History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 200,000 | +0 | 0.04% | 18,400 |
| 2025-10-13 | 2025-10-09 | 0.089 | 200,000 | +0 | 0.04% | 17,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 200,000 | +0 | 0.04% | 21,200 |
| 2025-10-08 | 2025-10-03 | 0.105 | 200,000 | +0 | 0.04% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.106 | 200,000 | +0 | 0.04% | 21,200 |
| 2025-10-03 | 2025-09-30 | 0.103 | 200,000 | +0 | 0.04% | 20,600 |
| 2025-10-02 | 2025-09-29 | 0.093 | 200,000 | +0 | 0.04% | 18,600 |
| 2025-09-30 | 2025-09-26 | 0.086 | 200,000 | +0 | 0.04% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.084 | 200,000 | +0 | 0.04% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.089 | 200,000 | +0 | 0.04% | 17,800 |
| 2025-09-25 | 2025-09-23 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-09-23 | 2025-09-19 | 0.085 | 200,000 | +0 | 0.04% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.085 | 200,000 | +0 | 0.04% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.086 | 200,000 | +0 | 0.04% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2025-09-17 | 2025-09-15 | 0.098 | 200,000 | +0 | 0.04% | 19,600 |
| 2025-09-16 | 2025-09-12 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-09-10 | 2025-09-08 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-09-03 | 2025-09-01 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-09-02 | 2025-08-29 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-08-29 | 2025-08-27 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-08-26 | 2025-08-22 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.079 | 200,000 | +0 | 0.04% | 15,800 |
| 2025-08-22 | 2025-08-20 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.081 | 200,000 | +0 | 0.04% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.079 | 200,000 | +0 | 0.04% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.079 | 200,000 | +0 | 0.04% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.079 | 200,000 | +0 | 0.04% | 15,800 |
| 2025-08-14 | 2025-08-12 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.074 | 200,000 | +0 | 0.04% | 14,800 |
| 2025-08-07 | 2025-08-05 | 0.074 | 200,000 | +0 | 0.04% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.074 | 200,000 | +0 | 0.04% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.073 | 200,000 | +0 | 0.04% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.073 | 200,000 | +0 | 0.04% | 14,600 |
| 2025-08-01 | 2025-07-30 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.070 | 200,000 | +0 | 0.04% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.065 | 200,000 | +0 | 0.04% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.068 | 200,000 | +0 | 0.04% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.073 | 200,000 | +0 | 0.04% | 14,600 |
| 2025-07-22 | 2025-07-18 | 0.076 | 200,000 | +0 | 0.04% | 15,200 |
| 2025-07-21 | 2025-07-17 | 0.076 | 200,000 | +0 | 0.04% | 15,200 |
| 2025-07-18 | 2025-07-16 | 0.075 | 200,000 | +0 | 0.04% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.069 | 200,000 | +0 | 0.04% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.065 | 200,000 | +0 | 0.04% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.065 | 200,000 | +0 | 0.04% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.068 | 200,000 | +0 | 0.04% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.067 | 200,000 | +0 | 0.04% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.070 | 200,000 | +0 | 0.04% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 200,000 | +0 | 0.04% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.079 | 200,000 | +0 | 0.04% | 15,800 |
| 2025-06-30 | 2025-06-26 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.083 | 200,000 | +0 | 0.04% | 16,600 |
| 2025-06-16 | 2025-06-12 | 0.084 | 200,000 | +0 | 0.04% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.084 | 200,000 | +0 | 0.04% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.075 | 200,000 | +0 | 0.04% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.075 | 200,000 | +0 | 0.04% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.075 | 200,000 | +0 | 0.04% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-06-04 | 2025-06-02 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-06-03 | 2025-05-30 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-06-02 | 2025-05-29 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-05-23 | 2025-05-21 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.076 | 200,000 | +0 | 0.04% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.078 | 200,000 | +0 | 0.04% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.079 | 200,000 | +0 | 0.04% | 15,800 |
| 2025-05-16 | 2025-05-14 | 0.080 | 200,000 | +0 | 0.04% | 16,000 |
| 2025-05-15 | 2025-05-13 | 0.075 | 200,000 | +0 | 0.04% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.072 | 200,000 | +0 | 0.04% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.077 | 200,000 | +0 | 0.04% | 15,400 |
| 2025-05-12 | 2025-05-08 | 0.081 | 200,000 | +0 | 0.04% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.084 | 200,000 | +0 | 0.04% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.085 | 200,000 | +0 | 0.04% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-05-06 | 2025-04-30 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-05-02 | 2025-04-29 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-30 | 2025-04-28 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-29 | 2025-04-25 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-28 | 2025-04-24 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-25 | 2025-04-23 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-24 | 2025-04-22 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-23 | 2025-04-17 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-22 | 2025-04-16 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-17 | 2025-04-15 | 0.085 | 200,000 | +0 | 0.04% | 17,000 |
| 2025-04-16 | 2025-04-14 | 0.085 | 200,000 | +0 | 0.04% | 17,000 |
| 2025-04-15 | 2025-04-11 | 0.081 | 200,000 | +0 | 0.04% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-11 | 2025-04-09 | 0.082 | 200,000 | +0 | 0.04% | 16,400 |
| 2025-04-10 | 2025-04-08 | 0.084 | 200,000 | +0 | 0.04% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.093 | 200,000 | +0 | 0.04% | 18,600 |
| 2025-03-28 | 2025-03-26 | 0.093 | 200,000 | +0 | 0.04% | 18,600 |
| 2025-03-27 | 2025-03-25 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2025-03-26 | 2025-03-24 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2025-03-25 | 2025-03-21 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200,000 | +0 | 0.04% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.089 | 200,000 | +0 | 0.04% | 17,800 |
| 2025-03-20 | 2025-03-18 | 0.089 | 200,000 | +0 | 0.04% | 17,800 |
| 2025-03-19 | 2025-03-17 | 0.089 | 200,000 | +0 | 0.04% | 17,800 |
| 2025-03-18 | 2025-03-14 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-03-13 | 2025-03-11 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2025-03-12 | 2025-03-10 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2025-03-11 | 2025-03-07 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.088 | 200,000 | +0 | 0.04% | 17,600 |
| 2025-03-07 | 2025-03-05 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.095 | 200,000 | +0 | 0.04% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-02-27 | 2025-02-25 | 0.090 | 200,000 | +0 | 0.04% | 18,000 |
| 2025-02-26 | 2025-02-24 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2025-02-25 | 2025-02-21 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2025-02-24 | 2025-02-20 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.101 | 200,000 | +0 | 0.04% | 20,200 |
| 2025-02-14 | 2025-02-12 | 0.107 | 200,000 | +0 | 0.04% | 21,400 |
| 2025-02-13 | 2025-02-11 | 0.107 | 200,000 | +0 | 0.04% | 21,400 |
| 2025-02-12 | 2025-02-10 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.114 | 200,000 | +0 | 0.04% | 22,800 |
| 2025-02-06 | 2025-02-04 | 0.124 | 200,000 | +0 | 0.04% | 24,800 |
| 2025-02-05 | 2025-02-03 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2025-02-04 | 2025-01-28 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.111 | 200,000 | +0 | 0.04% | 22,200 |
| 2025-01-27 | 2025-01-23 | 0.117 | 200,000 | +0 | 0.04% | 23,400 |
| 2025-01-24 | 2025-01-22 | 0.117 | 200,000 | +0 | 0.04% | 23,400 |
| 2025-01-23 | 2025-01-21 | 0.117 | 200,000 | +0 | 0.04% | 23,400 |
| 2025-01-22 | 2025-01-20 | 0.113 | 200,000 | +0 | 0.04% | 22,600 |
| 2025-01-21 | 2025-01-17 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.102 | 200,000 | +0 | 0.04% | 20,400 |
| 2025-01-17 | 2025-01-15 | 0.101 | 200,000 | +0 | 0.04% | 20,200 |
| 2025-01-16 | 2025-01-14 | 0.101 | 200,000 | +0 | 0.04% | 20,200 |
| 2025-01-15 | 2025-01-13 | 0.101 | 200,000 | +0 | 0.04% | 20,200 |
| 2025-01-14 | 2025-01-10 | 0.101 | 200,000 | +0 | 0.04% | 20,200 |
| 2025-01-13 | 2025-01-09 | 0.102 | 200,000 | +0 | 0.04% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.102 | 200,000 | +0 | 0.04% | 20,400 |
| 2025-01-09 | 2025-01-07 | 0.109 | 200,000 | +0 | 0.04% | 21,800 |
| 2025-01-08 | 2025-01-06 | 0.110 | 200,000 | +0 | 0.04% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.106 | 200,000 | +0 | 0.04% | 21,200 |
| 2025-01-06 | 2025-01-02 | 0.106 | 200,000 | +0 | 0.04% | 21,200 |
| 2025-01-03 | 2024-12-31 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.105 | 200,000 | +0 | 0.04% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.106 | 200,000 | +0 | 0.04% | 21,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.095 | 200,000 | +0 | 0.04% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.095 | 200,000 | +0 | 0.04% | 19,000 |
| 2024-12-10 | 2024-12-06 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2024-12-09 | 2024-12-05 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2024-12-06 | 2024-12-04 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2024-12-05 | 2024-12-03 | 0.094 | 200,000 | +0 | 0.04% | 18,800 |
| 2024-12-04 | 2024-12-02 | 0.103 | 200,000 | +0 | 0.04% | 20,600 |
| 2024-12-03 | 2024-11-29 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.095 | 200,000 | +0 | 0.04% | 19,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.098 | 200,000 | +0 | 0.04% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.105 | 200,000 | +0 | 0.04% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.103 | 200,000 | +0 | 0.04% | 20,600 |
| 2024-11-21 | 2024-11-19 | 0.105 | 200,000 | +0 | 0.04% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.105 | 200,000 | +0 | 0.04% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.105 | 200,000 | +0 | 0.04% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.105 | 200,000 | +0 | 0.04% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2024-11-14 | 2024-11-12 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2024-11-13 | 2024-11-11 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2024-11-12 | 2024-11-08 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2024-11-11 | 2024-11-07 | 0.103 | 200,000 | +0 | 0.04% | 20,600 |
| 2024-11-08 | 2024-11-06 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2024-11-07 | 2024-11-05 | 0.104 | 200,000 | +0 | 0.04% | 20,800 |
| 2024-11-06 | 2024-11-04 | 0.105 | 200,000 | +0 | 0.04% | 21,000 |
| 2024-11-05 | 2024-11-01 | 0.111 | 200,000 | +0 | 0.04% | 22,200 |
| 2024-11-04 | 2024-10-31 | 0.111 | 200,000 | +0 | 0.04% | 22,200 |
| 2024-11-01 | 2024-10-30 | 0.111 | 200,000 | +0 | 0.04% | 22,200 |
| 2024-10-31 | 2024-10-29 | 0.110 | 200,000 | +0 | 0.04% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2024-10-29 | 2024-10-25 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 200,000 | +0 | 0.04% | 20,200 |
| 2024-10-25 | 2024-10-23 | 0.098 | 200,000 | +0 | 0.04% | 19,600 |
| 2024-10-24 | 2024-10-22 | 0.098 | 200,000 | +0 | 0.04% | 19,600 |
| 2024-10-23 | 2024-10-21 | 0.101 | 200,000 | +0 | 0.04% | 20,200 |
| 2024-10-22 | 2024-10-18 | 0.098 | 200,000 | +0 | 0.04% | 19,600 |
| 2024-10-21 | 2024-10-17 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.100 | 200,000 | +0 | 0.04% | 20,000 |
| 2024-10-16 | 2024-10-14 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.110 | 200,000 | +0 | 0.04% | 22,000 |
| 2024-10-14 | 2024-10-09 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.096 | 200,000 | +0 | 0.04% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.095 | 200,000 | +0 | 0.04% | 19,000 |
| 2024-10-07 | 2024-10-03 | 0.098 | 200,000 | +0 | 0.04% | 19,600 |
| 2024-10-04 | 2024-10-02 | 0.098 | 200,000 | -5,000 | 0.04% | 19,600 |
| 2023-06-21 | 2023-06-19 | 0.227 | 205,000 | -5,000 | 0.04% | 46,535 |
| 2023-05-18 | 2023-05-16 | 0.224 | 210,000 | -10,000 | 0.04% | 47,040 |
| 2023-01-30 | 2023-01-26 | 0.155 | 220,000 | -5,000 | 0.05% | 34,100 |
| 2022-08-25 | 2022-08-23 | 0.182 | 225,000 | -20,000 | 0.05% | 40,950 |
| 2022-05-30 | 2022-05-26 | 0.193 | 245,000 | -5,000 | 0.05% | 47,285 |
| 2022-03-17 | 2022-03-15 | 0.193 | 250,000 | +10,000 | 0.05% | 48,250 |
| 2021-12-21 | 2021-12-17 | 0.228 | 240,000 | -450,000 | 0.05% | 54,720 |
| 2021-11-19 | 2021-11-17 | 0.280 | 690,000 | -30,000 | 0.14% | 193,200 |
| 2021-11-12 | 2021-11-10 | 0.240 | 720,000 | +5,000 | 0.15% | 172,800 |
| 2021-11-09 | 2021-11-05 | 0.248 | 715,000 | +10,000 | 0.15% | 177,320 |
| 2021-11-02 | 2021-10-29 | 0.250 | 705,000 | +10,000 | 0.15% | 176,250 |
| 2021-10-27 | 2021-10-25 | 0.275 | 695,000 | +60,000 | 0.14% | 191,125 |
| 2021-10-26 | 2021-10-22 | 0.280 | 635,000 | +5,000 | 0.13% | 177,800 |
| 2021-10-25 | 2021-10-21 | 0.335 | 630,000 | +355,000 | 0.13% | 211,050 |
| 2021-10-19 | 2021-10-15 | 0.212 | 275,000 | -5,000 | 0.06% | 58,300 |
| 2021-08-27 | 2021-08-25 | 0.176 | 280,000 | -5,000 | 0.06% | 49,280 |
| 2021-08-13 | 2021-08-11 | 0.173 | 285,000 | -15,000 | 0.06% | 49,305 |
| 2021-06-01 | 2021-05-28 | 0.150 | 300,000 | -5,000 | 0.06% | 45,000 |
| 2021-05-13 | 2021-05-11 | 0.150 | 305,000 | -15,000 | 0.06% | 45,750 |
| 2021-03-17 | 2021-03-15 | 0.165 | 320,000 | -10,000 | 0.07% | 52,800 |
| 2021-03-15 | 2021-03-11 | 0.168 | 330,000 | -5,000 | 0.07% | 55,440 |
| 2021-02-22 | 2021-02-18 | 0.187 | 335,000 | -5,000 | 0.07% | 62,645 |
| 2021-02-16 | 2021-02-09 | 0.163 | 340,000 | -65,000 | 0.07% | 55,420 |
| 2021-02-05 | 2021-02-03 | 0.162 | 405,000 | -5,000 | 0.08% | 65,610 |
| 2021-02-02 | 2021-01-29 | 0.161 | 410,000 | -5,000 | 0.09% | 66,010 |
| 2021-01-29 | 2021-01-27 | 0.161 | 415,000 | -5,000 | 0.09% | 66,815 |
| 2021-01-28 | 2021-01-26 | 0.163 | 420,000 | -5,000 | 0.09% | 68,460 |
| 2021-01-21 | 2021-01-19 | 0.180 | 425,000 | -10,000 | 0.09% | 76,500 |
| 2021-01-20 | 2021-01-18 | 0.179 | 435,000 | -5,000 | 0.09% | 77,865 |
| 2021-01-04 | 2020-12-29 | 0.185 | 440,000 | -5,000 | 0.09% | 81,400 |
| 2020-12-09 | 2020-12-07 | 0.168 | 445,000 | -5,000 | 0.09% | 74,760 |
| 2020-11-24 | 2020-11-20 | 0.170 | 450,000 | -5,000 | 0.09% | 76,500 |
| 2020-11-18 | 2020-11-16 | 0.170 | 455,000 | -5,000 | 0.09% | 77,350 |
| 2020-11-11 | 2020-11-09 | 0.177 | 460,000 | +5,000 | 0.10% | 81,420 |
| 2020-11-04 | 2020-11-02 | 0.173 | 455,000 | -5,000 | 0.09% | 78,715 |
| 2020-10-29 | 2020-10-27 | 0.177 | 460,000 | -25,000 | 0.10% | 81,420 |
| 2020-10-15 | 2020-10-12 | 0.179 | 485,000 | -10,000 | 0.10% | 86,815 |
| 2020-10-09 | 2020-10-07 | 0.173 | 495,000 | -5,000 | 0.10% | 85,635 |
| 2020-09-28 | 2020-09-24 | 0.182 | 500,000 | -5,000 | 0.10% | 91,000 |
| 2020-09-23 | 2020-09-21 | 0.180 | 505,000 | -5,000 | 0.11% | 90,900 |
| 2020-09-22 | 2020-09-18 | 0.183 | 510,000 | -5,000 | 0.11% | 93,330 |
| 2020-09-16 | 2020-09-14 | 0.180 | 515,000 | -20,000 | 0.11% | 92,700 |
| 2020-09-09 | 2020-09-07 | 0.175 | 535,000 | -110,000 | 0.11% | 93,625 |
| 2020-09-08 | 2020-09-04 | 0.190 | 645,000 | +110,000 | 0.13% | 122,550 |
| 2020-08-18 | 2020-08-14 | 0.177 | 535,000 | -240,000 | 0.11% | 94,695 |
| 2020-08-17 | 2020-08-13 | 0.180 | 775,000 | -190,000 | 0.16% | 139,500 |
| 2020-08-14 | 2020-08-12 | 0.195 | 965,000 | +465,000 | 0.20% | 188,175 |
| 2020-08-11 | 2020-08-07 | 0.145 | 500,000 | -5,000 | 0.10% | 72,500 |
| 2020-08-10 | 2020-08-06 | 0.142 | 505,000 | -10,000 | 0.11% | 71,710 |
| 2020-07-31 | 2020-07-29 | 0.147 | 515,000 | -5,000 | 0.11% | 75,705 |
| 2020-07-30 | 2020-07-28 | 0.148 | 520,000 | -10,000 | 0.11% | 76,960 |
| 2020-07-29 | 2020-07-27 | 0.154 | 530,000 | -5,000 | 0.11% | 81,620 |
| 2020-07-27 | 2020-07-23 | 0.160 | 535,000 | -65,000 | 0.11% | 85,600 |
| 2020-07-24 | 2020-07-22 | 0.160 | 600,000 | +5,000 | 0.12% | 96,000 |
| 2020-07-23 | 2020-07-21 | 0.160 | 595,000 | +65,000 | 0.12% | 95,200 |
| 2020-07-20 | 2020-07-16 | 0.169 | 530,000 | -5,000 | 0.11% | 89,570 |
| 2020-07-17 | 2020-07-15 | 0.169 | 535,000 | +5,000 | 0.11% | 90,415 |
| 2020-07-16 | 2020-07-14 | 0.177 | 530,000 | -30,000 | 0.11% | 93,810 |
| 2020-07-15 | 2020-07-13 | 0.178 | 560,000 | +10,000 | 0.12% | 99,680 |
| 2020-07-14 | 2020-07-10 | 0.168 | 550,000 | -10,000 | 0.11% | 92,400 |
| 2020-07-09 | 2020-07-07 | 0.177 | 560,000 | -15,000 | 0.12% | 99,120 |
| 2020-07-08 | 2020-07-06 | 0.182 | 575,000 | -30,000 | 0.12% | 104,650 |
| 2020-07-07 | 2020-07-03 | 0.187 | 605,000 | -5,000 | 0.13% | 113,135 |
| 2020-07-06 | 2020-07-02 | 0.181 | 610,000 | -10,000 | 0.13% | 110,410 |
| 2020-07-03 | 2020-06-30 | 0.185 | 620,000 | -25,000 | 0.13% | 114,700 |
| 2020-07-02 | 2020-06-29 | 0.185 | 645,000 | -20,000 | 0.13% | 119,325 |
| 2020-06-30 | 2020-06-26 | 0.193 | 665,000 | -25,000 | 0.14% | 128,345 |
| 2020-06-26 | 2020-06-23 | 0.189 | 690,000 | -5,000 | 0.14% | 130,410 |
| 2020-06-24 | 2020-06-22 | 0.194 | 695,000 | +5,000 | 0.14% | 134,830 |
| 2020-06-23 | 2020-06-19 | 0.199 | 690,000 | +5,000 | 0.14% | 137,310 |
| 2020-06-19 | 2020-06-17 | 0.200 | 685,000 | -25,000 | 0.14% | 137,000 |
| 2020-06-18 | 2020-06-16 | 0.200 | 710,000 | -100,000 | 0.15% | 142,000 |
| 2020-06-17 | 2020-06-15 | 0.195 | 810,000 | +20,000 | 0.17% | 157,950 |
| 2020-06-16 | 2020-06-12 | 0.203 | 790,000 | -5,000 | 0.16% | 160,370 |
| 2020-06-15 | 2020-06-11 | 0.208 | 795,000 | -95,000 | 0.17% | 165,360 |
| 2020-06-12 | 2020-06-10 | 0.210 | 890,000 | -5,000 | 0.19% | 186,900 |
| 2020-06-11 | 2020-06-09 | 0.220 | 895,000 | +50,000 | 0.19% | 196,900 |
| 2020-06-10 | 2020-06-08 | 0.216 | 845,000 | -195,000 | 0.18% | 182,520 |
| 2020-06-09 | 2020-06-05 | 0.220 | 1,040,000 | +95,000 | 0.22% | 228,800 |
| 2020-06-08 | 2020-06-04 | 0.200 | 945,000 | -50,000 | 0.20% | 189,000 |
| 2020-06-05 | 2020-06-03 | 0.199 | 995,000 | -10,000 | 0.21% | 198,005 |
| 2020-06-04 | 2020-06-02 | 0.198 | 1,005,000 | -30,000 | 0.21% | 198,990 |
| 2020-06-03 | 2020-06-01 | 0.201 | 1,035,000 | -15,000 | 0.22% | 208,035 |
| 2020-06-01 | 2020-05-28 | 0.202 | 1,050,000 | +20,000 | 0.22% | 212,100 |
| 2020-05-29 | 2020-05-27 | 0.206 | 1,030,000 | +25,000 | 0.21% | 212,180 |
| 2020-05-28 | 2020-05-26 | 0.206 | 1,005,000 | +75,000 | 0.21% | 207,030 |
| 2020-05-27 | 2020-05-25 | 0.201 | 930,000 | -5,000 | 0.19% | 186,930 |
| 2020-05-26 | 2020-05-22 | 0.207 | 935,000 | +20,000 | 0.19% | 193,545 |
| 2020-05-25 | 2020-05-21 | 0.223 | 915,000 | -10,000 | 0.19% | 204,045 |
| 2020-05-22 | 2020-05-20 | 0.230 | 925,000 | -5,000 | 0.19% | 212,750 |
| 2020-05-21 | 2020-05-19 | 0.244 | 930,000 | +60,000 | 0.19% | 226,920 |
| 2020-05-20 | 2020-05-18 | 0.204 | 870,000 | +5,000 | 0.18% | 177,480 |
| 2020-05-19 | 2020-05-15 | 0.212 | 865,000 | -70,000 | 0.18% | 183,380 |
| 2020-05-18 | 2020-05-14 | 0.215 | 935,000 | -310,000 | 0.19% | 201,025 |
| 2020-05-15 | 2020-05-13 | 0.233 | 1,245,000 | -60,000 | 0.26% | 290,085 |
| 2020-05-14 | 2020-05-12 | 0.237 | 1,305,000 | +60,000 | 0.27% | 309,285 |
| 2020-05-13 | 2020-05-11 | 0.250 | 1,245,000 | +230,000 | 0.26% | 311,250 |
| 2020-05-12 | 2020-05-08 | 0.237 | 1,015,000 | -20,000 | 0.21% | 240,555 |
| 2020-05-11 | 2020-05-07 | 0.236 | 1,035,000 | -140,000 | 0.22% | 244,260 |
| 2020-05-08 | 2020-05-06 | 0.260 | 1,175,000 | -20,000 | 0.24% | 305,500 |
| 2020-05-07 | 2020-05-05 | 0.255 | 1,195,000 | +5,000 | 0.25% | 304,725 |
| 2020-05-06 | 2020-05-04 | 0.265 | 1,190,000 | -15,000 | 0.25% | 315,350 |
| 2020-05-05 | 2020-04-29 | 0.290 | 1,205,000 | -10,000 | 0.25% | 349,450 |
| 2020-05-04 | 2020-04-28 | 0.295 | 1,215,000 | -35,000 | 0.25% | 358,425 |
| 2020-04-29 | 2020-04-27 | 0.300 | 1,250,000 | -200,000 | 0.26% | 375,000 |
| 2020-04-28 | 2020-04-24 | 0.315 | 1,450,000 | -35,000 | 0.30% | 456,750 |
| 2020-04-27 | 2020-04-23 | 0.315 | 1,485,000 | -115,000 | 0.31% | 467,775 |
| 2020-04-24 | 2020-04-22 | 0.315 | 1,600,000 | -180,000 | 0.33% | 504,000 |
| 2020-04-23 | 2020-04-21 | 0.340 | 1,780,000 | +80,000 | 0.37% | 605,200 |
| 2020-04-22 | 2020-04-20 | 0.320 | 1,700,000 | 0.35% | 544,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy