History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-10-10 | 2025-10-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-10-08 | 2025-10-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-10-03 | 2025-09-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-10-02 | 2025-09-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-17 | 2025-09-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-10 | 2025-09-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-08-18 | 2025-08-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-08-14 | 2025-08-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-07 | 2025-08-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-01 | 2025-07-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-21 | 2025-07-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-18 | 2025-07-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-09 | 2025-07-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-16 | 2025-06-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-04 | 2025-06-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-02 | 2025-05-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-29 | 2025-05-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-12 | 2025-05-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-02 | 2025-04-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-29 | 2025-04-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-28 | 2025-04-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-23 | 2025-04-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-22 | 2025-04-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-17 | 2025-04-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-11 | 2025-04-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-10 | 2025-04-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-26 | 2025-03-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-25 | 2025-03-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-24 | 2025-03-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-20 | 2025-03-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-12 | 2025-03-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-11 | 2025-03-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-25 | 2025-02-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-24 | 2025-02-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-02-14 | 2025-02-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-13 | 2025-02-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-12 | 2025-02-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-02-05 | 2025-02-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-21 | 2025-01-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-01-16 | 2025-01-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-01-15 | 2025-01-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-01-14 | 2025-01-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-01-13 | 2025-01-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-08 | 2025-01-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-06 | 2025-01-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-03 | 2024-12-31 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-27 | 2024-12-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-17 | 2024-12-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-09 | 2024-12-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-06 | 2024-12-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-05 | 2024-12-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-04 | 2024-12-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-03 | 2024-11-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-25 | 2024-11-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-21 | 2024-11-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-12 | 2024-11-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-11 | 2024-11-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-08 | 2024-11-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-07 | 2024-11-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-06 | 2024-11-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-04 | 2024-10-31 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-31 | 2024-10-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-29 | 2024-10-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-28 | 2024-10-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-25 | 2024-10-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-22 | 2024-10-18 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-21 | 2024-10-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-18 | 2024-10-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-04 | 2024-10-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-03 | 2024-09-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-30 | 2024-09-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-26 | 2024-09-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-25 | 2024-09-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-23 | 2024-09-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-20 | 2024-09-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-16 | 2024-09-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-13 | 2024-09-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-12 | 2024-09-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-11 | 2024-09-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-09-04 | 2024-09-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-09-03 | 2024-08-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-30 | 2024-08-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-29 | 2024-08-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-28 | 2024-08-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-23 | 2024-08-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-13 | 2024-08-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-09 | 2024-08-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-08 | 2024-08-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-07 | 2024-08-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-06 | 2024-08-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-05 | 2024-08-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-01 | 2024-07-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-31 | 2024-07-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-30 | 2024-07-26 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-29 | 2024-07-25 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-25 | 2024-07-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-24 | 2024-07-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-23 | 2024-07-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-22 | 2024-07-18 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-18 | 2024-07-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-07-15 | 2024-07-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-12 | 2024-07-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-11 | 2024-07-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-10 | 2024-07-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-09 | 2024-07-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-05 | 2024-07-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-02 | 2024-06-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-28 | 2024-06-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-24 | 2024-06-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-21 | 2024-06-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-20 | 2024-06-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-06-19 | 2024-06-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-06-18 | 2024-06-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-06-17 | 2024-06-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-12 | 2024-06-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-11 | 2024-06-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-07 | 2024-06-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-06 | 2024-06-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-05 | 2024-06-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-04 | 2024-05-31 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-03 | 2024-05-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-31 | 2024-05-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-05-27 | 2024-05-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-05-21 | 2024-05-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-20 | 2024-05-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-17 | 2024-05-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-16 | 2024-05-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-14 | 2024-05-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-13 | 2024-05-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-10 | 2024-05-08 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-05-09 | 2024-05-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-05-08 | 2024-05-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-05-07 | 2024-05-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-05-06 | 2024-05-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-04-25 | 2024-04-23 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-04-19 | 2024-04-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-16 | 2024-04-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-09 | 2024-04-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-08 | 2024-04-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-03 | 2024-03-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-03-22 | 2024-03-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-03-21 | 2024-03-19 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-03-20 | 2024-03-18 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-19 | 2024-03-15 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-18 | 2024-03-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-15 | 2024-03-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-03-14 | 2024-03-12 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-13 | 2024-03-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-12 | 2024-03-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-11 | 2024-03-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-08 | 2024-03-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-07 | 2024-03-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-29 | 2024-02-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-28 | 2024-02-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-27 | 2024-02-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-21 | 2024-02-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-15 | 2024-02-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-14 | 2024-02-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-01-31 | 2024-01-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-30 | 2024-01-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-29 | 2024-01-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-26 | 2024-01-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-25 | 2024-01-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-24 | 2024-01-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-01-23 | 2024-01-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-22 | 2024-01-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-18 | 2024-01-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-17 | 2024-01-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-16 | 2024-01-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-12 | 2024-01-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-11 | 2024-01-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-10 | 2024-01-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-09 | 2024-01-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-08 | 2024-01-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-04 | 2024-01-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-03 | 2023-12-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-02 | 2023-12-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-29 | 2023-12-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-28 | 2023-12-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-27 | 2023-12-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-22 | 2023-12-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-21 | 2023-12-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-20 | 2023-12-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-18 | 2023-12-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-15 | 2023-12-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-14 | 2023-12-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-13 | 2023-12-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-12 | 2023-12-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-11 | 2023-12-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-12-08 | 2023-12-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-12-07 | 2023-12-05 | 0.119 | 20,000 | -40,000 | 0.00% | 2,380 |
| 2023-11-13 | 2023-11-09 | 0.140 | 60,000 | -55,000 | 0.01% | 8,400 |
| 2023-07-13 | 2023-07-11 | 0.226 | 115,000 | +5,000 | 0.02% | 25,990 |
| 2023-07-10 | 2023-07-06 | 0.270 | 110,000 | -3,950,000 | 0.02% | 29,700 |
| 2023-07-07 | 2023-07-05 | 0.250 | 4,060,000 | -95,000 | 0.77% | 1,015,000 |
| 2023-07-05 | 2023-07-03 | 0.235 | 4,155,000 | -550,000 | 0.79% | 976,425 |
| 2023-07-04 | 2023-06-30 | 0.231 | 4,705,000 | +1,495,000 | 0.89% | 1,086,855 |
| 2023-06-30 | 2023-06-28 | 0.234 | 3,210,000 | +360,000 | 0.61% | 751,140 |
| 2023-06-29 | 2023-06-27 | 0.208 | 2,850,000 | +2,300,000 | 0.54% | 592,800 |
| 2023-06-13 | 2023-06-09 | 0.229 | 550,000 | -30,000 | 0.10% | 125,950 |
| 2023-06-01 | 2023-05-30 | 0.224 | 580,000 | +10,000 | 0.11% | 129,920 |
| 2023-05-18 | 2023-05-16 | 0.224 | 570,000 | +20,000 | 0.11% | 127,680 |
| 2023-05-17 | 2023-05-15 | 0.187 | 550,000 | +420,000 | 0.10% | 102,850 |
| 2022-11-22 | 2022-11-18 | 0.155 | 130,000 | -900,000 | 0.03% | 20,150 |
| 2022-11-08 | 2022-11-04 | 0.170 | 1,030,000 | +900,000 | 0.21% | 175,100 |
| 2022-08-30 | 2022-08-26 | 0.180 | 130,000 | -20,000 | 0.03% | 23,400 |
| 2022-06-13 | 2022-06-09 | 0.200 | 150,000 | -1,000,000 | 0.03% | 30,000 |
| 2022-03-03 | 2022-03-01 | 0.230 | 1,150,000 | -50,000 | 0.24% | 264,500 |
| 2022-02-17 | 2022-02-15 | 0.255 | 1,200,000 | -100,000 | 0.25% | 306,000 |
| 2022-01-28 | 2022-01-26 | 0.255 | 1,300,000 | -300,000 | 0.27% | 331,500 |
| 2022-01-25 | 2022-01-21 | 0.270 | 1,600,000 | +300,000 | 0.33% | 432,000 |
| 2022-01-10 | 2022-01-06 | 0.249 | 1,300,000 | -155,000 | 0.27% | 323,700 |
| 2022-01-07 | 2022-01-05 | 0.235 | 1,455,000 | -25,000 | 0.30% | 341,925 |
| 2021-10-26 | 2021-10-22 | 0.280 | 1,480,000 | -2,390,000 | 0.31% | 414,400 |
| 2021-10-25 | 2021-10-21 | 0.335 | 3,870,000 | +880,000 | 0.81% | 1,296,450 |
| 2021-10-21 | 2021-10-19 | 0.247 | 2,990,000 | -20,000 | 0.62% | 738,530 |
| 2021-10-20 | 2021-10-18 | 0.255 | 3,010,000 | -190,000 | 0.63% | 767,550 |
| 2021-10-19 | 2021-10-15 | 0.212 | 3,200,000 | +1,000,000 | 0.67% | 678,400 |
| 2021-10-11 | 2021-10-07 | 0.200 | 2,200,000 | +1,200,000 | 0.46% | 440,000 |
| 2021-03-18 | 2021-03-16 | 0.166 | 1,000,000 | -50,000 | 0.21% | 166,000 |
| 2021-03-04 | 2021-03-02 | 0.171 | 1,050,000 | +50,000 | 0.22% | 179,550 |
| 2021-02-19 | 2021-02-17 | 0.187 | 1,000,000 | -65,000 | 0.21% | 187,000 |
| 2021-02-18 | 2021-02-16 | 0.178 | 1,065,000 | -15,000 | 0.22% | 189,570 |
| 2020-12-28 | 2020-12-22 | 0.173 | 1,080,000 | +50,000 | 0.22% | 186,840 |
| 2020-12-01 | 2020-11-27 | 0.167 | 1,030,000 | -5,000 | 0.21% | 172,010 |
| 2020-11-13 | 2020-11-11 | 0.175 | 1,035,000 | +5,000 | 0.22% | 181,125 |
| 2020-09-25 | 2020-09-23 | 0.177 | 1,030,000 | -5,000 | 0.21% | 182,310 |
| 2020-09-21 | 2020-09-17 | 0.180 | 1,035,000 | +5,000 | 0.22% | 186,300 |
| 2020-09-18 | 2020-09-16 | 0.180 | 1,030,000 | +160,000 | 0.21% | 185,400 |
| 2020-09-14 | 2020-09-10 | 0.179 | 870,000 | +200,000 | 0.18% | 155,730 |
| 2020-09-10 | 2020-09-08 | 0.180 | 670,000 | -320,000 | 0.14% | 120,600 |
| 2020-09-07 | 2020-09-03 | 0.189 | 990,000 | -200,000 | 0.21% | 187,110 |
| 2020-09-04 | 2020-09-02 | 0.197 | 1,190,000 | +520,000 | 0.25% | 234,430 |
| 2020-08-18 | 2020-08-14 | 0.177 | 670,000 | -50,000 | 0.14% | 118,590 |
| 2020-08-14 | 2020-08-12 | 0.195 | 720,000 | +140,000 | 0.15% | 140,400 |
| 2020-07-08 | 2020-07-06 | 0.182 | 580,000 | -80,000 | 0.12% | 105,560 |
| 2020-06-12 | 2020-06-10 | 0.210 | 660,000 | +80,000 | 0.14% | 138,600 |
| 2020-06-11 | 2020-06-09 | 0.220 | 580,000 | -120,000 | 0.12% | 127,600 |
| 2020-06-10 | 2020-06-08 | 0.216 | 700,000 | +120,000 | 0.15% | 151,200 |
| 2020-05-27 | 2020-05-25 | 0.201 | 580,000 | -50,000 | 0.12% | 116,580 |
| 2020-05-26 | 2020-05-22 | 0.207 | 630,000 | -90,000 | 0.13% | 130,410 |
| 2020-05-25 | 2020-05-21 | 0.223 | 720,000 | +90,000 | 0.15% | 160,560 |
| 2020-05-22 | 2020-05-20 | 0.230 | 630,000 | -290,000 | 0.13% | 144,900 |
| 2020-05-21 | 2020-05-19 | 0.244 | 920,000 | +310,000 | 0.19% | 224,480 |
| 2020-05-20 | 2020-05-18 | 0.204 | 610,000 | +100,000 | 0.13% | 124,440 |
| 2020-05-19 | 2020-05-15 | 0.212 | 510,000 | -30,000 | 0.11% | 108,120 |
| 2020-05-18 | 2020-05-14 | 0.215 | 540,000 | -35,000 | 0.11% | 116,100 |
| 2020-05-15 | 2020-05-13 | 0.233 | 575,000 | +85,000 | 0.12% | 133,975 |
| 2020-05-12 | 2020-05-08 | 0.237 | 490,000 | +45,000 | 0.10% | 116,130 |
| 2020-05-11 | 2020-05-07 | 0.236 | 445,000 | -50,000 | 0.09% | 105,020 |
| 2020-05-07 | 2020-05-05 | 0.255 | 495,000 | -50,000 | 0.10% | 126,225 |
| 2020-05-04 | 2020-04-28 | 0.295 | 545,000 | -20,000 | 0.11% | 160,775 |
| 2020-04-29 | 2020-04-27 | 0.300 | 565,000 | -20,000 | 0.12% | 169,500 |
| 2020-04-27 | 2020-04-23 | 0.315 | 585,000 | +20,000 | 0.12% | 184,275 |
| 2020-04-24 | 2020-04-22 | 0.315 | 565,000 | +100,000 | 0.12% | 177,975 |
| 2020-04-23 | 2020-04-21 | 0.340 | 465,000 | -270,000 | 0.10% | 158,100 |
| 2020-04-22 | 2020-04-20 | 0.320 | 735,000 | 0.15% | 235,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy