History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 12,875,000 | +0 | 2.44% | 1,184,500 |
| 2025-10-13 | 2025-10-09 | 0.089 | 12,875,000 | +0 | 2.44% | 1,145,875 |
| 2025-10-10 | 2025-10-08 | 0.100 | 12,875,000 | +0 | 2.44% | 1,287,500 |
| 2025-10-09 | 2025-10-06 | 0.106 | 12,875,000 | +0 | 2.44% | 1,364,750 |
| 2025-10-08 | 2025-10-03 | 0.105 | 12,875,000 | +0 | 2.44% | 1,351,875 |
| 2025-10-06 | 2025-10-02 | 0.106 | 12,875,000 | +0 | 2.44% | 1,364,750 |
| 2025-10-03 | 2025-09-30 | 0.103 | 12,875,000 | +100,000 | 2.44% | 1,326,125 |
| 2025-09-22 | 2025-09-18 | 0.085 | 12,775,000 | +10,000 | 2.42% | 1,085,875 |
| 2025-09-01 | 2025-08-28 | 0.088 | 12,765,000 | -5,000 | 2.42% | 1,123,320 |
| 2025-08-22 | 2025-08-20 | 0.078 | 12,770,000 | +10,000 | 2.42% | 996,060 |
| 2025-07-25 | 2025-07-23 | 0.065 | 12,760,000 | +10,000 | 2.42% | 829,400 |
| 2025-07-15 | 2025-07-11 | 0.065 | 12,750,000 | -2,775,000 | 2.41% | 828,750 |
| 2025-07-08 | 2025-07-04 | 0.070 | 15,525,000 | -225,000 | 2.94% | 1,086,750 |
| 2025-07-04 | 2025-07-02 | 0.072 | 15,750,000 | +10,000 | 2.98% | 1,134,000 |
| 2025-07-03 | 2025-06-30 | 0.072 | 15,740,000 | -400,000 | 2.98% | 1,133,280 |
| 2025-07-02 | 2025-06-27 | 0.079 | 16,140,000 | -35,000 | 3.06% | 1,275,060 |
| 2025-06-30 | 2025-06-26 | 0.077 | 16,175,000 | -100,000 | 3.06% | 1,245,475 |
| 2025-06-27 | 2025-06-25 | 0.077 | 16,275,000 | -50,000 | 3.08% | 1,253,175 |
| 2025-06-19 | 2025-06-17 | 0.078 | 16,325,000 | -125,000 | 3.09% | 1,273,350 |
| 2025-06-18 | 2025-06-16 | 0.080 | 16,450,000 | -1,145,000 | 3.12% | 1,316,000 |
| 2025-04-03 | 2025-04-01 | 0.090 | 17,595,000 | -50,000 | 3.33% | 1,583,550 |
| 2025-04-01 | 2025-03-28 | 0.090 | 17,645,000 | -90,000 | 3.34% | 1,588,050 |
| 2025-03-24 | 2025-03-20 | 0.093 | 17,735,000 | -295,000 | 3.36% | 1,649,355 |
| 2025-03-19 | 2025-03-17 | 0.089 | 18,030,000 | -40,000 | 3.41% | 1,604,670 |
| 2025-03-18 | 2025-03-14 | 0.090 | 18,070,000 | -15,000 | 3.42% | 1,626,300 |
| 2025-03-17 | 2025-03-13 | 0.090 | 18,085,000 | -200,000 | 3.43% | 1,627,650 |
| 2025-03-14 | 2025-03-12 | 0.088 | 18,285,000 | -3,400,000 | 3.46% | 1,609,080 |
| 2025-03-10 | 2025-03-06 | 0.088 | 21,685,000 | -510,000 | 4.11% | 1,908,280 |
| 2025-03-07 | 2025-03-05 | 0.090 | 22,195,000 | -540,000 | 4.20% | 1,997,550 |
| 2025-03-06 | 2025-03-04 | 0.090 | 22,735,000 | -910,000 | 4.31% | 2,046,150 |
| 2025-03-04 | 2025-02-28 | 0.090 | 23,645,000 | -210,000 | 4.48% | 2,128,050 |
| 2025-03-03 | 2025-02-27 | 0.090 | 23,855,000 | -1,095,000 | 4.52% | 2,146,950 |
| 2025-02-28 | 2025-02-26 | 0.090 | 24,950,000 | -1,330,000 | 4.73% | 2,245,500 |
| 2025-02-27 | 2025-02-25 | 0.090 | 26,280,000 | -1,835,000 | 4.98% | 2,365,200 |
| 2025-02-24 | 2025-02-20 | 0.104 | 28,115,000 | -160,000 | 5.32% | 2,923,960 |
| 2025-02-18 | 2025-02-14 | 0.100 | 28,275,000 | +60,000 | 5.36% | 2,827,500 |
| 2025-02-12 | 2025-02-10 | 0.108 | 28,215,000 | +5,000 | 5.34% | 3,047,220 |
| 2025-02-10 | 2025-02-06 | 0.108 | 28,210,000 | +10,000 | 5.34% | 3,046,680 |
| 2025-02-06 | 2025-02-04 | 0.124 | 28,200,000 | +10,000 | 5.34% | 3,496,800 |
| 2025-01-16 | 2025-01-14 | 0.101 | 28,190,000 | +50,000 | 5.34% | 2,847,190 |
| 2024-10-17 | 2024-10-15 | 0.100 | 28,140,000 | +90,000 | 5.33% | 2,814,000 |
| 2024-07-19 | 2024-07-17 | 0.111 | 28,050,000 | -20,000 | 5.31% | 3,113,550 |
| 2024-07-08 | 2024-07-04 | 0.111 | 28,070,000 | -45,000 | 5.32% | 3,115,770 |
| 2024-06-26 | 2024-06-24 | 0.121 | 28,115,000 | -45,000 | 5.32% | 3,401,915 |
| 2024-06-25 | 2024-06-21 | 0.123 | 28,160,000 | -200,000 | 5.33% | 3,463,680 |
| 2024-06-19 | 2024-06-17 | 0.129 | 28,360,000 | -490,000 | 5.37% | 3,658,440 |
| 2024-05-30 | 2024-05-28 | 0.120 | 28,850,000 | -20,000 | 5.46% | 3,462,000 |
| 2024-05-27 | 2024-05-23 | 0.116 | 28,870,000 | -300,000 | 5.47% | 3,348,920 |
| 2024-05-22 | 2024-05-20 | 0.121 | 29,170,000 | -110,000 | 5.52% | 3,529,570 |
| 2024-05-07 | 2024-05-03 | 0.116 | 29,280,000 | -100,000 | 5.55% | 3,396,480 |
| 2024-04-22 | 2024-04-18 | 0.112 | 29,380,000 | -200,000 | 5.56% | 3,290,560 |
| 2024-03-22 | 2024-03-20 | 0.138 | 29,580,000 | -50,000 | 5.60% | 4,082,040 |
| 2024-03-18 | 2024-03-14 | 0.139 | 29,630,000 | -500,000 | 5.61% | 4,118,570 |
| 2024-03-15 | 2024-03-13 | 0.121 | 30,130,000 | -610,000 | 5.71% | 3,645,730 |
| 2024-03-13 | 2024-03-11 | 0.112 | 30,740,000 | -285,000 | 5.82% | 3,442,880 |
| 2024-02-27 | 2024-02-23 | 0.115 | 31,025,000 | -310,000 | 5.88% | 3,567,875 |
| 2024-02-20 | 2024-02-16 | 0.110 | 31,335,000 | -230,000 | 5.93% | 3,446,850 |
| 2024-02-19 | 2024-02-15 | 0.110 | 31,565,000 | +10,000 | 5.98% | 3,472,150 |
| 2024-02-02 | 2024-01-31 | 0.114 | 31,555,000 | -40,000 | 5.98% | 3,597,270 |
| 2024-01-29 | 2024-01-25 | 0.119 | 31,595,000 | -5,000 | 5.98% | 3,759,805 |
| 2024-01-22 | 2024-01-18 | 0.120 | 31,600,000 | -30,000 | 5.98% | 3,792,000 |
| 2024-01-17 | 2024-01-15 | 0.119 | 31,630,000 | +20,000 | 5.99% | 3,763,970 |
| 2024-01-16 | 2024-01-12 | 0.120 | 31,610,000 | -40,000 | 5.99% | 3,793,200 |
| 2024-01-15 | 2024-01-11 | 0.119 | 31,650,000 | -10,000 | 5.99% | 3,766,350 |
| 2024-01-12 | 2024-01-10 | 0.119 | 31,660,000 | -55,000 | 6.00% | 3,767,540 |
| 2024-01-10 | 2024-01-08 | 0.119 | 31,715,000 | -35,000 | 6.01% | 3,774,085 |
| 2024-01-09 | 2024-01-05 | 0.119 | 31,750,000 | -10,000 | 6.01% | 3,778,250 |
| 2024-01-05 | 2024-01-03 | 0.118 | 31,760,000 | -285,000 | 6.02% | 3,747,680 |
| 2024-01-04 | 2024-01-02 | 0.118 | 32,045,000 | -115,000 | 6.07% | 3,781,310 |
| 2024-01-03 | 2023-12-29 | 0.118 | 32,160,000 | -5,000 | 6.09% | 3,794,880 |
| 2024-01-02 | 2023-12-28 | 0.118 | 32,165,000 | -90,000 | 6.09% | 3,795,470 |
| 2023-12-28 | 2023-12-22 | 0.118 | 32,255,000 | -95,000 | 6.11% | 3,806,090 |
| 2023-12-22 | 2023-12-20 | 0.118 | 32,350,000 | -20,000 | 6.13% | 3,817,300 |
| 2023-12-20 | 2023-12-18 | 0.114 | 32,370,000 | -70,000 | 6.13% | 3,690,180 |
| 2023-11-14 | 2023-11-10 | 0.141 | 32,440,000 | -35,000 | 6.14% | 4,574,040 |
| 2023-11-10 | 2023-11-08 | 0.141 | 32,475,000 | -10,000 | 6.15% | 4,578,975 |
| 2023-09-22 | 2023-09-20 | 0.146 | 32,485,000 | +100,000 | 6.15% | 4,742,810 |
| 2023-09-21 | 2023-09-19 | 0.149 | 32,385,000 | -100,000 | 6.13% | 4,825,365 |
| 2023-09-12 | 2023-09-07 | 0.151 | 32,485,000 | -80,000 | 6.15% | 4,905,235 |
| 2023-09-07 | 2023-09-05 | 0.154 | 32,565,000 | -50,000 | 6.17% | 5,015,010 |
| 2023-08-31 | 2023-08-29 | 0.145 | 32,615,000 | -50,000 | 6.18% | 4,729,175 |
| 2023-08-30 | 2023-08-28 | 0.146 | 32,665,000 | -35,000 | 6.19% | 4,769,090 |
| 2023-08-25 | 2023-08-23 | 0.149 | 32,700,000 | -410,000 | 6.19% | 4,872,300 |
| 2023-08-24 | 2023-08-22 | 0.148 | 33,110,000 | -100,000 | 6.27% | 4,900,280 |
| 2023-08-16 | 2023-08-14 | 0.169 | 33,210,000 | -10,000 | 6.29% | 5,612,490 |
| 2023-08-15 | 2023-08-11 | 0.169 | 33,220,000 | +10,000 | 6.29% | 5,614,180 |
| 2023-08-14 | 2023-08-10 | 0.170 | 33,210,000 | -135,000 | 6.29% | 5,645,700 |
| 2023-08-11 | 2023-08-09 | 0.170 | 33,345,000 | -40,000 | 6.32% | 5,668,650 |
| 2023-08-10 | 2023-08-08 | 0.165 | 33,385,000 | -110,000 | 6.32% | 5,508,525 |
| 2023-08-09 | 2023-08-07 | 0.169 | 33,495,000 | -130,000 | 6.34% | 5,660,655 |
| 2023-08-08 | 2023-08-04 | 0.163 | 33,625,000 | -150,000 | 6.37% | 5,480,875 |
| 2023-08-07 | 2023-08-03 | 0.163 | 33,775,000 | -195,000 | 6.40% | 5,505,325 |
| 2023-08-04 | 2023-08-02 | 0.150 | 33,970,000 | -1,525,000 | 6.43% | 5,095,500 |
| 2023-08-03 | 2023-08-01 | 0.175 | 35,495,000 | -1,050,000 | 6.72% | 6,211,625 |
| 2023-08-02 | 2023-07-31 | 0.156 | 36,545,000 | -390,000 | 6.92% | 5,701,020 |
| 2023-08-01 | 2023-07-28 | 0.160 | 36,935,000 | -695,000 | 7.00% | 5,909,600 |
| 2023-07-31 | 2023-07-27 | 0.170 | 37,630,000 | -1,510,000 | 7.13% | 6,397,100 |
| 2023-07-26 | 2023-07-24 | 0.180 | 39,140,000 | -95,000 | 7.41% | 7,045,200 |
| 2023-07-25 | 2023-07-21 | 0.187 | 39,235,000 | -20,000 | 7.43% | 7,336,945 |
| 2023-07-21 | 2023-07-19 | 0.179 | 39,255,000 | -2,265,000 | 7.43% | 7,026,645 |
| 2023-07-20 | 2023-07-18 | 0.195 | 41,520,000 | -820,000 | 7.86% | 8,096,400 |
| 2023-07-19 | 2023-07-14 | 0.185 | 42,340,000 | -1,600,000 | 8.02% | 7,832,900 |
| 2023-07-18 | 2023-07-13 | 0.180 | 43,940,000 | -4,655,000 | 8.32% | 7,909,200 |
| 2023-07-14 | 2023-07-12 | 0.226 | 48,595,000 | +15,000 | 9.20% | 10,982,470 |
| 2023-07-13 | 2023-07-11 | 0.226 | 48,580,000 | -685,000 | 9.20% | 10,979,080 |
| 2023-07-12 | 2023-07-10 | 0.199 | 49,265,000 | -5,275,000 | 9.33% | 9,803,735 |
| 2023-07-11 | 2023-07-07 | 0.249 | 54,540,000 | -1,630,000 | 10.33% | 13,580,460 |
| 2023-07-10 | 2023-07-06 | 0.270 | 56,170,000 | +52,160,000 | 10.64% | 15,165,900 |
| 2023-07-07 | 2023-07-05 | 0.250 | 4,010,000 | -75,000 | 0.76% | 1,002,500 |
| 2023-06-27 | 2023-06-23 | 0.209 | 4,085,000 | +5,000 | 0.77% | 853,765 |
| 2023-06-09 | 2023-06-07 | 0.210 | 4,080,000 | +5,000 | 0.77% | 856,800 |
| 2023-06-08 | 2023-06-06 | 0.213 | 4,075,000 | -90,000 | 0.77% | 867,975 |
| 2023-05-24 | 2023-05-22 | 0.226 | 4,165,000 | +40,000 | 0.79% | 941,290 |
| 2023-05-22 | 2023-05-18 | 0.245 | 4,125,000 | +20,000 | 0.78% | 1,010,625 |
| 2023-05-18 | 2023-05-16 | 0.224 | 4,105,000 | +10,000 | 0.78% | 919,520 |
| 2023-05-09 | 2023-05-05 | 0.175 | 4,095,000 | +5,000 | 0.85% | 716,625 |
| 2023-05-05 | 2023-05-03 | 0.178 | 4,090,000 | +10,000 | 0.85% | 728,020 |
| 2023-05-04 | 2023-05-02 | 0.172 | 4,080,000 | +10,000 | 0.85% | 701,760 |
| 2023-03-09 | 2023-03-07 | 0.143 | 4,070,000 | -20,000 | 0.85% | 582,010 |
| 2023-02-07 | 2023-02-03 | 0.149 | 4,090,000 | +20,000 | 0.85% | 609,410 |
| 2023-01-18 | 2023-01-16 | 0.161 | 4,070,000 | +225,000 | 0.85% | 655,270 |
| 2023-01-13 | 2023-01-11 | 0.182 | 3,845,000 | -30,000 | 0.80% | 699,790 |
| 2023-01-03 | 2022-12-29 | 0.176 | 3,875,000 | -5,000 | 0.81% | 682,000 |
| 2022-12-30 | 2022-12-28 | 0.176 | 3,880,000 | -15,000 | 0.81% | 682,880 |
| 2022-11-10 | 2022-11-08 | 0.170 | 3,895,000 | -5,000 | 0.81% | 662,150 |
| 2022-11-04 | 2022-11-02 | 0.179 | 3,900,000 | -10,000 | 0.81% | 698,100 |
| 2022-11-03 | 2022-11-01 | 0.169 | 3,910,000 | +15,000 | 0.81% | 660,790 |
| 2022-10-31 | 2022-10-27 | 0.160 | 3,895,000 | +5,000 | 0.81% | 623,200 |
| 2022-10-19 | 2022-10-17 | 0.189 | 3,890,000 | -5,000 | 0.81% | 735,210 |
| 2022-09-26 | 2022-09-22 | 0.111 | 3,895,000 | +45,000 | 0.81% | 432,345 |
| 2022-07-07 | 2022-07-05 | 0.175 | 3,850,000 | +5,000 | 0.80% | 673,750 |
| 2022-07-05 | 2022-06-30 | 0.185 | 3,845,000 | +10,000 | 0.80% | 711,325 |
| 2022-05-24 | 2022-05-20 | 0.190 | 3,835,000 | -5,000 | 0.80% | 728,650 |
| 2022-05-03 | 2022-04-28 | 0.202 | 3,840,000 | -15,000 | 0.80% | 775,680 |
| 2022-04-27 | 2022-04-25 | 0.197 | 3,855,000 | +5,000 | 0.80% | 759,435 |
| 2022-04-26 | 2022-04-22 | 0.212 | 3,850,000 | +30,000 | 0.80% | 816,200 |
| 2022-04-22 | 2022-04-20 | 0.218 | 3,820,000 | +5,000 | 0.80% | 832,760 |
| 2022-02-11 | 2022-02-09 | 0.255 | 3,815,000 | -5,000 | 0.79% | 972,825 |
| 2022-02-04 | 2022-01-27 | 0.260 | 3,820,000 | -5,000 | 0.80% | 993,200 |
| 2022-01-28 | 2022-01-26 | 0.255 | 3,825,000 | +10,000 | 0.80% | 975,375 |
| 2022-01-19 | 2022-01-17 | 0.250 | 3,815,000 | +10,000 | 0.79% | 953,750 |
| 2022-01-04 | 2021-12-31 | 0.250 | 3,805,000 | -5,000 | 0.79% | 951,250 |
| 2021-12-29 | 2021-12-24 | 0.247 | 3,810,000 | +45,000 | 0.79% | 941,070 |
| 2021-12-22 | 2021-12-20 | 0.220 | 3,765,000 | -200,000 | 0.78% | 828,300 |
| 2021-12-09 | 2021-12-07 | 0.240 | 3,965,000 | -65,000 | 0.83% | 951,600 |
| 2021-11-25 | 2021-11-23 | 0.295 | 4,030,000 | +65,000 | 0.84% | 1,188,850 |
| 2021-11-24 | 2021-11-22 | 0.295 | 3,965,000 | +45,000 | 0.83% | 1,169,675 |
| 2021-11-23 | 2021-11-19 | 0.295 | 3,920,000 | +35,000 | 0.82% | 1,156,400 |
| 2021-11-22 | 2021-11-18 | 0.300 | 3,885,000 | +2,070,000 | 0.81% | 1,165,500 |
| 2021-11-19 | 2021-11-17 | 0.280 | 1,815,000 | +15,000 | 0.38% | 508,200 |
| 2021-11-18 | 2021-11-16 | 0.285 | 1,800,000 | +15,000 | 0.38% | 513,000 |
| 2021-11-17 | 2021-11-15 | 0.320 | 1,785,000 | +5,000 | 0.37% | 571,200 |
| 2021-11-12 | 2021-11-10 | 0.240 | 1,780,000 | -25,000 | 0.37% | 427,200 |
| 2021-11-08 | 2021-11-04 | 0.241 | 1,805,000 | -100,000 | 0.38% | 435,005 |
| 2021-11-02 | 2021-10-29 | 0.250 | 1,905,000 | +5,000 | 0.40% | 476,250 |
| 2021-10-29 | 2021-10-27 | 0.275 | 1,900,000 | +5,000 | 0.40% | 522,500 |
| 2021-10-28 | 2021-10-26 | 0.280 | 1,895,000 | -40,000 | 0.39% | 530,600 |
| 2021-10-27 | 2021-10-25 | 0.275 | 1,935,000 | +40,000 | 0.40% | 532,125 |
| 2021-10-26 | 2021-10-22 | 0.280 | 1,895,000 | -520,000 | 0.39% | 530,600 |
| 2021-10-25 | 2021-10-21 | 0.335 | 2,415,000 | +475,000 | 0.50% | 809,025 |
| 2021-10-20 | 2021-10-18 | 0.255 | 1,940,000 | -740,000 | 0.40% | 494,700 |
| 2021-10-19 | 2021-10-15 | 0.212 | 2,680,000 | +300,000 | 0.56% | 568,160 |
| 2021-10-12 | 2021-10-08 | 0.194 | 2,380,000 | +20,000 | 0.50% | 461,720 |
| 2021-10-11 | 2021-10-07 | 0.200 | 2,360,000 | -100,000 | 0.49% | 472,000 |
| 2021-09-29 | 2021-09-27 | 0.180 | 2,460,000 | +100,000 | 0.51% | 442,800 |
| 2021-09-28 | 2021-09-24 | 0.185 | 2,360,000 | +150,000 | 0.49% | 436,600 |
| 2021-09-15 | 2021-09-13 | 0.179 | 2,210,000 | +10,000 | 0.46% | 395,590 |
| 2021-09-08 | 2021-09-06 | 0.175 | 2,200,000 | +10,000 | 0.46% | 385,000 |
| 2021-09-07 | 2021-09-03 | 0.173 | 2,190,000 | +20,000 | 0.46% | 378,870 |
| 2021-08-30 | 2021-08-26 | 0.185 | 2,170,000 | +150,000 | 0.45% | 401,450 |
| 2021-08-27 | 2021-08-25 | 0.176 | 2,020,000 | -85,000 | 0.42% | 355,520 |
| 2021-08-25 | 2021-08-23 | 0.164 | 2,105,000 | -5,000 | 0.44% | 345,220 |
| 2021-08-24 | 2021-08-20 | 0.168 | 2,110,000 | -10,000 | 0.44% | 354,480 |
| 2021-08-12 | 2021-08-10 | 0.175 | 2,120,000 | +15,000 | 0.44% | 371,000 |
| 2021-08-11 | 2021-08-09 | 0.170 | 2,105,000 | -5,000 | 0.44% | 357,850 |
| 2021-07-23 | 2021-07-21 | 0.145 | 2,110,000 | +190,000 | 0.44% | 305,950 |
| 2021-07-22 | 2021-07-20 | 0.145 | 1,920,000 | +100,000 | 0.40% | 278,400 |
| 2021-06-29 | 2021-06-25 | 0.146 | 1,820,000 | +5,000 | 0.38% | 265,720 |
| 2021-06-23 | 2021-06-21 | 0.145 | 1,815,000 | +40,000 | 0.38% | 263,175 |
| 2021-06-15 | 2021-06-10 | 0.147 | 1,775,000 | +140,000 | 0.37% | 260,925 |
| 2021-06-02 | 2021-05-31 | 0.151 | 1,635,000 | +5,000 | 0.34% | 246,885 |
| 2021-05-13 | 2021-05-11 | 0.150 | 1,630,000 | +130,000 | 0.34% | 244,500 |
| 2021-05-12 | 2021-05-10 | 0.153 | 1,500,000 | +20,000 | 0.31% | 229,500 |
| 2021-05-11 | 2021-05-07 | 0.156 | 1,480,000 | -30,000 | 0.31% | 230,880 |
| 2021-05-10 | 2021-05-06 | 0.159 | 1,510,000 | +20,000 | 0.31% | 240,090 |
| 2021-05-07 | 2021-05-05 | 0.164 | 1,490,000 | -40,000 | 0.31% | 244,360 |
| 2021-04-30 | 2021-04-28 | 0.166 | 1,530,000 | -35,000 | 0.32% | 253,980 |
| 2021-04-23 | 2021-04-21 | 0.155 | 1,565,000 | +20,000 | 0.33% | 242,575 |
| 2021-04-21 | 2021-04-19 | 0.157 | 1,545,000 | +30,000 | 0.32% | 242,565 |
| 2021-04-19 | 2021-04-15 | 0.159 | 1,515,000 | +70,000 | 0.32% | 240,885 |
| 2021-04-13 | 2021-04-09 | 0.164 | 1,445,000 | -40,000 | 0.30% | 236,980 |
| 2021-03-26 | 2021-03-24 | 0.155 | 1,485,000 | +50,000 | 0.31% | 230,175 |
| 2021-01-28 | 2021-01-26 | 0.163 | 1,435,000 | -75,000 | 0.30% | 233,905 |
| 2021-01-19 | 2021-01-15 | 0.176 | 1,510,000 | +15,000 | 0.31% | 265,760 |
| 2021-01-15 | 2021-01-13 | 0.183 | 1,495,000 | -225,000 | 0.31% | 273,585 |
| 2021-01-08 | 2021-01-06 | 0.184 | 1,720,000 | +15,000 | 0.36% | 316,480 |
| 2020-12-29 | 2020-12-24 | 0.185 | 1,705,000 | +55,000 | 0.36% | 315,425 |
| 2020-12-23 | 2020-12-21 | 0.171 | 1,650,000 | +5,000 | 0.34% | 282,150 |
| 2020-12-14 | 2020-12-10 | 0.165 | 1,645,000 | +30,000 | 0.34% | 271,425 |
| 2020-12-10 | 2020-12-08 | 0.167 | 1,615,000 | +100,000 | 0.34% | 269,705 |
| 2020-12-08 | 2020-12-04 | 0.168 | 1,515,000 | +60,000 | 0.32% | 254,520 |
| 2020-12-07 | 2020-12-03 | 0.168 | 1,455,000 | +10,000 | 0.30% | 244,440 |
| 2020-11-20 | 2020-11-18 | 0.171 | 1,445,000 | +170,000 | 0.30% | 247,095 |
| 2020-11-17 | 2020-11-13 | 0.170 | 1,275,000 | +80,000 | 0.27% | 216,750 |
| 2020-11-12 | 2020-11-10 | 0.173 | 1,195,000 | -10,000 | 0.25% | 206,735 |
| 2020-11-10 | 2020-11-06 | 0.179 | 1,205,000 | -50,000 | 0.25% | 215,695 |
| 2020-10-16 | 2020-10-14 | 0.177 | 1,255,000 | +5,000 | 0.26% | 222,135 |
| 2020-10-14 | 2020-10-09 | 0.180 | 1,250,000 | +5,000 | 0.26% | 225,000 |
| 2020-10-08 | 2020-10-06 | 0.176 | 1,245,000 | +95,000 | 0.26% | 219,120 |
| 2020-10-06 | 2020-09-30 | 0.181 | 1,150,000 | +10,000 | 0.24% | 208,150 |
| 2020-09-30 | 2020-09-28 | 0.180 | 1,140,000 | -45,000 | 0.24% | 205,200 |
| 2020-09-24 | 2020-09-22 | 0.184 | 1,185,000 | +160,000 | 0.25% | 218,040 |
| 2020-09-22 | 2020-09-18 | 0.183 | 1,025,000 | +5,000 | 0.21% | 187,575 |
| 2020-09-18 | 2020-09-16 | 0.180 | 1,020,000 | -5,000 | 0.21% | 183,600 |
| 2020-09-17 | 2020-09-15 | 0.180 | 1,025,000 | -10,000 | 0.21% | 184,500 |
| 2020-09-16 | 2020-09-14 | 0.180 | 1,035,000 | +140,000 | 0.22% | 186,300 |
| 2020-09-15 | 2020-09-11 | 0.180 | 895,000 | -60,000 | 0.19% | 161,100 |
| 2020-09-10 | 2020-09-08 | 0.180 | 955,000 | +50,000 | 0.20% | 171,900 |
| 2020-09-09 | 2020-09-07 | 0.175 | 905,000 | +5,000 | 0.19% | 158,375 |
| 2020-09-07 | 2020-09-03 | 0.189 | 900,000 | +60,000 | 0.19% | 170,100 |
| 2020-09-02 | 2020-08-31 | 0.174 | 840,000 | +25,000 | 0.18% | 146,160 |
| 2020-08-27 | 2020-08-25 | 0.170 | 815,000 | -20,000 | 0.17% | 138,550 |
| 2020-08-24 | 2020-08-20 | 0.170 | 835,000 | -75,000 | 0.17% | 141,950 |
| 2020-08-17 | 2020-08-13 | 0.180 | 910,000 | -5,000 | 0.19% | 163,800 |
| 2020-08-14 | 2020-08-12 | 0.195 | 915,000 | +80,000 | 0.19% | 178,425 |
| 2020-08-11 | 2020-08-07 | 0.145 | 835,000 | -35,000 | 0.17% | 121,075 |
| 2020-08-04 | 2020-07-31 | 0.144 | 870,000 | -5,000 | 0.18% | 125,280 |
| 2020-08-03 | 2020-07-30 | 0.145 | 875,000 | +10,000 | 0.18% | 126,875 |
| 2020-07-29 | 2020-07-27 | 0.154 | 865,000 | -35,000 | 0.18% | 133,210 |
| 2020-07-27 | 2020-07-23 | 0.160 | 900,000 | -45,000 | 0.19% | 144,000 |
| 2020-07-22 | 2020-07-20 | 0.171 | 945,000 | -25,000 | 0.20% | 161,595 |
| 2020-07-21 | 2020-07-17 | 0.166 | 970,000 | +95,000 | 0.20% | 161,020 |
| 2020-06-10 | 2020-06-08 | 0.216 | 875,000 | +30,000 | 0.18% | 189,000 |
| 2020-06-09 | 2020-06-05 | 0.220 | 845,000 | -10,000 | 0.18% | 185,900 |
| 2020-06-04 | 2020-06-02 | 0.198 | 855,000 | +5,000 | 0.18% | 169,290 |
| 2020-05-29 | 2020-05-27 | 0.206 | 850,000 | -5,000 | 0.18% | 175,100 |
| 2020-05-28 | 2020-05-26 | 0.206 | 855,000 | +265,000 | 0.18% | 176,130 |
| 2020-05-27 | 2020-05-25 | 0.201 | 590,000 | -30,000 | 0.12% | 118,590 |
| 2020-05-21 | 2020-05-19 | 0.244 | 620,000 | -145,000 | 0.13% | 151,280 |
| 2020-05-20 | 2020-05-18 | 0.204 | 765,000 | +30,000 | 0.16% | 156,060 |
| 2020-05-19 | 2020-05-15 | 0.212 | 735,000 | +15,000 | 0.15% | 155,820 |
| 2020-05-18 | 2020-05-14 | 0.215 | 720,000 | -25,000 | 0.15% | 154,800 |
| 2020-05-13 | 2020-05-11 | 0.250 | 745,000 | +5,000 | 0.16% | 186,250 |
| 2020-05-12 | 2020-05-08 | 0.237 | 740,000 | -5,000 | 0.15% | 175,380 |
| 2020-05-08 | 2020-05-06 | 0.260 | 745,000 | +10,000 | 0.16% | 193,700 |
| 2020-05-07 | 2020-05-05 | 0.255 | 735,000 | +20,000 | 0.15% | 187,425 |
| 2020-05-06 | 2020-05-04 | 0.265 | 715,000 | -50,000 | 0.15% | 189,475 |
| 2020-05-05 | 2020-04-29 | 0.290 | 765,000 | -55,000 | 0.16% | 221,850 |
| 2020-05-04 | 2020-04-28 | 0.295 | 820,000 | -270,000 | 0.17% | 241,900 |
| 2020-04-29 | 2020-04-27 | 0.300 | 1,090,000 | +65,000 | 0.23% | 327,000 |
| 2020-04-28 | 2020-04-24 | 0.315 | 1,025,000 | -35,000 | 0.21% | 322,875 |
| 2020-04-27 | 2020-04-23 | 0.315 | 1,060,000 | -60,000 | 0.22% | 333,900 |
| 2020-04-24 | 2020-04-22 | 0.315 | 1,120,000 | +260,000 | 0.23% | 352,800 |
| 2020-04-23 | 2020-04-21 | 0.340 | 860,000 | -625,000 | 0.18% | 292,400 |
| 2020-04-22 | 2020-04-20 | 0.320 | 1,485,000 | 0.31% | 475,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy