History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 280,000 | +0 | 0.05% | 25,760 |
| 2025-10-13 | 2025-10-09 | 0.089 | 280,000 | +0 | 0.05% | 24,920 |
| 2025-10-10 | 2025-10-08 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2025-10-08 | 2025-10-03 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2025-10-03 | 2025-09-30 | 0.103 | 280,000 | +0 | 0.05% | 28,840 |
| 2025-10-02 | 2025-09-29 | 0.093 | 280,000 | +0 | 0.05% | 26,040 |
| 2025-09-30 | 2025-09-26 | 0.086 | 280,000 | +0 | 0.05% | 24,080 |
| 2025-09-29 | 2025-09-25 | 0.084 | 280,000 | +0 | 0.05% | 23,520 |
| 2025-09-26 | 2025-09-24 | 0.089 | 280,000 | +0 | 0.05% | 24,920 |
| 2025-09-25 | 2025-09-23 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-09-24 | 2025-09-22 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-09-23 | 2025-09-19 | 0.085 | 280,000 | +0 | 0.05% | 23,800 |
| 2025-09-22 | 2025-09-18 | 0.085 | 280,000 | +0 | 0.05% | 23,800 |
| 2025-09-19 | 2025-09-17 | 0.086 | 280,000 | +0 | 0.05% | 24,080 |
| 2025-09-18 | 2025-09-16 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2025-09-17 | 2025-09-15 | 0.098 | 280,000 | +0 | 0.05% | 27,440 |
| 2025-09-16 | 2025-09-12 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-09-12 | 2025-09-10 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-09-11 | 2025-09-09 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-09-05 | 2025-09-03 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-09-03 | 2025-09-01 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-09-02 | 2025-08-29 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-09-01 | 2025-08-28 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-08-29 | 2025-08-27 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-08-28 | 2025-08-26 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-08-27 | 2025-08-25 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-08-26 | 2025-08-22 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-08-25 | 2025-08-21 | 0.079 | 280,000 | +0 | 0.05% | 22,120 |
| 2025-08-22 | 2025-08-20 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-08-21 | 2025-08-19 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-08-20 | 2025-08-18 | 0.081 | 280,000 | +0 | 0.05% | 22,680 |
| 2025-08-19 | 2025-08-15 | 0.079 | 280,000 | +0 | 0.05% | 22,120 |
| 2025-08-18 | 2025-08-14 | 0.079 | 280,000 | +0 | 0.05% | 22,120 |
| 2025-08-15 | 2025-08-13 | 0.079 | 280,000 | +0 | 0.05% | 22,120 |
| 2025-08-14 | 2025-08-12 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-08-13 | 2025-08-11 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-08-12 | 2025-08-08 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-08-11 | 2025-08-07 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-08-08 | 2025-08-06 | 0.074 | 280,000 | +0 | 0.05% | 20,720 |
| 2025-08-07 | 2025-08-05 | 0.074 | 280,000 | +0 | 0.05% | 20,720 |
| 2025-08-06 | 2025-08-04 | 0.074 | 280,000 | +0 | 0.05% | 20,720 |
| 2025-08-05 | 2025-08-01 | 0.073 | 280,000 | +0 | 0.05% | 20,440 |
| 2025-08-04 | 2025-07-31 | 0.073 | 280,000 | +0 | 0.05% | 20,440 |
| 2025-08-01 | 2025-07-30 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.070 | 280,000 | +0 | 0.05% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.065 | 280,000 | +0 | 0.05% | 18,200 |
| 2025-07-24 | 2025-07-22 | 0.068 | 280,000 | +0 | 0.05% | 19,040 |
| 2025-07-23 | 2025-07-21 | 0.073 | 280,000 | +0 | 0.05% | 20,440 |
| 2025-07-22 | 2025-07-18 | 0.076 | 280,000 | +0 | 0.05% | 21,280 |
| 2025-07-21 | 2025-07-17 | 0.076 | 280,000 | +0 | 0.05% | 21,280 |
| 2025-07-18 | 2025-07-16 | 0.075 | 280,000 | +0 | 0.05% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-07-16 | 2025-07-14 | 0.069 | 280,000 | +0 | 0.05% | 19,320 |
| 2025-07-15 | 2025-07-11 | 0.065 | 280,000 | +0 | 0.05% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.065 | 280,000 | +0 | 0.05% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.068 | 280,000 | +0 | 0.05% | 19,040 |
| 2025-07-10 | 2025-07-08 | 0.067 | 280,000 | +0 | 0.05% | 18,760 |
| 2025-07-09 | 2025-07-07 | 0.070 | 280,000 | +0 | 0.05% | 19,600 |
| 2025-07-08 | 2025-07-04 | 0.070 | 280,000 | +0 | 0.05% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-07-04 | 2025-07-02 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.079 | 280,000 | +0 | 0.05% | 22,120 |
| 2025-06-30 | 2025-06-26 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-06-27 | 2025-06-25 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-06-26 | 2025-06-24 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-06-25 | 2025-06-23 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-06-24 | 2025-06-20 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-06-23 | 2025-06-19 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-06-20 | 2025-06-18 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-06-19 | 2025-06-17 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-06-18 | 2025-06-16 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-06-17 | 2025-06-13 | 0.083 | 280,000 | +0 | 0.05% | 23,240 |
| 2025-06-16 | 2025-06-12 | 0.084 | 280,000 | +0 | 0.05% | 23,520 |
| 2025-06-13 | 2025-06-11 | 0.084 | 280,000 | +0 | 0.05% | 23,520 |
| 2025-06-12 | 2025-06-10 | 0.075 | 280,000 | +0 | 0.05% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.075 | 280,000 | +0 | 0.05% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.075 | 280,000 | +0 | 0.05% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-06-06 | 2025-06-04 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-06-05 | 2025-06-03 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-06-04 | 2025-06-02 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-06-03 | 2025-05-30 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-06-02 | 2025-05-29 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-05-30 | 2025-05-28 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-05-29 | 2025-05-27 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-05-28 | 2025-05-26 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-05-27 | 2025-05-23 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-05-26 | 2025-05-22 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-05-23 | 2025-05-21 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-05-22 | 2025-05-20 | 0.076 | 280,000 | +0 | 0.05% | 21,280 |
| 2025-05-21 | 2025-05-19 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-05-20 | 2025-05-16 | 0.078 | 280,000 | +0 | 0.05% | 21,840 |
| 2025-05-19 | 2025-05-15 | 0.079 | 280,000 | +0 | 0.05% | 22,120 |
| 2025-05-16 | 2025-05-14 | 0.080 | 280,000 | +0 | 0.05% | 22,400 |
| 2025-05-15 | 2025-05-13 | 0.075 | 280,000 | +0 | 0.05% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.072 | 280,000 | +0 | 0.05% | 20,160 |
| 2025-05-13 | 2025-05-09 | 0.077 | 280,000 | +0 | 0.05% | 21,560 |
| 2025-05-12 | 2025-05-08 | 0.081 | 280,000 | +0 | 0.05% | 22,680 |
| 2025-05-09 | 2025-05-07 | 0.084 | 280,000 | +0 | 0.05% | 23,520 |
| 2025-05-08 | 2025-05-06 | 0.085 | 280,000 | +0 | 0.05% | 23,800 |
| 2025-05-07 | 2025-05-02 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-05-06 | 2025-04-30 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-05-02 | 2025-04-29 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-30 | 2025-04-28 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-29 | 2025-04-25 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-28 | 2025-04-24 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-25 | 2025-04-23 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-24 | 2025-04-22 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-23 | 2025-04-17 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-22 | 2025-04-16 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-17 | 2025-04-15 | 0.085 | 280,000 | +0 | 0.05% | 23,800 |
| 2025-04-16 | 2025-04-14 | 0.085 | 280,000 | +0 | 0.05% | 23,800 |
| 2025-04-15 | 2025-04-11 | 0.081 | 280,000 | +0 | 0.05% | 22,680 |
| 2025-04-14 | 2025-04-10 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-11 | 2025-04-09 | 0.082 | 280,000 | +0 | 0.05% | 22,960 |
| 2025-04-10 | 2025-04-08 | 0.084 | 280,000 | +0 | 0.05% | 23,520 |
| 2025-04-09 | 2025-04-07 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-04-08 | 2025-04-03 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-04-07 | 2025-04-02 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-04-03 | 2025-04-01 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.093 | 280,000 | +0 | 0.05% | 26,040 |
| 2025-03-28 | 2025-03-26 | 0.093 | 280,000 | +0 | 0.05% | 26,040 |
| 2025-03-27 | 2025-03-25 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2025-03-26 | 2025-03-24 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2025-03-25 | 2025-03-21 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2025-03-24 | 2025-03-20 | 0.093 | 280,000 | +0 | 0.05% | 26,040 |
| 2025-03-21 | 2025-03-19 | 0.089 | 280,000 | +0 | 0.05% | 24,920 |
| 2025-03-20 | 2025-03-18 | 0.089 | 280,000 | +0 | 0.05% | 24,920 |
| 2025-03-19 | 2025-03-17 | 0.089 | 280,000 | +0 | 0.05% | 24,920 |
| 2025-03-18 | 2025-03-14 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-03-13 | 2025-03-11 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2025-03-12 | 2025-03-10 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2025-03-11 | 2025-03-07 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.088 | 280,000 | +0 | 0.05% | 24,640 |
| 2025-03-07 | 2025-03-05 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.095 | 280,000 | +0 | 0.05% | 26,600 |
| 2025-03-04 | 2025-02-28 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.090 | 280,000 | +0 | 0.05% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2025-02-25 | 2025-02-21 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2025-02-24 | 2025-02-20 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2025-02-21 | 2025-02-19 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2025-02-17 | 2025-02-13 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2025-02-14 | 2025-02-12 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2025-02-13 | 2025-02-11 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2025-02-12 | 2025-02-10 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2025-02-11 | 2025-02-07 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2025-02-10 | 2025-02-06 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2025-02-07 | 2025-02-05 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2025-02-06 | 2025-02-04 | 0.124 | 280,000 | +0 | 0.05% | 34,720 |
| 2025-02-05 | 2025-02-03 | 0.125 | 280,000 | +0 | 0.05% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.126 | 280,000 | +0 | 0.05% | 35,280 |
| 2025-02-03 | 2025-01-24 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2025-01-27 | 2025-01-23 | 0.117 | 280,000 | +0 | 0.05% | 32,760 |
| 2025-01-24 | 2025-01-22 | 0.117 | 280,000 | +0 | 0.05% | 32,760 |
| 2025-01-23 | 2025-01-21 | 0.117 | 280,000 | +0 | 0.05% | 32,760 |
| 2025-01-22 | 2025-01-20 | 0.113 | 280,000 | +0 | 0.05% | 31,640 |
| 2025-01-21 | 2025-01-17 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2025-01-20 | 2025-01-16 | 0.102 | 280,000 | +0 | 0.05% | 28,560 |
| 2025-01-17 | 2025-01-15 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2025-01-16 | 2025-01-14 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2025-01-15 | 2025-01-13 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2025-01-14 | 2025-01-10 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2025-01-13 | 2025-01-09 | 0.102 | 280,000 | +0 | 0.05% | 28,560 |
| 2025-01-10 | 2025-01-08 | 0.102 | 280,000 | +0 | 0.05% | 28,560 |
| 2025-01-09 | 2025-01-07 | 0.109 | 280,000 | +0 | 0.05% | 30,520 |
| 2025-01-08 | 2025-01-06 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2025-01-07 | 2025-01-03 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2025-01-06 | 2025-01-02 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2025-01-03 | 2024-12-31 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2025-01-02 | 2024-12-27 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-12-30 | 2024-12-24 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-12-27 | 2024-12-20 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-12-23 | 2024-12-19 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-12-20 | 2024-12-18 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-12-19 | 2024-12-17 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-12-18 | 2024-12-16 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-12-17 | 2024-12-13 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.095 | 280,000 | +0 | 0.05% | 26,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.095 | 280,000 | +0 | 0.05% | 26,600 |
| 2024-12-10 | 2024-12-06 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2024-12-09 | 2024-12-05 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2024-12-06 | 2024-12-04 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2024-12-05 | 2024-12-03 | 0.094 | 280,000 | +0 | 0.05% | 26,320 |
| 2024-12-04 | 2024-12-02 | 0.103 | 280,000 | +0 | 0.05% | 28,840 |
| 2024-12-03 | 2024-11-29 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-12-02 | 2024-11-28 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-11-29 | 2024-11-27 | 0.095 | 280,000 | +0 | 0.05% | 26,600 |
| 2024-11-28 | 2024-11-26 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-11-27 | 2024-11-25 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-11-26 | 2024-11-22 | 0.098 | 280,000 | +0 | 0.05% | 27,440 |
| 2024-11-25 | 2024-11-21 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-11-22 | 2024-11-20 | 0.103 | 280,000 | +0 | 0.05% | 28,840 |
| 2024-11-21 | 2024-11-19 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-11-20 | 2024-11-18 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-11-19 | 2024-11-15 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-11-18 | 2024-11-14 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-11-15 | 2024-11-13 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2024-11-14 | 2024-11-12 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2024-11-13 | 2024-11-11 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2024-11-12 | 2024-11-08 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2024-11-11 | 2024-11-07 | 0.103 | 280,000 | +0 | 0.05% | 28,840 |
| 2024-11-08 | 2024-11-06 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2024-11-07 | 2024-11-05 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2024-11-06 | 2024-11-04 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-11-05 | 2024-11-01 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-11-04 | 2024-10-31 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-11-01 | 2024-10-30 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-10-31 | 2024-10-29 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-10-30 | 2024-10-28 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-10-29 | 2024-10-25 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-10-28 | 2024-10-24 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2024-10-25 | 2024-10-23 | 0.098 | 280,000 | +0 | 0.05% | 27,440 |
| 2024-10-24 | 2024-10-22 | 0.098 | 280,000 | +0 | 0.05% | 27,440 |
| 2024-10-23 | 2024-10-21 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2024-10-22 | 2024-10-18 | 0.098 | 280,000 | +0 | 0.05% | 27,440 |
| 2024-10-21 | 2024-10-17 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-10-18 | 2024-10-16 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-10-17 | 2024-10-15 | 0.100 | 280,000 | +0 | 0.05% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-10-15 | 2024-10-10 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-10-14 | 2024-10-09 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-10-10 | 2024-10-08 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-10-09 | 2024-10-07 | 0.096 | 280,000 | +0 | 0.05% | 26,880 |
| 2024-10-08 | 2024-10-04 | 0.095 | 280,000 | +0 | 0.05% | 26,600 |
| 2024-10-07 | 2024-10-03 | 0.098 | 280,000 | +0 | 0.05% | 27,440 |
| 2024-10-04 | 2024-10-02 | 0.098 | 280,000 | +0 | 0.05% | 27,440 |
| 2024-10-03 | 2024-09-30 | 0.099 | 280,000 | +0 | 0.05% | 27,720 |
| 2024-10-02 | 2024-09-27 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2024-09-30 | 2024-09-26 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2024-09-27 | 2024-09-25 | 0.101 | 280,000 | +0 | 0.05% | 28,280 |
| 2024-09-26 | 2024-09-24 | 0.103 | 280,000 | +0 | 0.05% | 28,840 |
| 2024-09-25 | 2024-09-23 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-09-24 | 2024-09-20 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-09-23 | 2024-09-19 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-09-20 | 2024-09-17 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-09-19 | 2024-09-16 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-09-17 | 2024-09-13 | 0.109 | 280,000 | +0 | 0.05% | 30,520 |
| 2024-09-16 | 2024-09-12 | 0.109 | 280,000 | +0 | 0.05% | 30,520 |
| 2024-09-13 | 2024-09-11 | 0.109 | 280,000 | +0 | 0.05% | 30,520 |
| 2024-09-12 | 2024-09-10 | 0.109 | 280,000 | +0 | 0.05% | 30,520 |
| 2024-09-11 | 2024-09-09 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-09-10 | 2024-09-05 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-09-09 | 2024-09-04 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-09-05 | 2024-09-03 | 0.113 | 280,000 | +0 | 0.05% | 31,640 |
| 2024-09-04 | 2024-09-02 | 0.113 | 280,000 | +0 | 0.05% | 31,640 |
| 2024-09-03 | 2024-08-30 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2024-09-02 | 2024-08-29 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-08-30 | 2024-08-28 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-08-29 | 2024-08-27 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-08-28 | 2024-08-26 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-08-27 | 2024-08-23 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-08-26 | 2024-08-22 | 0.104 | 280,000 | +0 | 0.05% | 29,120 |
| 2024-08-23 | 2024-08-21 | 0.105 | 280,000 | +0 | 0.05% | 29,400 |
| 2024-08-22 | 2024-08-20 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-08-21 | 2024-08-19 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-08-20 | 2024-08-16 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-08-19 | 2024-08-15 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-08-16 | 2024-08-14 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-08-15 | 2024-08-13 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-08-14 | 2024-08-12 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-08-13 | 2024-08-09 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-08-12 | 2024-08-08 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-08-09 | 2024-08-07 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-08-08 | 2024-08-06 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-08-07 | 2024-08-05 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-08-06 | 2024-08-02 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-08-05 | 2024-08-01 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-08-02 | 2024-07-31 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-08-01 | 2024-07-30 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-07-31 | 2024-07-29 | 0.107 | 280,000 | +0 | 0.05% | 29,960 |
| 2024-07-30 | 2024-07-26 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-07-29 | 2024-07-25 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-07-26 | 2024-07-24 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-07-25 | 2024-07-23 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-07-24 | 2024-07-22 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-07-23 | 2024-07-19 | 0.106 | 280,000 | +0 | 0.05% | 29,680 |
| 2024-07-22 | 2024-07-18 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-07-19 | 2024-07-17 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-07-18 | 2024-07-16 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-07-17 | 2024-07-15 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-07-16 | 2024-07-12 | 0.123 | 280,000 | +0 | 0.05% | 34,440 |
| 2024-07-15 | 2024-07-11 | 0.116 | 280,000 | +0 | 0.05% | 32,480 |
| 2024-07-12 | 2024-07-10 | 0.116 | 280,000 | +0 | 0.05% | 32,480 |
| 2024-07-11 | 2024-07-09 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2024-07-10 | 2024-07-08 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-07-09 | 2024-07-05 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-07-08 | 2024-07-04 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-07-05 | 2024-07-03 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-07-04 | 2024-07-02 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-07-03 | 2024-06-28 | 0.116 | 280,000 | +0 | 0.05% | 32,480 |
| 2024-07-02 | 2024-06-27 | 0.116 | 280,000 | +0 | 0.05% | 32,480 |
| 2024-06-28 | 2024-06-26 | 0.116 | 280,000 | +0 | 0.05% | 32,480 |
| 2024-06-27 | 2024-06-25 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2024-06-25 | 2024-06-21 | 0.123 | 280,000 | +0 | 0.05% | 34,440 |
| 2024-06-24 | 2024-06-20 | 0.123 | 280,000 | +0 | 0.05% | 34,440 |
| 2024-06-21 | 2024-06-19 | 0.123 | 280,000 | +0 | 0.05% | 34,440 |
| 2024-06-20 | 2024-06-18 | 0.125 | 280,000 | +0 | 0.05% | 35,000 |
| 2024-06-19 | 2024-06-17 | 0.129 | 280,000 | +0 | 0.05% | 36,120 |
| 2024-06-18 | 2024-06-14 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-06-17 | 2024-06-13 | 0.117 | 280,000 | +0 | 0.05% | 32,760 |
| 2024-06-14 | 2024-06-12 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2024-06-13 | 2024-06-11 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2024-06-12 | 2024-06-07 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2024-06-11 | 2024-06-06 | 0.113 | 280,000 | +0 | 0.05% | 31,640 |
| 2024-06-07 | 2024-06-05 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2024-06-06 | 2024-06-04 | 0.113 | 280,000 | +0 | 0.05% | 31,640 |
| 2024-06-05 | 2024-06-03 | 0.113 | 280,000 | +0 | 0.05% | 31,640 |
| 2024-06-04 | 2024-05-31 | 0.113 | 280,000 | +0 | 0.05% | 31,640 |
| 2024-06-03 | 2024-05-30 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-05-31 | 2024-05-29 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-05-30 | 2024-05-28 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-05-29 | 2024-05-27 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-05-28 | 2024-05-24 | 0.124 | 280,000 | +0 | 0.05% | 34,720 |
| 2024-05-27 | 2024-05-23 | 0.116 | 280,000 | +0 | 0.05% | 32,480 |
| 2024-05-24 | 2024-05-22 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-05-23 | 2024-05-21 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-05-22 | 2024-05-20 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2024-05-21 | 2024-05-17 | 0.127 | 280,000 | +0 | 0.05% | 35,560 |
| 2024-05-20 | 2024-05-16 | 0.127 | 280,000 | +0 | 0.05% | 35,560 |
| 2024-05-17 | 2024-05-14 | 0.127 | 280,000 | +0 | 0.05% | 35,560 |
| 2024-05-16 | 2024-05-13 | 0.128 | 280,000 | +0 | 0.05% | 35,840 |
| 2024-05-14 | 2024-05-10 | 0.127 | 280,000 | +0 | 0.05% | 35,560 |
| 2024-05-13 | 2024-05-09 | 0.127 | 280,000 | +0 | 0.05% | 35,560 |
| 2024-05-10 | 2024-05-08 | 0.123 | 280,000 | +0 | 0.05% | 34,440 |
| 2024-05-09 | 2024-05-07 | 0.123 | 280,000 | +0 | 0.05% | 34,440 |
| 2024-05-08 | 2024-05-06 | 0.123 | 280,000 | +0 | 0.05% | 34,440 |
| 2024-05-07 | 2024-05-03 | 0.116 | 280,000 | +0 | 0.05% | 32,480 |
| 2024-05-06 | 2024-05-02 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-05-03 | 2024-04-30 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-05-02 | 2024-04-29 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-04-30 | 2024-04-26 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-04-29 | 2024-04-25 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-04-26 | 2024-04-24 | 0.123 | 280,000 | +0 | 0.05% | 34,440 |
| 2024-04-25 | 2024-04-23 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-04-24 | 2024-04-22 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-04-23 | 2024-04-19 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-04-22 | 2024-04-18 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-04-19 | 2024-04-17 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-04-18 | 2024-04-16 | 0.132 | 280,000 | +0 | 0.05% | 36,960 |
| 2024-04-17 | 2024-04-15 | 0.134 | 280,000 | +0 | 0.05% | 37,520 |
| 2024-04-16 | 2024-04-12 | 0.135 | 280,000 | +0 | 0.05% | 37,800 |
| 2024-04-15 | 2024-04-11 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2024-04-12 | 2024-04-10 | 0.140 | 280,000 | +0 | 0.05% | 39,200 |
| 2024-04-11 | 2024-04-09 | 0.144 | 280,000 | +0 | 0.05% | 40,320 |
| 2024-04-10 | 2024-04-08 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2024-04-09 | 2024-04-05 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2024-04-08 | 2024-04-03 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2024-04-05 | 2024-04-02 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2024-04-03 | 2024-03-28 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2024-04-02 | 2024-03-27 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2024-03-28 | 2024-03-26 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2024-03-27 | 2024-03-25 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2024-03-26 | 2024-03-22 | 0.150 | 280,000 | +0 | 0.05% | 42,000 |
| 2024-03-25 | 2024-03-21 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2024-03-22 | 2024-03-20 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2024-03-21 | 2024-03-19 | 0.137 | 280,000 | +0 | 0.05% | 38,360 |
| 2024-03-20 | 2024-03-18 | 0.139 | 280,000 | +0 | 0.05% | 38,920 |
| 2024-03-19 | 2024-03-15 | 0.139 | 280,000 | +0 | 0.05% | 38,920 |
| 2024-03-18 | 2024-03-14 | 0.139 | 280,000 | +0 | 0.05% | 38,920 |
| 2024-03-15 | 2024-03-13 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2024-03-14 | 2024-03-12 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-03-13 | 2024-03-11 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-03-12 | 2024-03-08 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-03-11 | 2024-03-07 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-03-08 | 2024-03-06 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-03-07 | 2024-03-05 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-03-06 | 2024-03-04 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2024-03-05 | 2024-03-01 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2024-03-04 | 2024-02-29 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2024-03-01 | 2024-02-28 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-02-29 | 2024-02-27 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-02-28 | 2024-02-26 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-02-27 | 2024-02-23 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-02-26 | 2024-02-22 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-02-23 | 2024-02-21 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-02-22 | 2024-02-20 | 0.108 | 280,000 | +0 | 0.05% | 30,240 |
| 2024-02-21 | 2024-02-19 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-02-20 | 2024-02-16 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-02-19 | 2024-02-15 | 0.110 | 280,000 | +0 | 0.05% | 30,800 |
| 2024-02-16 | 2024-02-14 | 0.111 | 280,000 | +0 | 0.05% | 31,080 |
| 2024-02-15 | 2024-02-09 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-02-14 | 2024-02-07 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-02-08 | 2024-02-06 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2024-02-07 | 2024-02-05 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2024-02-06 | 2024-02-02 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2024-02-05 | 2024-02-01 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2024-02-02 | 2024-01-31 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2024-02-01 | 2024-01-30 | 0.115 | 280,000 | +0 | 0.05% | 32,200 |
| 2024-01-31 | 2024-01-29 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-30 | 2024-01-26 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-29 | 2024-01-25 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-26 | 2024-01-24 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-25 | 2024-01-23 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-24 | 2024-01-22 | 0.112 | 280,000 | +0 | 0.05% | 31,360 |
| 2024-01-23 | 2024-01-19 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-22 | 2024-01-18 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-01-19 | 2024-01-17 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-18 | 2024-01-16 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-17 | 2024-01-15 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-16 | 2024-01-12 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-01-15 | 2024-01-11 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-12 | 2024-01-10 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-11 | 2024-01-09 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-10 | 2024-01-08 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-09 | 2024-01-05 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2024-01-08 | 2024-01-04 | 0.120 | 280,000 | +0 | 0.05% | 33,600 |
| 2024-01-05 | 2024-01-03 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2024-01-04 | 2024-01-02 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2024-01-03 | 2023-12-29 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2024-01-02 | 2023-12-28 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2023-12-29 | 2023-12-27 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2023-12-28 | 2023-12-22 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2023-12-27 | 2023-12-21 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2023-12-22 | 2023-12-20 | 0.118 | 280,000 | +0 | 0.05% | 33,040 |
| 2023-12-21 | 2023-12-19 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2023-12-20 | 2023-12-18 | 0.114 | 280,000 | +0 | 0.05% | 31,920 |
| 2023-12-19 | 2023-12-15 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2023-12-18 | 2023-12-14 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2023-12-15 | 2023-12-13 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2023-12-14 | 2023-12-12 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2023-12-13 | 2023-12-11 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2023-12-12 | 2023-12-08 | 0.121 | 280,000 | +0 | 0.05% | 33,880 |
| 2023-12-11 | 2023-12-07 | 0.125 | 280,000 | +0 | 0.05% | 35,000 |
| 2023-12-08 | 2023-12-06 | 0.125 | 280,000 | +0 | 0.05% | 35,000 |
| 2023-12-07 | 2023-12-05 | 0.119 | 280,000 | +0 | 0.05% | 33,320 |
| 2023-12-06 | 2023-12-04 | 0.130 | 280,000 | +0 | 0.05% | 36,400 |
| 2023-12-05 | 2023-12-01 | 0.131 | 280,000 | +0 | 0.05% | 36,680 |
| 2023-12-04 | 2023-11-30 | 0.134 | 280,000 | +0 | 0.05% | 37,520 |
| 2023-12-01 | 2023-11-29 | 0.137 | 280,000 | +0 | 0.05% | 38,360 |
| 2023-11-30 | 2023-11-28 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-11-29 | 2023-11-27 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-11-28 | 2023-11-24 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-11-27 | 2023-11-23 | 0.133 | 280,000 | +0 | 0.05% | 37,240 |
| 2023-11-24 | 2023-11-22 | 0.146 | 280,000 | +0 | 0.05% | 40,880 |
| 2023-11-23 | 2023-11-21 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-11-22 | 2023-11-20 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-11-21 | 2023-11-17 | 0.140 | 280,000 | +0 | 0.05% | 39,200 |
| 2023-11-20 | 2023-11-16 | 0.146 | 280,000 | +0 | 0.05% | 40,880 |
| 2023-11-17 | 2023-11-15 | 0.146 | 280,000 | +0 | 0.05% | 40,880 |
| 2023-11-16 | 2023-11-14 | 0.148 | 280,000 | +0 | 0.05% | 41,440 |
| 2023-11-15 | 2023-11-13 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-11-14 | 2023-11-10 | 0.141 | 280,000 | +0 | 0.05% | 39,480 |
| 2023-11-13 | 2023-11-09 | 0.140 | 280,000 | +0 | 0.05% | 39,200 |
| 2023-11-10 | 2023-11-08 | 0.141 | 280,000 | +0 | 0.05% | 39,480 |
| 2023-11-09 | 2023-11-07 | 0.140 | 280,000 | +0 | 0.05% | 39,200 |
| 2023-11-08 | 2023-11-06 | 0.140 | 280,000 | +0 | 0.05% | 39,200 |
| 2023-11-07 | 2023-11-03 | 0.139 | 280,000 | +0 | 0.05% | 38,920 |
| 2023-11-06 | 2023-11-02 | 0.137 | 280,000 | +0 | 0.05% | 38,360 |
| 2023-11-03 | 2023-11-01 | 0.137 | 280,000 | +0 | 0.05% | 38,360 |
| 2023-11-02 | 2023-10-31 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-11-01 | 2023-10-30 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-10-31 | 2023-10-27 | 0.138 | 280,000 | +0 | 0.05% | 38,640 |
| 2023-10-30 | 2023-10-26 | 0.140 | 280,000 | +0 | 0.05% | 39,200 |
| 2023-10-27 | 2023-10-25 | 0.140 | 280,000 | +0 | 0.05% | 39,200 |
| 2023-10-26 | 2023-10-24 | 0.140 | 280,000 | +0 | 0.05% | 39,200 |
| 2023-10-25 | 2023-10-20 | 0.150 | 280,000 | +0 | 0.05% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.150 | 280,000 | +0 | 0.05% | 42,000 |
| 2023-10-20 | 2023-10-18 | 0.160 | 280,000 | +0 | 0.05% | 44,800 |
| 2023-10-19 | 2023-10-17 | 0.158 | 280,000 | +0 | 0.05% | 44,240 |
| 2023-10-18 | 2023-10-16 | 0.158 | 280,000 | +0 | 0.05% | 44,240 |
| 2023-10-17 | 2023-10-13 | 0.155 | 280,000 | +0 | 0.05% | 43,400 |
| 2023-10-16 | 2023-10-12 | 0.155 | 280,000 | +0 | 0.05% | 43,400 |
| 2023-10-13 | 2023-10-11 | 0.159 | 280,000 | +0 | 0.05% | 44,520 |
| 2023-10-12 | 2023-10-10 | 0.159 | 280,000 | +0 | 0.05% | 44,520 |
| 2023-10-11 | 2023-10-09 | 0.162 | 280,000 | +0 | 0.05% | 45,360 |
| 2023-10-10 | 2023-10-06 | 0.162 | 280,000 | +0 | 0.05% | 45,360 |
| 2023-10-09 | 2023-10-05 | 0.162 | 280,000 | +0 | 0.05% | 45,360 |
| 2023-10-06 | 2023-10-04 | 0.164 | 280,000 | +0 | 0.05% | 45,920 |
| 2023-10-05 | 2023-10-03 | 0.165 | 280,000 | +0 | 0.05% | 46,200 |
| 2023-10-04 | 2023-09-29 | 0.166 | 280,000 | +0 | 0.05% | 46,480 |
| 2023-10-03 | 2023-09-28 | 0.157 | 280,000 | +0 | 0.05% | 43,960 |
| 2023-09-29 | 2023-09-27 | 0.157 | 280,000 | +0 | 0.05% | 43,960 |
| 2023-09-28 | 2023-09-26 | 0.158 | 280,000 | +0 | 0.05% | 44,240 |
| 2023-09-27 | 2023-09-25 | 0.144 | 280,000 | +0 | 0.05% | 40,320 |
| 2023-09-26 | 2023-09-22 | 0.144 | 280,000 | +0 | 0.05% | 40,320 |
| 2023-09-25 | 2023-09-21 | 0.146 | 280,000 | +0 | 0.05% | 40,880 |
| 2023-09-22 | 2023-09-20 | 0.146 | 280,000 | +0 | 0.05% | 40,880 |
| 2023-09-21 | 2023-09-19 | 0.149 | 280,000 | +0 | 0.05% | 41,720 |
| 2023-09-20 | 2023-09-18 | 0.150 | 280,000 | +0 | 0.05% | 42,000 |
| 2023-09-19 | 2023-09-15 | 0.150 | 280,000 | +0 | 0.05% | 42,000 |
| 2023-09-18 | 2023-09-14 | 0.150 | 280,000 | +0 | 0.05% | 42,000 |
| 2023-09-15 | 2023-09-13 | 0.150 | 280,000 | +0 | 0.05% | 42,000 |
| 2023-09-14 | 2023-09-12 | 0.151 | 280,000 | +0 | 0.05% | 42,280 |
| 2023-09-13 | 2023-09-11 | 0.151 | 280,000 | +0 | 0.05% | 42,280 |
| 2023-09-12 | 2023-09-07 | 0.151 | 280,000 | +0 | 0.05% | 42,280 |
| 2023-09-11 | 2023-09-06 | 0.152 | 280,000 | +0 | 0.05% | 42,560 |
| 2023-09-07 | 2023-09-05 | 0.154 | 280,000 | +0 | 0.05% | 43,120 |
| 2023-09-06 | 2023-09-04 | 0.149 | 280,000 | +0 | 0.05% | 41,720 |
| 2023-09-05 | 2023-08-31 | 0.149 | 280,000 | +0 | 0.05% | 41,720 |
| 2023-09-04 | 2023-08-30 | 0.147 | 280,000 | +0 | 0.05% | 41,160 |
| 2023-08-31 | 2023-08-29 | 0.145 | 280,000 | +0 | 0.05% | 40,600 |
| 2023-08-30 | 2023-08-28 | 0.146 | 280,000 | +0 | 0.05% | 40,880 |
| 2023-08-29 | 2023-08-25 | 0.147 | 280,000 | +0 | 0.05% | 41,160 |
| 2023-08-28 | 2023-08-24 | 0.148 | 280,000 | +0 | 0.05% | 41,440 |
| 2023-08-25 | 2023-08-23 | 0.149 | 280,000 | +0 | 0.05% | 41,720 |
| 2023-08-24 | 2023-08-22 | 0.148 | 280,000 | +0 | 0.05% | 41,440 |
| 2023-08-23 | 2023-08-21 | 0.156 | 280,000 | +0 | 0.05% | 43,680 |
| 2023-08-22 | 2023-08-18 | 0.156 | 280,000 | +0 | 0.05% | 43,680 |
| 2023-08-21 | 2023-08-17 | 0.157 | 280,000 | +0 | 0.05% | 43,960 |
| 2023-08-18 | 2023-08-16 | 0.157 | 280,000 | +0 | 0.05% | 43,960 |
| 2023-08-17 | 2023-08-15 | 0.165 | 280,000 | +0 | 0.05% | 46,200 |
| 2023-08-16 | 2023-08-14 | 0.169 | 280,000 | +0 | 0.05% | 47,320 |
| 2023-08-15 | 2023-08-11 | 0.169 | 280,000 | +0 | 0.05% | 47,320 |
| 2023-08-14 | 2023-08-10 | 0.170 | 280,000 | +0 | 0.05% | 47,600 |
| 2023-08-11 | 2023-08-09 | 0.170 | 280,000 | +0 | 0.05% | 47,600 |
| 2023-08-10 | 2023-08-08 | 0.165 | 280,000 | +0 | 0.05% | 46,200 |
| 2023-08-09 | 2023-08-07 | 0.169 | 280,000 | +0 | 0.05% | 47,320 |
| 2023-08-08 | 2023-08-04 | 0.163 | 280,000 | +0 | 0.05% | 45,640 |
| 2023-08-07 | 2023-08-03 | 0.163 | 280,000 | +0 | 0.05% | 45,640 |
| 2023-08-04 | 2023-08-02 | 0.150 | 280,000 | +0 | 0.05% | 42,000 |
| 2023-08-03 | 2023-08-01 | 0.175 | 280,000 | +0 | 0.05% | 49,000 |
| 2023-08-02 | 2023-07-31 | 0.156 | 280,000 | +0 | 0.05% | 43,680 |
| 2023-08-01 | 2023-07-28 | 0.160 | 280,000 | +0 | 0.05% | 44,800 |
| 2023-07-31 | 2023-07-27 | 0.170 | 280,000 | +0 | 0.05% | 47,600 |
| 2023-07-28 | 2023-07-26 | 0.179 | 280,000 | +0 | 0.05% | 50,120 |
| 2023-07-27 | 2023-07-25 | 0.179 | 280,000 | +0 | 0.05% | 50,120 |
| 2023-07-26 | 2023-07-24 | 0.180 | 280,000 | +0 | 0.05% | 50,400 |
| 2023-07-25 | 2023-07-21 | 0.187 | 280,000 | +0 | 0.05% | 52,360 |
| 2023-07-24 | 2023-07-20 | 0.177 | 280,000 | +0 | 0.05% | 49,560 |
| 2023-07-21 | 2023-07-19 | 0.179 | 280,000 | +0 | 0.05% | 50,120 |
| 2023-07-20 | 2023-07-18 | 0.195 | 280,000 | +0 | 0.05% | 54,600 |
| 2023-07-19 | 2023-07-14 | 0.185 | 280,000 | +0 | 0.05% | 51,800 |
| 2023-07-18 | 2023-07-13 | 0.180 | 280,000 | +0 | 0.05% | 50,400 |
| 2023-07-14 | 2023-07-12 | 0.226 | 280,000 | +0 | 0.05% | 63,280 |
| 2023-07-13 | 2023-07-11 | 0.226 | 280,000 | +0 | 0.05% | 63,280 |
| 2023-07-12 | 2023-07-10 | 0.199 | 280,000 | +0 | 0.05% | 55,720 |
| 2023-07-11 | 2023-07-07 | 0.249 | 280,000 | +0 | 0.05% | 69,720 |
| 2023-07-10 | 2023-07-06 | 0.270 | 280,000 | +0 | 0.05% | 75,600 |
| 2023-07-07 | 2023-07-05 | 0.250 | 280,000 | +0 | 0.05% | 70,000 |
| 2023-07-06 | 2023-07-04 | 0.234 | 280,000 | +0 | 0.05% | 65,520 |
| 2023-07-05 | 2023-07-03 | 0.235 | 280,000 | +0 | 0.05% | 65,800 |
| 2023-07-04 | 2023-06-30 | 0.231 | 280,000 | +0 | 0.05% | 64,680 |
| 2023-07-03 | 2023-06-29 | 0.230 | 280,000 | +0 | 0.05% | 64,400 |
| 2023-06-30 | 2023-06-28 | 0.234 | 280,000 | +0 | 0.05% | 65,520 |
| 2023-06-29 | 2023-06-27 | 0.208 | 280,000 | +0 | 0.05% | 58,240 |
| 2023-06-28 | 2023-06-26 | 0.208 | 280,000 | +0 | 0.05% | 58,240 |
| 2023-06-27 | 2023-06-23 | 0.209 | 280,000 | +0 | 0.05% | 58,520 |
| 2023-06-26 | 2023-06-21 | 0.209 | 280,000 | +0 | 0.05% | 58,520 |
| 2023-06-23 | 2023-06-20 | 0.205 | 280,000 | +0 | 0.05% | 57,400 |
| 2023-06-21 | 2023-06-19 | 0.227 | 280,000 | +0 | 0.05% | 63,560 |
| 2023-06-20 | 2023-06-16 | 0.221 | 280,000 | +0 | 0.05% | 61,880 |
| 2023-06-19 | 2023-06-15 | 0.222 | 280,000 | +0 | 0.05% | 62,160 |
| 2023-06-16 | 2023-06-14 | 0.209 | 280,000 | +0 | 0.05% | 58,520 |
| 2023-06-15 | 2023-06-13 | 0.215 | 280,000 | +0 | 0.05% | 60,200 |
| 2023-06-14 | 2023-06-12 | 0.227 | 280,000 | +0 | 0.05% | 63,560 |
| 2023-06-13 | 2023-06-09 | 0.229 | 280,000 | +0 | 0.05% | 64,120 |
| 2023-06-12 | 2023-06-08 | 0.213 | 280,000 | +0 | 0.05% | 59,640 |
| 2023-06-09 | 2023-06-07 | 0.210 | 280,000 | +0 | 0.05% | 58,800 |
| 2023-06-08 | 2023-06-06 | 0.213 | 280,000 | +0 | 0.05% | 59,640 |
| 2023-06-07 | 2023-06-05 | 0.222 | 280,000 | +0 | 0.05% | 62,160 |
| 2023-06-06 | 2023-06-02 | 0.223 | 280,000 | +0 | 0.05% | 62,440 |
| 2023-06-05 | 2023-06-01 | 0.237 | 280,000 | +0 | 0.05% | 66,360 |
| 2023-06-02 | 2023-05-31 | 0.211 | 280,000 | +0 | 0.05% | 59,080 |
| 2023-06-01 | 2023-05-30 | 0.224 | 280,000 | +0 | 0.05% | 62,720 |
| 2023-05-31 | 2023-05-29 | 0.213 | 280,000 | +0 | 0.05% | 59,640 |
| 2023-05-30 | 2023-05-25 | 0.237 | 280,000 | +0 | 0.05% | 66,360 |
| 2023-05-29 | 2023-05-24 | 0.241 | 280,000 | +0 | 0.05% | 67,480 |
| 2023-05-25 | 2023-05-23 | 0.230 | 280,000 | +0 | 0.05% | 64,400 |
| 2023-05-24 | 2023-05-22 | 0.226 | 280,000 | +0 | 0.05% | 63,280 |
| 2023-05-23 | 2023-05-19 | 0.242 | 280,000 | +0 | 0.05% | 67,760 |
| 2023-05-22 | 2023-05-18 | 0.245 | 280,000 | +0 | 0.05% | 68,600 |
| 2023-05-19 | 2023-05-17 | 0.250 | 280,000 | +0 | 0.05% | 70,000 |
| 2023-05-18 | 2023-05-16 | 0.224 | 280,000 | +0 | 0.05% | 62,720 |
| 2023-05-17 | 2023-05-15 | 0.187 | 280,000 | +0 | 0.05% | 52,360 |
| 2023-05-16 | 2023-05-12 | 0.175 | 280,000 | +0 | 0.05% | 49,000 |
| 2023-05-15 | 2023-05-11 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2023-05-12 | 2023-05-10 | 0.169 | 280,000 | +0 | 0.06% | 47,320 |
| 2023-05-11 | 2023-05-09 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2023-05-10 | 2023-05-08 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2023-05-09 | 2023-05-05 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2023-05-08 | 2023-05-04 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2023-05-05 | 2023-05-03 | 0.178 | 280,000 | +0 | 0.06% | 49,840 |
| 2023-05-04 | 2023-05-02 | 0.172 | 280,000 | +0 | 0.06% | 48,160 |
| 2023-05-03 | 2023-04-28 | 0.158 | 280,000 | +0 | 0.06% | 44,240 |
| 2023-05-02 | 2023-04-27 | 0.158 | 280,000 | +0 | 0.06% | 44,240 |
| 2023-04-28 | 2023-04-26 | 0.158 | 280,000 | +0 | 0.06% | 44,240 |
| 2023-04-27 | 2023-04-25 | 0.147 | 280,000 | +0 | 0.06% | 41,160 |
| 2023-04-26 | 2023-04-24 | 0.148 | 280,000 | +0 | 0.06% | 41,440 |
| 2023-04-25 | 2023-04-21 | 0.147 | 280,000 | +0 | 0.06% | 41,160 |
| 2023-04-24 | 2023-04-20 | 0.147 | 280,000 | +0 | 0.06% | 41,160 |
| 2023-04-21 | 2023-04-19 | 0.146 | 280,000 | +0 | 0.06% | 40,880 |
| 2023-04-20 | 2023-04-18 | 0.139 | 280,000 | +0 | 0.06% | 38,920 |
| 2023-04-19 | 2023-04-17 | 0.137 | 280,000 | +0 | 0.06% | 38,360 |
| 2023-04-18 | 2023-04-14 | 0.128 | 280,000 | +0 | 0.06% | 35,840 |
| 2023-04-17 | 2023-04-13 | 0.128 | 280,000 | +0 | 0.06% | 35,840 |
| 2023-04-14 | 2023-04-12 | 0.128 | 280,000 | +0 | 0.06% | 35,840 |
| 2023-04-13 | 2023-04-11 | 0.128 | 280,000 | +0 | 0.06% | 35,840 |
| 2023-04-12 | 2023-04-06 | 0.128 | 280,000 | +0 | 0.06% | 35,840 |
| 2023-04-11 | 2023-04-04 | 0.127 | 280,000 | +0 | 0.06% | 35,560 |
| 2023-04-06 | 2023-04-03 | 0.129 | 280,000 | +0 | 0.06% | 36,120 |
| 2023-04-04 | 2023-03-31 | 0.129 | 280,000 | +0 | 0.06% | 36,120 |
| 2023-04-03 | 2023-03-30 | 0.131 | 280,000 | +0 | 0.06% | 36,680 |
| 2023-03-31 | 2023-03-29 | 0.131 | 280,000 | +0 | 0.06% | 36,680 |
| 2023-03-30 | 2023-03-28 | 0.131 | 280,000 | +0 | 0.06% | 36,680 |
| 2023-03-29 | 2023-03-27 | 0.131 | 280,000 | +0 | 0.06% | 36,680 |
| 2023-03-28 | 2023-03-24 | 0.126 | 280,000 | +0 | 0.06% | 35,280 |
| 2023-03-27 | 2023-03-23 | 0.126 | 280,000 | +0 | 0.06% | 35,280 |
| 2023-03-24 | 2023-03-22 | 0.126 | 280,000 | +0 | 0.06% | 35,280 |
| 2023-03-23 | 2023-03-21 | 0.134 | 280,000 | +0 | 0.06% | 37,520 |
| 2023-03-22 | 2023-03-20 | 0.134 | 280,000 | +0 | 0.06% | 37,520 |
| 2023-03-21 | 2023-03-17 | 0.134 | 280,000 | +0 | 0.06% | 37,520 |
| 2023-03-20 | 2023-03-16 | 0.141 | 280,000 | +0 | 0.06% | 39,480 |
| 2023-03-17 | 2023-03-15 | 0.141 | 280,000 | +0 | 0.06% | 39,480 |
| 2023-03-16 | 2023-03-14 | 0.141 | 280,000 | +0 | 0.06% | 39,480 |
| 2023-03-15 | 2023-03-13 | 0.142 | 280,000 | +0 | 0.06% | 39,760 |
| 2023-03-14 | 2023-03-10 | 0.142 | 280,000 | +0 | 0.06% | 39,760 |
| 2023-03-13 | 2023-03-09 | 0.143 | 280,000 | +0 | 0.06% | 40,040 |
| 2023-03-10 | 2023-03-08 | 0.143 | 280,000 | +0 | 0.06% | 40,040 |
| 2023-03-09 | 2023-03-07 | 0.143 | 280,000 | +0 | 0.06% | 40,040 |
| 2023-03-08 | 2023-03-06 | 0.145 | 280,000 | +0 | 0.06% | 40,600 |
| 2023-03-07 | 2023-03-03 | 0.146 | 280,000 | +0 | 0.06% | 40,880 |
| 2023-03-06 | 2023-03-02 | 0.145 | 280,000 | +0 | 0.06% | 40,600 |
| 2023-03-03 | 2023-03-01 | 0.146 | 280,000 | +0 | 0.06% | 40,880 |
| 2023-03-02 | 2023-02-28 | 0.150 | 280,000 | +0 | 0.06% | 42,000 |
| 2023-03-01 | 2023-02-27 | 0.149 | 280,000 | +0 | 0.06% | 41,720 |
| 2023-02-28 | 2023-02-24 | 0.145 | 280,000 | +0 | 0.06% | 40,600 |
| 2023-02-27 | 2023-02-23 | 0.148 | 280,000 | +0 | 0.06% | 41,440 |
| 2023-02-24 | 2023-02-22 | 0.149 | 280,000 | +0 | 0.06% | 41,720 |
| 2023-02-23 | 2023-02-21 | 0.156 | 280,000 | +0 | 0.06% | 43,680 |
| 2023-02-22 | 2023-02-20 | 0.156 | 280,000 | +0 | 0.06% | 43,680 |
| 2023-02-21 | 2023-02-17 | 0.150 | 280,000 | +0 | 0.06% | 42,000 |
| 2023-02-20 | 2023-02-16 | 0.150 | 280,000 | +0 | 0.06% | 42,000 |
| 2023-02-17 | 2023-02-15 | 0.155 | 280,000 | +0 | 0.06% | 43,400 |
| 2023-02-16 | 2023-02-14 | 0.155 | 280,000 | +0 | 0.06% | 43,400 |
| 2023-02-15 | 2023-02-13 | 0.159 | 280,000 | +0 | 0.06% | 44,520 |
| 2023-02-14 | 2023-02-10 | 0.150 | 280,000 | +0 | 0.06% | 42,000 |
| 2023-02-13 | 2023-02-09 | 0.153 | 280,000 | +0 | 0.06% | 42,840 |
| 2023-02-10 | 2023-02-08 | 0.149 | 280,000 | +0 | 0.06% | 41,720 |
| 2023-02-09 | 2023-02-07 | 0.150 | 280,000 | +0 | 0.06% | 42,000 |
| 2023-02-08 | 2023-02-06 | 0.149 | 280,000 | +0 | 0.06% | 41,720 |
| 2023-02-07 | 2023-02-03 | 0.149 | 280,000 | +0 | 0.06% | 41,720 |
| 2023-02-06 | 2023-02-02 | 0.149 | 280,000 | +0 | 0.06% | 41,720 |
| 2023-02-03 | 2023-02-01 | 0.152 | 280,000 | +0 | 0.06% | 42,560 |
| 2023-02-02 | 2023-01-31 | 0.148 | 280,000 | +0 | 0.06% | 41,440 |
| 2023-02-01 | 2023-01-30 | 0.150 | 280,000 | +0 | 0.06% | 42,000 |
| 2023-01-31 | 2023-01-27 | 0.145 | 280,000 | +0 | 0.06% | 40,600 |
| 2023-01-30 | 2023-01-26 | 0.155 | 280,000 | +0 | 0.06% | 43,400 |
| 2023-01-27 | 2023-01-20 | 0.170 | 280,000 | +0 | 0.06% | 47,600 |
| 2023-01-26 | 2023-01-19 | 0.165 | 280,000 | +0 | 0.06% | 46,200 |
| 2023-01-20 | 2023-01-18 | 0.164 | 280,000 | +0 | 0.06% | 45,920 |
| 2023-01-19 | 2023-01-17 | 0.165 | 280,000 | +0 | 0.06% | 46,200 |
| 2023-01-18 | 2023-01-16 | 0.161 | 280,000 | +0 | 0.06% | 45,080 |
| 2023-01-17 | 2023-01-13 | 0.169 | 280,000 | +0 | 0.06% | 47,320 |
| 2023-01-16 | 2023-01-12 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2023-01-13 | 2023-01-11 | 0.182 | 280,000 | +0 | 0.06% | 50,960 |
| 2023-01-12 | 2023-01-10 | 0.179 | 280,000 | +0 | 0.06% | 50,120 |
| 2023-01-11 | 2023-01-09 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2023-01-10 | 2023-01-06 | 0.176 | 280,000 | +0 | 0.06% | 49,280 |
| 2023-01-09 | 2023-01-05 | 0.180 | 280,000 | +0 | 0.06% | 50,400 |
| 2023-01-06 | 2023-01-04 | 0.177 | 280,000 | +0 | 0.06% | 49,560 |
| 2023-01-05 | 2023-01-03 | 0.180 | 280,000 | +0 | 0.06% | 50,400 |
| 2023-01-04 | 2022-12-30 | 0.182 | 280,000 | +0 | 0.06% | 50,960 |
| 2023-01-03 | 2022-12-29 | 0.176 | 280,000 | +0 | 0.06% | 49,280 |
| 2022-12-30 | 2022-12-28 | 0.176 | 280,000 | +0 | 0.06% | 49,280 |
| 2022-12-29 | 2022-12-23 | 0.180 | 280,000 | +0 | 0.06% | 50,400 |
| 2022-12-28 | 2022-12-22 | 0.181 | 280,000 | +0 | 0.06% | 50,680 |
| 2022-12-23 | 2022-12-21 | 0.178 | 280,000 | +0 | 0.06% | 49,840 |
| 2022-12-22 | 2022-12-20 | 0.178 | 280,000 | +0 | 0.06% | 49,840 |
| 2022-12-21 | 2022-12-19 | 0.178 | 280,000 | +0 | 0.06% | 49,840 |
| 2022-12-20 | 2022-12-16 | 0.182 | 280,000 | +0 | 0.06% | 50,960 |
| 2022-12-19 | 2022-12-15 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2022-12-16 | 2022-12-14 | 0.179 | 280,000 | +0 | 0.06% | 50,120 |
| 2022-12-15 | 2022-12-13 | 0.179 | 280,000 | +0 | 0.06% | 50,120 |
| 2022-12-14 | 2022-12-12 | 0.182 | 280,000 | +0 | 0.06% | 50,960 |
| 2022-12-13 | 2022-12-09 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-12-12 | 2022-12-08 | 0.174 | 280,000 | +0 | 0.06% | 48,720 |
| 2022-12-09 | 2022-12-07 | 0.178 | 280,000 | +0 | 0.06% | 49,840 |
| 2022-12-08 | 2022-12-06 | 0.183 | 280,000 | +0 | 0.06% | 51,240 |
| 2022-12-07 | 2022-12-05 | 0.185 | 280,000 | +0 | 0.06% | 51,800 |
| 2022-12-06 | 2022-12-02 | 0.193 | 280,000 | +0 | 0.06% | 54,040 |
| 2022-12-05 | 2022-12-01 | 0.193 | 280,000 | +0 | 0.06% | 54,040 |
| 2022-12-02 | 2022-11-30 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-12-01 | 2022-11-29 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-11-30 | 2022-11-28 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-11-29 | 2022-11-25 | 0.191 | 280,000 | +0 | 0.06% | 53,480 |
| 2022-11-28 | 2022-11-24 | 0.192 | 280,000 | +0 | 0.06% | 53,760 |
| 2022-11-25 | 2022-11-23 | 0.178 | 280,000 | +0 | 0.06% | 49,840 |
| 2022-11-24 | 2022-11-22 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2022-11-23 | 2022-11-21 | 0.176 | 280,000 | +0 | 0.06% | 49,280 |
| 2022-11-22 | 2022-11-18 | 0.155 | 280,000 | +0 | 0.06% | 43,400 |
| 2022-11-21 | 2022-11-17 | 0.151 | 280,000 | +0 | 0.06% | 42,280 |
| 2022-11-18 | 2022-11-16 | 0.169 | 280,000 | +0 | 0.06% | 47,320 |
| 2022-11-17 | 2022-11-15 | 0.170 | 280,000 | +0 | 0.06% | 47,600 |
| 2022-11-16 | 2022-11-14 | 0.171 | 280,000 | +0 | 0.06% | 47,880 |
| 2022-11-15 | 2022-11-11 | 0.171 | 280,000 | +0 | 0.06% | 47,880 |
| 2022-11-14 | 2022-11-10 | 0.170 | 280,000 | +0 | 0.06% | 47,600 |
| 2022-11-11 | 2022-11-09 | 0.170 | 280,000 | +0 | 0.06% | 47,600 |
| 2022-11-10 | 2022-11-08 | 0.170 | 280,000 | +0 | 0.06% | 47,600 |
| 2022-11-09 | 2022-11-07 | 0.170 | 280,000 | +0 | 0.06% | 47,600 |
| 2022-11-08 | 2022-11-04 | 0.170 | 280,000 | +0 | 0.06% | 47,600 |
| 2022-11-07 | 2022-11-03 | 0.178 | 280,000 | +0 | 0.06% | 49,840 |
| 2022-11-04 | 2022-11-02 | 0.179 | 280,000 | +0 | 0.06% | 50,120 |
| 2022-11-03 | 2022-11-01 | 0.169 | 280,000 | +0 | 0.06% | 47,320 |
| 2022-11-02 | 2022-10-31 | 0.160 | 280,000 | +0 | 0.06% | 44,800 |
| 2022-11-01 | 2022-10-28 | 0.160 | 280,000 | +0 | 0.06% | 44,800 |
| 2022-10-31 | 2022-10-27 | 0.160 | 280,000 | +0 | 0.06% | 44,800 |
| 2022-10-28 | 2022-10-26 | 0.168 | 280,000 | +0 | 0.06% | 47,040 |
| 2022-10-27 | 2022-10-25 | 0.180 | 280,000 | +0 | 0.06% | 50,400 |
| 2022-10-26 | 2022-10-24 | 0.180 | 280,000 | +0 | 0.06% | 50,400 |
| 2022-10-25 | 2022-10-21 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-10-24 | 2022-10-20 | 0.185 | 280,000 | +0 | 0.06% | 51,800 |
| 2022-10-21 | 2022-10-19 | 0.187 | 280,000 | +0 | 0.06% | 52,360 |
| 2022-10-20 | 2022-10-18 | 0.187 | 280,000 | +0 | 0.06% | 52,360 |
| 2022-10-19 | 2022-10-17 | 0.189 | 280,000 | +0 | 0.06% | 52,920 |
| 2022-10-18 | 2022-10-14 | 0.194 | 280,000 | +0 | 0.06% | 54,320 |
| 2022-10-17 | 2022-10-13 | 0.191 | 280,000 | +0 | 0.06% | 53,480 |
| 2022-10-14 | 2022-10-12 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-10-13 | 2022-10-11 | 0.180 | 280,000 | +0 | 0.06% | 50,400 |
| 2022-10-12 | 2022-10-10 | 0.170 | 280,000 | +0 | 0.06% | 47,600 |
| 2022-10-11 | 2022-10-07 | 0.152 | 280,000 | +0 | 0.06% | 42,560 |
| 2022-10-10 | 2022-10-06 | 0.152 | 280,000 | +0 | 0.06% | 42,560 |
| 2022-10-07 | 2022-10-05 | 0.137 | 280,000 | +0 | 0.06% | 38,360 |
| 2022-10-06 | 2022-10-03 | 0.137 | 280,000 | +0 | 0.06% | 38,360 |
| 2022-10-05 | 2022-09-30 | 0.137 | 280,000 | +0 | 0.06% | 38,360 |
| 2022-10-03 | 2022-09-29 | 0.139 | 280,000 | +0 | 0.06% | 38,920 |
| 2022-09-30 | 2022-09-28 | 0.147 | 280,000 | +0 | 0.06% | 41,160 |
| 2022-09-29 | 2022-09-27 | 0.149 | 280,000 | +0 | 0.06% | 41,720 |
| 2022-09-28 | 2022-09-26 | 0.124 | 280,000 | +0 | 0.06% | 34,720 |
| 2022-09-27 | 2022-09-23 | 0.123 | 280,000 | +0 | 0.06% | 34,440 |
| 2022-09-26 | 2022-09-22 | 0.111 | 280,000 | +0 | 0.06% | 31,080 |
| 2022-09-23 | 2022-09-21 | 0.123 | 280,000 | +0 | 0.06% | 34,440 |
| 2022-09-22 | 2022-09-20 | 0.174 | 280,000 | +0 | 0.06% | 48,720 |
| 2022-09-21 | 2022-09-19 | 0.174 | 280,000 | +0 | 0.06% | 48,720 |
| 2022-09-20 | 2022-09-16 | 0.174 | 280,000 | +0 | 0.06% | 48,720 |
| 2022-09-19 | 2022-09-15 | 0.174 | 280,000 | +0 | 0.06% | 48,720 |
| 2022-09-16 | 2022-09-14 | 0.174 | 280,000 | +0 | 0.06% | 48,720 |
| 2022-09-15 | 2022-09-13 | 0.182 | 280,000 | +0 | 0.06% | 50,960 |
| 2022-09-14 | 2022-09-09 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-09-13 | 2022-09-08 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-09-09 | 2022-09-07 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-09-08 | 2022-09-06 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-09-07 | 2022-09-05 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-09-06 | 2022-09-02 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-09-05 | 2022-09-01 | 0.184 | 280,000 | +0 | 0.06% | 51,520 |
| 2022-09-02 | 2022-08-31 | 0.185 | 280,000 | +0 | 0.06% | 51,800 |
| 2022-09-01 | 2022-08-30 | 0.173 | 280,000 | +0 | 0.06% | 48,440 |
| 2022-08-31 | 2022-08-29 | 0.180 | 280,000 | +0 | 0.06% | 50,400 |
| 2022-08-30 | 2022-08-26 | 0.180 | 280,000 | +0 | 0.06% | 50,400 |
| 2022-08-29 | 2022-08-25 | 0.183 | 280,000 | +0 | 0.06% | 51,240 |
| 2022-08-26 | 2022-08-24 | 0.183 | 280,000 | +0 | 0.06% | 51,240 |
| 2022-08-25 | 2022-08-23 | 0.182 | 280,000 | +0 | 0.06% | 50,960 |
| 2022-08-24 | 2022-08-22 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-23 | 2022-08-19 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-22 | 2022-08-18 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-19 | 2022-08-17 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-18 | 2022-08-16 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-17 | 2022-08-15 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-16 | 2022-08-12 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-15 | 2022-08-11 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-12 | 2022-08-10 | 0.195 | 280,000 | +0 | 0.06% | 54,600 |
| 2022-08-11 | 2022-08-09 | 0.199 | 280,000 | +0 | 0.06% | 55,720 |
| 2022-08-10 | 2022-08-08 | 0.200 | 280,000 | +0 | 0.06% | 56,000 |
| 2022-08-09 | 2022-08-05 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-08 | 2022-08-04 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-05 | 2022-08-03 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-04 | 2022-08-02 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-08-03 | 2022-08-01 | 0.192 | 280,000 | +0 | 0.06% | 53,760 |
| 2022-08-02 | 2022-07-29 | 0.200 | 280,000 | +0 | 0.06% | 56,000 |
| 2022-08-01 | 2022-07-28 | 0.200 | 280,000 | +0 | 0.06% | 56,000 |
| 2022-07-29 | 2022-07-27 | 0.200 | 280,000 | +0 | 0.06% | 56,000 |
| 2022-07-28 | 2022-07-26 | 0.207 | 280,000 | +0 | 0.06% | 57,960 |
| 2022-07-27 | 2022-07-25 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-26 | 2022-07-22 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-25 | 2022-07-21 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-22 | 2022-07-20 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-21 | 2022-07-19 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-20 | 2022-07-18 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-19 | 2022-07-15 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-18 | 2022-07-14 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-15 | 2022-07-13 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-07-14 | 2022-07-12 | 0.188 | 280,000 | +0 | 0.06% | 52,640 |
| 2022-07-13 | 2022-07-11 | 0.185 | 280,000 | +0 | 0.06% | 51,800 |
| 2022-07-12 | 2022-07-08 | 0.185 | 280,000 | +0 | 0.06% | 51,800 |
| 2022-07-11 | 2022-07-07 | 0.181 | 280,000 | +0 | 0.06% | 50,680 |
| 2022-07-08 | 2022-07-06 | 0.185 | 280,000 | +0 | 0.06% | 51,800 |
| 2022-07-07 | 2022-07-05 | 0.175 | 280,000 | +0 | 0.06% | 49,000 |
| 2022-07-06 | 2022-07-04 | 0.174 | 280,000 | +0 | 0.06% | 48,720 |
| 2022-07-05 | 2022-06-30 | 0.185 | 280,000 | +0 | 0.06% | 51,800 |
| 2022-07-04 | 2022-06-29 | 0.196 | 280,000 | +0 | 0.06% | 54,880 |
| 2022-06-30 | 2022-06-28 | 0.181 | 280,000 | +0 | 0.06% | 50,680 |
| 2022-06-29 | 2022-06-27 | 0.189 | 280,000 | +0 | 0.06% | 52,920 |
| 2022-06-28 | 2022-06-24 | 0.189 | 280,000 | +0 | 0.06% | 52,920 |
| 2022-06-27 | 2022-06-23 | 0.187 | 280,000 | +0 | 0.06% | 52,360 |
| 2022-06-24 | 2022-06-22 | 0.189 | 280,000 | +0 | 0.06% | 52,920 |
| 2022-06-23 | 2022-06-21 | 0.194 | 280,000 | +0 | 0.06% | 54,320 |
| 2022-06-22 | 2022-06-20 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-06-21 | 2022-06-17 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-06-20 | 2022-06-16 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-06-17 | 2022-06-15 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-06-16 | 2022-06-14 | 0.198 | 280,000 | +0 | 0.06% | 55,440 |
| 2022-06-15 | 2022-06-13 | 0.204 | 280,000 | +0 | 0.06% | 57,120 |
| 2022-06-14 | 2022-06-10 | 0.198 | 280,000 | +0 | 0.06% | 55,440 |
| 2022-06-13 | 2022-06-09 | 0.200 | 280,000 | +0 | 0.06% | 56,000 |
| 2022-06-10 | 2022-06-08 | 0.202 | 280,000 | +0 | 0.06% | 56,560 |
| 2022-06-09 | 2022-06-07 | 0.202 | 280,000 | +0 | 0.06% | 56,560 |
| 2022-06-08 | 2022-06-06 | 0.202 | 280,000 | +0 | 0.06% | 56,560 |
| 2022-06-07 | 2022-06-02 | 0.205 | 280,000 | +0 | 0.06% | 57,400 |
| 2022-06-06 | 2022-06-01 | 0.200 | 280,000 | +0 | 0.06% | 56,000 |
| 2022-06-02 | 2022-05-31 | 0.200 | 280,000 | +0 | 0.06% | 56,000 |
| 2022-06-01 | 2022-05-30 | 0.194 | 280,000 | +0 | 0.06% | 54,320 |
| 2022-05-31 | 2022-05-27 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-05-30 | 2022-05-26 | 0.193 | 280,000 | +0 | 0.06% | 54,040 |
| 2022-05-27 | 2022-05-25 | 0.193 | 280,000 | +0 | 0.06% | 54,040 |
| 2022-05-26 | 2022-05-24 | 0.194 | 280,000 | +0 | 0.06% | 54,320 |
| 2022-05-25 | 2022-05-23 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-05-24 | 2022-05-20 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-05-23 | 2022-05-19 | 0.190 | 280,000 | +0 | 0.06% | 53,200 |
| 2022-05-20 | 2022-05-18 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-05-19 | 2022-05-17 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-05-18 | 2022-05-16 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-05-17 | 2022-05-13 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-05-16 | 2022-05-12 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-05-13 | 2022-05-11 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-05-12 | 2022-05-10 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-05-11 | 2022-05-06 | 0.202 | 280,000 | +0 | 0.06% | 56,560 |
| 2022-05-10 | 2022-05-05 | 0.202 | 280,000 | +0 | 0.06% | 56,560 |
| 2022-05-06 | 2022-05-04 | 0.202 | 280,000 | +0 | 0.06% | 56,560 |
| 2022-05-05 | 2022-05-03 | 0.202 | 280,000 | +0 | 0.06% | 56,560 |
| 2022-05-04 | 2022-04-29 | 0.208 | 280,000 | +0 | 0.06% | 58,240 |
| 2022-05-03 | 2022-04-28 | 0.202 | 280,000 | +0 | 0.06% | 56,560 |
| 2022-04-29 | 2022-04-27 | 0.204 | 280,000 | +0 | 0.06% | 57,120 |
| 2022-04-28 | 2022-04-26 | 0.205 | 280,000 | +0 | 0.06% | 57,400 |
| 2022-04-27 | 2022-04-25 | 0.197 | 280,000 | +0 | 0.06% | 55,160 |
| 2022-04-26 | 2022-04-22 | 0.212 | 280,000 | +0 | 0.06% | 59,360 |
| 2022-04-25 | 2022-04-21 | 0.218 | 280,000 | +0 | 0.06% | 61,040 |
| 2022-04-22 | 2022-04-20 | 0.218 | 280,000 | +0 | 0.06% | 61,040 |
| 2022-04-21 | 2022-04-19 | 0.231 | 280,000 | +0 | 0.06% | 64,680 |
| 2022-04-20 | 2022-04-14 | 0.234 | 280,000 | +0 | 0.06% | 65,520 |
| 2022-04-19 | 2022-04-13 | 0.235 | 280,000 | +0 | 0.06% | 65,800 |
| 2022-04-14 | 2022-04-12 | 0.219 | 280,000 | +0 | 0.06% | 61,320 |
| 2022-04-13 | 2022-04-11 | 0.219 | 280,000 | +0 | 0.06% | 61,320 |
| 2022-04-12 | 2022-04-08 | 0.219 | 280,000 | +0 | 0.06% | 61,320 |
| 2022-04-11 | 2022-04-07 | 0.219 | 280,000 | +0 | 0.06% | 61,320 |
| 2022-04-08 | 2022-04-06 | 0.222 | 280,000 | +0 | 0.06% | 62,160 |
| 2022-04-07 | 2022-04-04 | 0.211 | 280,000 | +0 | 0.06% | 59,080 |
| 2022-04-06 | 2022-04-01 | 0.195 | 280,000 | +0 | 0.06% | 54,600 |
| 2022-04-04 | 2022-03-31 | 0.209 | 280,000 | +0 | 0.06% | 58,520 |
| 2022-04-01 | 2022-03-30 | 0.209 | 280,000 | +0 | 0.06% | 58,520 |
| 2022-03-31 | 2022-03-29 | 0.209 | 280,000 | +0 | 0.06% | 58,520 |
| 2022-03-30 | 2022-03-28 | 0.209 | 280,000 | +0 | 0.06% | 58,520 |
| 2022-03-29 | 2022-03-25 | 0.212 | 280,000 | +0 | 0.06% | 59,360 |
| 2022-03-28 | 2022-03-24 | 0.212 | 280,000 | +0 | 0.06% | 59,360 |
| 2022-03-25 | 2022-03-23 | 0.208 | 280,000 | +0 | 0.06% | 58,240 |
| 2022-03-24 | 2022-03-22 | 0.209 | 280,000 | +0 | 0.06% | 58,520 |
| 2022-03-23 | 2022-03-21 | 0.210 | 280,000 | +0 | 0.06% | 58,800 |
| 2022-03-22 | 2022-03-18 | 0.210 | 280,000 | +0 | 0.06% | 58,800 |
| 2022-03-21 | 2022-03-17 | 0.213 | 280,000 | +0 | 0.06% | 59,640 |
| 2022-03-18 | 2022-03-16 | 0.196 | 280,000 | +0 | 0.06% | 54,880 |
| 2022-03-17 | 2022-03-15 | 0.193 | 280,000 | +0 | 0.06% | 54,040 |
| 2022-03-16 | 2022-03-14 | 0.213 | 280,000 | +0 | 0.06% | 59,640 |
| 2022-03-15 | 2022-03-11 | 0.216 | 280,000 | +0 | 0.06% | 60,480 |
| 2022-03-14 | 2022-03-10 | 0.212 | 280,000 | +0 | 0.06% | 59,360 |
| 2022-03-11 | 2022-03-09 | 0.204 | 280,000 | +0 | 0.06% | 57,120 |
| 2022-03-10 | 2022-03-08 | 0.210 | 280,000 | +0 | 0.06% | 58,800 |
| 2022-03-09 | 2022-03-07 | 0.210 | 280,000 | +0 | 0.06% | 58,800 |
| 2022-03-08 | 2022-03-04 | 0.218 | 280,000 | +0 | 0.06% | 61,040 |
| 2022-03-07 | 2022-03-03 | 0.235 | 280,000 | +0 | 0.06% | 65,800 |
| 2022-03-04 | 2022-03-02 | 0.235 | 280,000 | +0 | 0.06% | 65,800 |
| 2022-03-03 | 2022-03-01 | 0.230 | 280,000 | +0 | 0.06% | 64,400 |
| 2022-03-02 | 2022-02-28 | 0.239 | 280,000 | +0 | 0.06% | 66,920 |
| 2022-03-01 | 2022-02-25 | 0.239 | 280,000 | +0 | 0.06% | 66,920 |
| 2022-02-28 | 2022-02-24 | 0.242 | 280,000 | +0 | 0.06% | 67,760 |
| 2022-02-25 | 2022-02-23 | 0.245 | 280,000 | +0 | 0.06% | 68,600 |
| 2022-02-24 | 2022-02-22 | 0.249 | 280,000 | +0 | 0.06% | 69,720 |
| 2022-02-23 | 2022-02-21 | 0.255 | 280,000 | +0 | 0.06% | 71,400 |
| 2022-02-22 | 2022-02-18 | 0.249 | 280,000 | +0 | 0.06% | 69,720 |
| 2022-02-21 | 2022-02-17 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2022-02-18 | 2022-02-16 | 0.255 | 280,000 | +0 | 0.06% | 71,400 |
| 2022-02-17 | 2022-02-15 | 0.255 | 280,000 | +0 | 0.06% | 71,400 |
| 2022-02-16 | 2022-02-14 | 0.255 | 280,000 | +0 | 0.06% | 71,400 |
| 2022-02-15 | 2022-02-11 | 0.248 | 280,000 | +0 | 0.06% | 69,440 |
| 2022-02-14 | 2022-02-10 | 0.255 | 280,000 | +0 | 0.06% | 71,400 |
| 2022-02-11 | 2022-02-09 | 0.255 | 280,000 | +0 | 0.06% | 71,400 |
| 2022-02-10 | 2022-02-08 | 0.249 | 280,000 | +0 | 0.06% | 69,720 |
| 2022-02-09 | 2022-02-07 | 0.249 | 280,000 | +0 | 0.06% | 69,720 |
| 2022-02-08 | 2022-02-04 | 0.249 | 280,000 | +0 | 0.06% | 69,720 |
| 2022-02-07 | 2022-01-31 | 0.245 | 280,000 | +0 | 0.06% | 68,600 |
| 2022-02-04 | 2022-01-27 | 0.260 | 280,000 | +0 | 0.06% | 72,800 |
| 2022-01-28 | 2022-01-26 | 0.255 | 280,000 | +0 | 0.06% | 71,400 |
| 2022-01-27 | 2022-01-25 | 0.265 | 280,000 | +0 | 0.06% | 74,200 |
| 2022-01-26 | 2022-01-24 | 0.260 | 280,000 | +0 | 0.06% | 72,800 |
| 2022-01-25 | 2022-01-21 | 0.270 | 280,000 | +0 | 0.06% | 75,600 |
| 2022-01-24 | 2022-01-20 | 0.244 | 280,000 | +0 | 0.06% | 68,320 |
| 2022-01-21 | 2022-01-19 | 0.244 | 280,000 | +0 | 0.06% | 68,320 |
| 2022-01-20 | 2022-01-18 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2022-01-19 | 2022-01-17 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2022-01-18 | 2022-01-14 | 0.260 | 280,000 | +0 | 0.06% | 72,800 |
| 2022-01-17 | 2022-01-13 | 0.260 | 280,000 | +0 | 0.06% | 72,800 |
| 2022-01-14 | 2022-01-12 | 0.255 | 280,000 | +0 | 0.06% | 71,400 |
| 2022-01-13 | 2022-01-11 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2022-01-12 | 2022-01-10 | 0.247 | 280,000 | +0 | 0.06% | 69,160 |
| 2022-01-11 | 2022-01-07 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2022-01-10 | 2022-01-06 | 0.249 | 280,000 | +0 | 0.06% | 69,720 |
| 2022-01-07 | 2022-01-05 | 0.235 | 280,000 | +0 | 0.06% | 65,800 |
| 2022-01-06 | 2022-01-04 | 0.242 | 280,000 | +0 | 0.06% | 67,760 |
| 2022-01-05 | 2022-01-03 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2022-01-04 | 2021-12-31 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2022-01-03 | 2021-12-29 | 0.242 | 280,000 | +0 | 0.06% | 67,760 |
| 2021-12-30 | 2021-12-28 | 0.246 | 280,000 | +0 | 0.06% | 68,880 |
| 2021-12-29 | 2021-12-24 | 0.247 | 280,000 | +0 | 0.06% | 69,160 |
| 2021-12-28 | 2021-12-22 | 0.231 | 280,000 | +0 | 0.06% | 64,680 |
| 2021-12-23 | 2021-12-21 | 0.220 | 280,000 | +0 | 0.06% | 61,600 |
| 2021-12-22 | 2021-12-20 | 0.220 | 280,000 | +0 | 0.06% | 61,600 |
| 2021-12-21 | 2021-12-17 | 0.228 | 280,000 | +0 | 0.06% | 63,840 |
| 2021-12-20 | 2021-12-16 | 0.231 | 280,000 | +0 | 0.06% | 64,680 |
| 2021-12-17 | 2021-12-15 | 0.240 | 280,000 | +0 | 0.06% | 67,200 |
| 2021-12-16 | 2021-12-14 | 0.235 | 280,000 | +0 | 0.06% | 65,800 |
| 2021-12-15 | 2021-12-13 | 0.260 | 280,000 | +0 | 0.06% | 72,800 |
| 2021-12-14 | 2021-12-10 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2021-12-13 | 2021-12-09 | 0.234 | 280,000 | +0 | 0.06% | 65,520 |
| 2021-12-10 | 2021-12-08 | 0.240 | 280,000 | +0 | 0.06% | 67,200 |
| 2021-12-09 | 2021-12-07 | 0.240 | 280,000 | +0 | 0.06% | 67,200 |
| 2021-12-08 | 2021-12-06 | 0.238 | 280,000 | +0 | 0.06% | 66,640 |
| 2021-12-07 | 2021-12-03 | 0.239 | 280,000 | +0 | 0.06% | 66,920 |
| 2021-12-06 | 2021-12-02 | 0.240 | 280,000 | +0 | 0.06% | 67,200 |
| 2021-12-03 | 2021-12-01 | 0.240 | 280,000 | +0 | 0.06% | 67,200 |
| 2021-12-02 | 2021-11-30 | 0.240 | 280,000 | +0 | 0.06% | 67,200 |
| 2021-12-01 | 2021-11-29 | 0.241 | 280,000 | +0 | 0.06% | 67,480 |
| 2021-11-30 | 2021-11-26 | 0.260 | 280,000 | +0 | 0.06% | 72,800 |
| 2021-11-29 | 2021-11-25 | 0.275 | 280,000 | +0 | 0.06% | 77,000 |
| 2021-11-26 | 2021-11-24 | 0.265 | 280,000 | +0 | 0.06% | 74,200 |
| 2021-11-25 | 2021-11-23 | 0.295 | 280,000 | +0 | 0.06% | 82,600 |
| 2021-11-24 | 2021-11-22 | 0.295 | 280,000 | +0 | 0.06% | 82,600 |
| 2021-11-23 | 2021-11-19 | 0.295 | 280,000 | +0 | 0.06% | 82,600 |
| 2021-11-22 | 2021-11-18 | 0.300 | 280,000 | +0 | 0.06% | 84,000 |
| 2021-11-19 | 2021-11-17 | 0.280 | 280,000 | +0 | 0.06% | 78,400 |
| 2021-11-18 | 2021-11-16 | 0.285 | 280,000 | +0 | 0.06% | 79,800 |
| 2021-11-17 | 2021-11-15 | 0.320 | 280,000 | +0 | 0.06% | 89,600 |
| 2021-11-16 | 2021-11-12 | 0.305 | 280,000 | +0 | 0.06% | 85,400 |
| 2021-11-15 | 2021-11-11 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2021-11-12 | 2021-11-10 | 0.240 | 280,000 | +0 | 0.06% | 67,200 |
| 2021-11-11 | 2021-11-09 | 0.248 | 280,000 | +0 | 0.06% | 69,440 |
| 2021-11-10 | 2021-11-08 | 0.248 | 280,000 | +0 | 0.06% | 69,440 |
| 2021-11-09 | 2021-11-05 | 0.248 | 280,000 | +0 | 0.06% | 69,440 |
| 2021-11-08 | 2021-11-04 | 0.241 | 280,000 | +0 | 0.06% | 67,480 |
| 2021-11-05 | 2021-11-03 | 0.245 | 280,000 | +0 | 0.06% | 68,600 |
| 2021-11-04 | 2021-11-02 | 0.245 | 280,000 | +0 | 0.06% | 68,600 |
| 2021-11-03 | 2021-11-01 | 0.245 | 280,000 | +0 | 0.06% | 68,600 |
| 2021-11-02 | 2021-10-29 | 0.250 | 280,000 | +0 | 0.06% | 70,000 |
| 2021-11-01 | 2021-10-28 | 0.249 | 280,000 | +0 | 0.06% | 69,720 |
| 2021-10-29 | 2021-10-27 | 0.275 | 280,000 | +0 | 0.06% | 77,000 |
| 2021-10-28 | 2021-10-26 | 0.280 | 280,000 | +0 | 0.06% | 78,400 |
| 2021-10-27 | 2021-10-25 | 0.275 | 280,000 | +0 | 0.06% | 77,000 |
| 2021-10-26 | 2021-10-22 | 0.280 | 280,000 | +0 | 0.06% | 78,400 |
| 2021-10-25 | 2021-10-21 | 0.335 | 280,000 | -110,000 | 0.06% | 93,800 |
| 2021-05-13 | 2021-05-11 | 0.150 | 390,000 | -720,000 | 0.08% | 58,500 |
| 2021-02-22 | 2021-02-18 | 0.187 | 1,110,000 | +100,000 | 0.23% | 207,570 |
| 2021-02-17 | 2021-02-11 | 0.178 | 1,010,000 | +10,000 | 0.21% | 179,780 |
| 2021-01-07 | 2021-01-05 | 0.185 | 1,000,000 | -10,000 | 0.21% | 185,000 |
| 2020-12-29 | 2020-12-24 | 0.185 | 1,010,000 | -3,255,000 | 0.21% | 186,850 |
| 2020-12-23 | 2020-12-21 | 0.171 | 4,265,000 | -10,000 | 0.89% | 729,315 |
| 2020-11-11 | 2020-11-09 | 0.177 | 4,275,000 | -15,000 | 0.89% | 756,675 |
| 2020-11-06 | 2020-11-04 | 0.176 | 4,290,000 | -5,000 | 0.89% | 755,040 |
| 2020-11-05 | 2020-11-03 | 0.177 | 4,295,000 | -10,000 | 0.89% | 760,215 |
| 2020-10-30 | 2020-10-28 | 0.176 | 4,305,000 | +35,000 | 0.90% | 757,680 |
| 2020-10-15 | 2020-10-12 | 0.179 | 4,270,000 | -35,000 | 0.89% | 764,330 |
| 2020-10-09 | 2020-10-07 | 0.173 | 4,305,000 | +40,000 | 0.90% | 744,765 |
| 2020-08-19 | 2020-08-17 | 0.173 | 4,265,000 | +300,000 | 0.89% | 737,845 |
| 2020-08-17 | 2020-08-13 | 0.180 | 3,965,000 | +555,000 | 0.83% | 713,700 |
| 2020-08-14 | 2020-08-12 | 0.195 | 3,410,000 | +10,000 | 0.71% | 664,950 |
| 2020-07-10 | 2020-07-08 | 0.172 | 3,400,000 | +350,000 | 0.71% | 584,800 |
| 2020-07-09 | 2020-07-07 | 0.177 | 3,050,000 | +25,000 | 0.64% | 539,850 |
| 2020-07-06 | 2020-07-02 | 0.181 | 3,025,000 | +275,000 | 0.63% | 547,525 |
| 2020-06-26 | 2020-06-23 | 0.189 | 2,750,000 | +300,000 | 0.57% | 519,750 |
| 2020-06-23 | 2020-06-19 | 0.199 | 2,450,000 | +200,000 | 0.51% | 487,550 |
| 2020-06-17 | 2020-06-15 | 0.195 | 2,250,000 | +300,000 | 0.47% | 438,750 |
| 2020-05-26 | 2020-05-22 | 0.207 | 1,950,000 | +200,000 | 0.41% | 403,650 |
| 2020-05-22 | 2020-05-20 | 0.230 | 1,750,000 | +200,000 | 0.36% | 402,500 |
| 2020-05-21 | 2020-05-19 | 0.244 | 1,550,000 | -70,000 | 0.32% | 378,200 |
| 2020-05-20 | 2020-05-18 | 0.204 | 1,620,000 | +200,000 | 0.34% | 330,480 |
| 2020-05-15 | 2020-05-13 | 0.233 | 1,420,000 | +200,000 | 0.30% | 330,860 |
| 2020-05-14 | 2020-05-12 | 0.237 | 1,220,000 | +200,000 | 0.25% | 289,140 |
| 2020-05-11 | 2020-05-07 | 0.236 | 1,020,000 | +400,000 | 0.21% | 240,720 |
| 2020-05-07 | 2020-05-05 | 0.255 | 620,000 | +100,000 | 0.13% | 158,100 |
| 2020-05-06 | 2020-05-04 | 0.265 | 520,000 | +100,000 | 0.11% | 137,800 |
| 2020-05-04 | 2020-04-28 | 0.295 | 420,000 | +100,000 | 0.09% | 123,900 |
| 2020-04-29 | 2020-04-27 | 0.300 | 320,000 | -10,000 | 0.07% | 96,000 |
| 2020-04-27 | 2020-04-23 | 0.315 | 330,000 | +60,000 | 0.07% | 103,950 |
| 2020-04-23 | 2020-04-21 | 0.340 | 270,000 | +40,000 | 0.06% | 91,800 |
| 2020-04-22 | 2020-04-20 | 0.320 | 230,000 | 0.05% | 73,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy