000 | 3.93% | 2,756,480 |
| 2021-06-16 | 2021-06-11 | 0.147 | 18,920,000 | -30,000 | 3.94% | 2,781,240 |
| 2021-06-15 | 2021-06-10 | 0.147 | 18,950,000 | +30,000 | 3.95% | 2,785,650 |
| 2021-06-07 | 2021-06-03 | 0.150 | 18,920,000 | +35,000 | 3.94% | 2,838,000 |
| 2021-05-25 | 2021-05-21 | 0.157 | 18,885,000 | +50,000 | 3.93% | 2,964,945 |
| 2021-05-17 | 2021-05-13 | 0.149 | 18,835,000 | +60,000 | 3.92% | 2,806,415 |
| 2021-05-13 | 2021-05-11 | 0.150 | 18,775,000 | +700,000 | 3.91% | 2,816,250 |
| 2021-05-03 | 2021-04-29 | 0.168 | 18,075,000 | +5,000 | 3.77% | 3,036,600 |
| 2021-04-30 | 2021-04-28 | 0.166 | 18,070,000 | +25,000 | 3.76% | 2,999,620 |
| 2021-04-07 | 2021-03-31 | 0.161 | 18,045,000 | +30,000 | 3.76% | 2,905,245 |
| 2021-03-31 | 2021-03-29 | 0.163 | 18,015,000 | -5,000 | 3.75% | 2,936,445 |
| 2021-03-29 | 2021-03-25 | 0.157 | 18,020,000 | -100,000 | 3.75% | 2,829,140 |
| 2021-03-26 | 2021-03-24 | 0.155 | 18,120,000 | +40,000 | 3.77% | 2,808,600 |
| 2021-03-12 | 2021-03-10 | 0.168 | 18,080,000 | +10,000 | 3.77% | 3,037,440 |
| 2021-03-09 | 2021-03-05 | 0.174 | 18,070,000 | -305,000 | 3.76% | 3,144,180 |
| 2021-03-05 | 2021-03-03 | 0.177 | 18,375,000 | -45,000 | 3.83% | 3,252,375 |
| 2021-03-04 | 2021-03-02 | 0.171 | 18,420,000 | -100,000 | 3.84% | 3,149,820 |
| 2021-03-02 | 2021-02-26 | 0.172 | 18,520,000 | -10,000 | 3.86% | 3,185,440 |
| 2021-02-26 | 2021-02-24 | 0.179 | 18,530,000 | +5,000 | 3.86% | 3,316,870 |
| 2021-02-25 | 2021-02-23 | 0.180 | 18,525,000 | +5,000 | 3.86% | 3,334,500 |
| 2021-02-22 | 2021-02-18 | 0.187 | 18,520,000 | -20,000 | 3.86% | 3,463,240 |
| 2021-02-19 | 2021-02-17 | 0.187 | 18,540,000 | +135,000 | 3.86% | 3,466,980 |
| 2021-02-17 | 2021-02-11 | 0.178 | 18,405,000 | -25,000 | 3.83% | 3,276,090 |
| 2021-02-10 | 2021-02-08 | 0.161 | 18,430,000 | -5,000 | 3.84% | 2,967,230 |
| 2021-02-05 | 2021-02-03 | 0.162 | 18,435,000 | -80,000 | 3.84% | 2,986,470 |
| 2021-01-28 | 2021-01-26 | 0.163 | 18,515,000 | -90,000 | 3.86% | 3,017,945 |
| 2021-01-26 | 2021-01-22 | 0.168 | 18,605,000 | -40,000 | 3.88% | 3,125,640 |
| 2021-01-25 | 2021-01-21 | 0.170 | 18,645,000 | +120,000 | 3.88% | 3,169,650 |
| 2021-01-22 | 2021-01-20 | 0.178 | 18,525,000 | -5,000 | 3.86% | 3,297,450 |
| 2021-01-21 | 2021-01-19 | 0.180 | 18,530,000 | +500,000 | 3.86% | 3,335,400 |
| 2021-01-19 | 2021-01-15 | 0.176 | 18,030,000 | +355,000 | 3.76% | 3,173,280 |
| 2021-01-15 | 2021-01-13 | 0.183 | 17,675,000 | +300,000 | 3.68% | 3,234,525 |
| 2021-01-14 | 2021-01-12 | 0.180 | 17,375,000 | +30,000 | 3.62% | 3,127,500 |
| 2021-01-13 | 2021-01-11 | 0.182 | 17,345,000 | +195,000 | 3.61% | 3,156,790 |
| 2021-01-12 | 2021-01-08 | 0.182 | 17,150,000 | -200,000 | 3.57% | 3,121,300 |
| 2021-01-05 | 2020-12-31 | 0.183 | 17,350,000 | +100,000 | 3.61% | 3,175,050 |
| 2020-12-30 | 2020-12-28 | 0.185 | 17,250,000 | +160,000 | 3.59% | 3,191,250 |
| 2020-12-29 | 2020-12-24 | 0.185 | 17,090,000 | -995,000 | 3.56% | 3,161,650 |
| 2020-12-28 | 2020-12-22 | 0.173 | 18,085,000 | -925,000 | 3.77% | 3,128,705 |
| 2020-12-16 | 2020-12-14 | 0.166 | 19,010,000 | +285,000 | 3.96% | 3,155,660 |
| 2020-12-15 | 2020-12-11 | 0.167 | 18,725,000 | +475,000 | 3.90% | 3,127,075 |
| 2020-12-14 | 2020-12-10 | 0.165 | 18,250,000 | -170,000 | 3.80% | 3,011,250 |
| 2020-12-07 | 2020-12-03 | 0.168 | 18,420,000 | +20,000 | 3.84% | 3,094,560 |
| 2020-12-04 | 2020-12-02 | 0.168 | 18,400,000 | +460,000 | 3.83% | 3,091,200 |
| 2020-12-02 | 2020-11-30 | 0.170 | 17,940,000 | +205,000 | 3.74% | 3,049,800 |
| 2020-11-27 | 2020-11-25 | 0.169 | 17,735,000 | +10,000 | 3.69% | 2,997,215 |
| 2020-11-26 | 2020-11-24 | 0.170 | 17,725,000 | -5,000 | 3.69% | 3,013,250 |
| 2020-11-24 | 2020-11-20 | 0.170 | 17,730,000 | -550,000 | 3.69% | 3,014,100 |
| 2020-11-18 | 2020-11-16 | 0.170 | 18,280,000 | -5,000 | 3.81% | 3,107,600 |
| 2020-11-13 | 2020-11-11 | 0.175 | 18,285,000 | -5,000 | 3.81% | 3,199,875 |
| 2020-11-12 | 2020-11-10 | 0.173 | 18,290,000 | -10,000 | 3.81% | 3,164,170 |
| 2020-11-11 | 2020-11-09 | 0.177 | 18,300,000 | -365,000 | 3.81% | 3,239,100 |
| 2020-11-10 | 2020-11-06 | 0.179 | 18,665,000 | +1,210,000 | 3.89% | 3,341,035 |
| 2020-11-09 | 2020-11-05 | 0.175 | 17,455,000 | +30,000 | 3.64% | 3,054,625 |
| 2020-11-02 | 2020-10-29 | 0.170 | 17,425,000 | -60,000 | 3.63% | 2,962,250 |
| 2020-10-30 | 2020-10-28 | 0.176 | 17,485,000 | -50,000 | 3.64% | 3,077,360 |
| 2020-10-19 | 2020-10-15 | 0.176 | 17,535,000 | -45,000 | 3.65% | 3,086,160 |
| 2020-10-16 | 2020-10-14 | 0.177 | 17,580,000 | -155,000 | 3.66% | 3,111,660 |
| 2020-10-15 | 2020-10-12 | 0.179 | 17,735,000 | -10,000 | 3.69% | 3,174,565 |
| 2020-10-14 | 2020-10-09 | 0.180 | 17,745,000 | -5,000 | 3.70% | 3,194,100 |
| 2020-10-12 | 2020-10-08 | 0.180 | 17,750,000 | -10,000 | 3.70% | 3,195,000 |
| 2020-10-06 | 2020-09-30 | 0.181 | 17,760,000 | +570,000 | 3.70% | 3,214,560 |
| 2020-10-05 | 2020-09-29 | 0.184 | 17,190,000 | +100,000 | 3.58% | 3,162,960 |
| 2020-09-30 | 2020-09-28 | 0.180 | 17,090,000 | +425,000 | 3.56% | 3,076,200 |
| 2020-09-28 | 2020-09-24 | 0.182 | 16,665,000 | -15,000 | 3.47% | 3,033,030 |
| 2020-09-25 | 2020-09-23 | 0.177 | 16,680,000 | -140,000 | 3.48% | 2,952,360 |
| 2020-09-17 | 2020-09-15 | 0.180 | 16,820,000 | +15,000 | 3.50% | 3,027,600 |
| 2020-09-15 | 2020-09-11 | 0.180 | 16,805,000 | -255,000 | 3.50% | 3,024,900 |
| 2020-09-14 | 2020-09-10 | 0.179 | 17,060,000 | -290,000 | 3.55% | 3,053,740 |
| 2020-09-11 | 2020-09-09 | 0.183 | 17,350,000 | -5,000 | 3.61% | 3,175,050 |
| 2020-09-10 | 2020-09-08 | 0.180 | 17,355,000 | -230,000 | 3.62% | 3,123,900 |
| 2020-09-09 | 2020-09-07 | 0.175 | 17,585,000 | +105,000 | 3.66% | 3,077,375 |
| 2020-09-08 | 2020-09-04 | 0.190 | 17,480,000 | -55,000 | 3.64% | 3,321,200 |
| 2020-09-07 | 2020-09-03 | 0.189 | 17,535,000 | +280,000 | 3.65% | 3,314,115 |
| 2020-09-04 | 2020-09-02 | 0.197 | 17,255,000 | -2,130,000 | 3.59% | 3,399,235 |
| 2020-09-03 | 2020-09-01 | 0.173 | 19,385,000 | -5,000 | 4.04% | 3,353,605 |
| 2020-09-02 | 2020-08-31 | 0.174 | 19,390,000 | -20,000 | 4.04% | 3,373,860 |
| 2020-09-01 | 2020-08-28 | 0.174 | 19,410,000 | -100,000 | 4.04% | 3,377,340 |
| 2020-08-28 | 2020-08-26 | 0.165 | 19,510,000 | -5,000 | 4.06% | 3,219,150 |
| 2020-08-26 | 2020-08-24 | 0.172 | 19,515,000 | -15,000 | 4.07% | 3,356,580 |
| 2020-08-25 | 2020-08-21 | 0.170 | 19,530,000 | +50,000 | 4.07% | 3,320,100 |
| 2020-08-24 | 2020-08-20 | 0.170 | 19,480,000 | -65,000 | 4.06% | 3,311,600 |
| 2020-08-19 | 2020-08-17 | 0.173 | 19,545,000 | -30,000 | 4.07% | 3,381,285 |
| 2020-08-18 | 2020-08-14 | 0.177 | 19,575,000 | +10,000 | 4.08% | 3,464,775 |
| 2020-08-17 | 2020-08-13 | 0.180 | 19,565,000 | +1,445,000 | 4.08% | 3,521,700 |
| 2020-08-14 | 2020-08-12 | 0.195 | 18,120,000 | -400,000 | 3.77% | 3,533,400 |
| 2020-08-13 | 2020-08-11 | 0.152 | 18,520,000 | +50,000 | 3.86% | 2,815,040 |
| 2020-08-12 | 2020-08-10 | 0.152 | 18,470,000 | +45,000 | 3.85% | 2,807,440 |
| 2020-08-11 | 2020-08-07 | 0.145 | 18,425,000 | -5,000 | 3.84% | 2,671,625 |
| 2020-08-07 | 2020-08-05 | 0.139 | 18,430,000 | -25,000 | 3.84% | 2,561,770 |
| 2020-08-06 | 2020-08-04 | 0.139 | 18,455,000 | +50,000 | 3.84% | 2,565,245 |
| 2020-08-04 | 2020-07-31 | 0.144 | 18,405,000 | +10,000 | 3.83% | 2,650,320 |
| 2020-08-03 | 2020-07-30 | 0.145 | 18,395,000 | -5,000 | 3.83% | 2,667,275 |
| 2020-07-31 | 2020-07-29 | 0.147 | 18,400,000 | -20,000 | 3.83% | 2,704,800 |
| 2020-07-30 | 2020-07-28 | 0.148 | 18,420,000 | +105,000 | 3.84% | 2,726,160 |
| 2020-07-27 | 2020-07-23 | 0.160 | 18,315,000 | -280,000 | 3.82% | 2,930,400 |
| 2020-07-24 | 2020-07-22 | 0.160 | 18,595,000 | +100,000 | 3.87% | 2,975,200 |
| 2020-07-23 | 2020-07-21 | 0.160 | 18,495,000 | +100,000 | 3.85% | 2,959,200 |
| 2020-07-22 | 2020-07-20 | 0.171 | 18,395,000 | +130,000 | 3.83% | 3,145,545 |
| 2020-07-21 | 2020-07-17 | 0.166 | 18,265,000 | +5,000 | 3.81% | 3,031,990 |
| 2020-07-20 | 2020-07-16 | 0.169 | 18,260,000 | -40,000 | 3.80% | 3,085,940 |
| 2020-07-17 | 2020-07-15 | 0.169 | 18,300,000 | +10,000 | 3.81% | 3,092,700 |
| 2020-07-16 | 2020-07-14 | 0.177 | 18,290,000 | -20,000 | 3.81% | 3,237,330 |
| 2020-07-15 | 2020-07-13 | 0.178 | 18,310,000 | -45,000 | 3.81% | 3,259,180 |
| 2020-07-14 | 2020-07-10 | 0.168 | 18,355,000 | +170,000 | 3.82% | 3,083,640 |
| 2020-07-10 | 2020-07-08 | 0.172 | 18,185,000 | +205,000 | 3.79% | 3,127,820 |
| 2020-07-09 | 2020-07-07 | 0.177 | 17,980,000 | +235,000 | 3.75% | 3,182,460 |
| 2020-07-07 | 2020-07-03 | 0.187 | 17,745,000 | -55,000 | 3.70% | 3,318,315 |
| 2020-07-06 | 2020-07-02 | 0.181 | 17,800,000 | +100,000 | 3.71% | 3,221,800 |
| 2020-07-03 | 2020-06-30 | 0.185 | 17,700,000 | -60,000 | 3.69% | 3,274,500 |
| 2020-06-30 | 2020-06-26 | 0.193 | 17,760,000 | +100,000 | 3.70% | 3,427,680 |
| 2020-06-29 | 2020-06-24 | 0.184 | 17,660,000 | +90,000 | 3.68% | 3,249,440 |
| 2020-06-26 | 2020-06-23 | 0.189 | 17,570,000 | +610,000 | 3.66% | 3,320,730 |
| 2020-06-24 | 2020-06-22 | 0.194 | 16,960,000 | +140,000 | 3.53% | 3,290,240 |
| 2020-06-23 | 2020-06-19 | 0.199 | 16,820,000 | -5,000 | 3.50% | 3,347,180 |
| 2020-06-22 | 2020-06-18 | 0.200 | 16,825,000 | -5,000 | 3.51% | 3,365,000 |
| 2020-06-19 | 2020-06-17 | 0.200 | 16,830,000 | -35,000 | 3.51% | 3,366,000 |
| 2020-06-17 | 2020-06-15 | 0.195 | 16,865,000 | -30,000 | 3.51% | 3,288,675 |
| 2020-06-15 | 2020-06-11 | 0.208 | 16,895,000 | +430,000 | 3.52% | 3,514,160 |
| 2020-06-12 | 2020-06-10 | 0.210 | 16,465,000 | +380,000 | 3.43% | 3,457,650 |
| 2020-06-11 | 2020-06-09 | 0.220 | 16,085,000 | +385,000 | 3.35% | 3,538,700 |
| 2020-06-10 | 2020-06-08 | 0.216 | 15,700,000 | -130,000 | 3.27% | 3,391,200 |
| 2020-06-09 | 2020-06-05 | 0.220 | 15,830,000 | +360,000 | 3.30% | 3,482,600 |
| 2020-06-08 | 2020-06-04 | 0.200 | 15,470,000 | +320,000 | 3.22% | 3,094,000 |
| 2020-06-05 | 2020-06-03 | 0.199 | 15,150,000 | -180,000 | 3.16% | 3,014,850 |
| 2020-06-04 | 2020-06-02 | 0.198 | 15,330,000 | -235,000 | 3.19% | 3,035,340 |
| 2020-06-03 | 2020-06-01 | 0.201 | 15,565,000 | +980,000 | 3.24% | 3,128,565 |
| 2020-06-02 | 2020-05-29 | 0.200 | 14,585,000 | -290,000 | 3.04% | 2,917,000 |
| 2020-06-01 | 2020-05-28 | 0.202 | 14,875,000 | +315,000 | 3.10% | 3,004,750 |
| 2020-05-29 | 2020-05-27 | 0.206 | 14,560,000 | +440,000 | 3.03% | 2,999,360 |
| 2020-05-28 | 2020-05-26 | 0.206 | 14,120,000 | -35,000 | 2.94% | 2,908,720 |
| 2020-05-27 | 2020-05-25 | 0.201 | 14,155,000 | -55,000 | 2.95% | 2,845,155 |
| 2020-05-26 | 2020-05-22 | 0.207 | 14,210,000 | -65,000 | 2.96% | 2,941,470 |
| 2020-05-25 | 2020-05-21 | 0.223 | 14,275,000 | -10,000 | 2.97% | 3,183,325 |
| 2020-05-22 | 2020-05-20 | 0.230 | 14,285,000 | -745,000 | 2.98% | 3,285,550 |
| 2020-05-21 | 2020-05-19 | 0.244 | 15,030,000 | +45,000 | 3.13% | 3,667,320 |
| 2020-05-20 | 2020-05-18 | 0.204 | 14,985,000 | +205,000 | 3.12% | 3,056,940 |
| 2020-05-19 | 2020-05-15 | 0.212 | 14,780,000 | +60,000 | 3.08% | 3,133,360 |
| 2020-05-18 | 2020-05-14 | 0.215 | 14,720,000 | +410,000 | 3.07% | 3,164,800 |
| 2020-05-15 | 2020-05-13 | 0.233 | 14,310,000 | -150,000 | 2.98% | 3,334,230 |
| 2020-05-14 | 2020-05-12 | 0.237 | 14,460,000 | -535,000 | 3.01% | 3,427,020 |
| 2020-05-13 | 2020-05-11 | 0.250 | 14,995,000 | +415,000 | 3.12% | 3,748,750 |
| 2020-05-12 | 2020-05-08 | 0.237 | 14,580,000 | -50,000 | 3.04% | 3,455,460 |
| 2020-05-11 | 2020-05-07 | 0.236 | 14,630,000 | -160,000 | 3.05% | 3,452,680 |
| 2020-05-08 | 2020-05-06 | 0.260 | 14,790,000 | +845,000 | 3.08% | 3,845,400 |
| 2020-05-07 | 2020-05-05 | 0.255 | 13,945,000 | -5,000 | 2.91% | 3,555,975 |
| 2020-05-06 | 2020-05-04 | 0.265 | 13,950,000 | -105,000 | 2.91% | 3,696,750 |
| 2020-05-05 | 2020-04-29 | 0.290 | 14,055,000 | -90,000 | 2.93% | 4,075,950 |
| 2020-05-04 | 2020-04-28 | 0.295 | 14,145,000 | +340,000 | 2.95% | 4,172,775 |
| 2020-04-29 | 2020-04-27 | 0.300 | 13,805,000 | +335,000 | 2.88% | 4,141,500 |
| 2020-04-28 | 2020-04-24 | 0.315 | 13,470,000 | +1,275,000 | 2.81% | 4,243,050 |
| 2020-04-27 | 2020-04-23 | 0.315 | 12,195,000 | -1,860,000 | 2.54% | 3,841,425 |
| 2020-04-24 | 2020-04-22 | 0.315 | 14,055,000 | +25,000 | 2.93% | 4,427,325 |
| 2020-04-23 | 2020-04-21 | 0.340 | 14,030,000 | +5,375,000 | 2.92% | 4,770,200 |
| 2020-04-22 | 2020-04-20 | 0.320 | 8,655,000 | 1.80% | 2,769,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy