History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 61,395,000 | +0 | 11.63% | 5,648,340 |
| 2025-10-13 | 2025-10-09 | 0.089 | 61,395,000 | +0 | 11.63% | 5,464,155 |
| 2025-10-10 | 2025-10-08 | 0.100 | 61,395,000 | +130,000 | 11.63% | 6,139,500 |
| 2025-10-09 | 2025-10-06 | 0.106 | 61,265,000 | -200,000 | 11.60% | 6,494,090 |
| 2025-10-08 | 2025-10-03 | 0.105 | 61,465,000 | +35,000 | 11.64% | 6,453,825 |
| 2025-10-06 | 2025-10-02 | 0.106 | 61,430,000 | -40,000 | 11.63% | 6,511,580 |
| 2025-10-03 | 2025-09-30 | 0.103 | 61,470,000 | +20,000 | 11.64% | 6,331,410 |
| 2025-10-02 | 2025-09-29 | 0.093 | 61,450,000 | +20,000 | 11.64% | 5,714,850 |
| 2025-09-30 | 2025-09-26 | 0.086 | 61,430,000 | +10,000 | 11.63% | 5,282,980 |
| 2025-09-26 | 2025-09-24 | 0.089 | 61,420,000 | -5,000 | 11.63% | 5,466,380 |
| 2025-09-19 | 2025-09-17 | 0.086 | 61,425,000 | +315,000 | 11.63% | 5,282,550 |
| 2025-09-18 | 2025-09-16 | 0.094 | 61,110,000 | +130,000 | 11.57% | 5,744,340 |
| 2025-09-17 | 2025-09-15 | 0.098 | 60,980,000 | +60,000 | 11.55% | 5,976,040 |
| 2025-09-16 | 2025-09-12 | 0.100 | 60,920,000 | -420,000 | 11.54% | 6,092,000 |
| 2025-09-12 | 2025-09-10 | 0.080 | 61,340,000 | +70,000 | 11.62% | 4,907,200 |
| 2025-09-08 | 2025-09-04 | 0.080 | 61,270,000 | +165,000 | 11.60% | 4,901,600 |
| 2025-09-05 | 2025-09-03 | 0.080 | 61,105,000 | +10,000 | 11.57% | 4,888,400 |
| 2025-09-01 | 2025-08-28 | 0.088 | 61,095,000 | +35,000 | 11.57% | 5,376,360 |
| 2025-08-26 | 2025-08-22 | 0.088 | 61,060,000 | -50,000 | 11.56% | 5,373,280 |
| 2025-08-25 | 2025-08-21 | 0.079 | 61,110,000 | -5,000 | 11.57% | 4,827,690 |
| 2025-08-22 | 2025-08-20 | 0.078 | 61,115,000 | +90,000 | 11.57% | 4,766,970 |
| 2025-08-21 | 2025-08-19 | 0.078 | 61,025,000 | +285,000 | 11.56% | 4,759,950 |
| 2025-08-20 | 2025-08-18 | 0.081 | 60,740,000 | +5,000 | 11.50% | 4,919,940 |
| 2025-08-18 | 2025-08-14 | 0.079 | 60,735,000 | +15,000 | 11.50% | 4,798,065 |
| 2025-08-13 | 2025-08-11 | 0.077 | 60,720,000 | +180,000 | 11.50% | 4,675,440 |
| 2025-08-12 | 2025-08-08 | 0.080 | 60,540,000 | -30,000 | 11.47% | 4,843,200 |
| 2025-08-11 | 2025-08-07 | 0.078 | 60,570,000 | -165,000 | 11.47% | 4,724,460 |
| 2025-08-07 | 2025-08-05 | 0.074 | 60,735,000 | -380,000 | 11.50% | 4,494,390 |
| 2025-08-06 | 2025-08-04 | 0.074 | 61,115,000 | +10,000 | 11.57% | 4,522,510 |
| 2025-08-05 | 2025-08-01 | 0.073 | 61,105,000 | +60,000 | 11.57% | 4,460,665 |
| 2025-08-04 | 2025-07-31 | 0.073 | 61,045,000 | -25,000 | 11.56% | 4,456,285 |
| 2025-08-01 | 2025-07-30 | 0.072 | 61,070,000 | -55,000 | 11.57% | 4,397,040 |
| 2025-07-31 | 2025-07-29 | 0.072 | 61,125,000 | +120,000 | 11.58% | 4,401,000 |
| 2025-07-29 | 2025-07-25 | 0.072 | 61,005,000 | -285,000 | 11.55% | 4,392,360 |
| 2025-07-25 | 2025-07-23 | 0.065 | 61,290,000 | -315,000 | 11.61% | 3,983,850 |
| 2025-07-24 | 2025-07-22 | 0.068 | 61,605,000 | +10,000 | 11.67% | 4,189,140 |
| 2025-07-23 | 2025-07-21 | 0.073 | 61,595,000 | -80,000 | 11.67% | 4,496,435 |
| 2025-07-18 | 2025-07-16 | 0.075 | 61,675,000 | -95,000 | 11.68% | 4,625,625 |
| 2025-07-17 | 2025-07-15 | 0.072 | 61,770,000 | -15,000 | 11.70% | 4,447,440 |
| 2025-07-16 | 2025-07-14 | 0.069 | 61,785,000 | -150,000 | 11.70% | 4,263,165 |
| 2025-07-15 | 2025-07-11 | 0.065 | 61,935,000 | +2,800,000 | 11.73% | 4,025,775 |
| 2025-07-14 | 2025-07-10 | 0.065 | 59,135,000 | +170,000 | 11.20% | 3,843,775 |
| 2025-07-10 | 2025-07-08 | 0.067 | 58,965,000 | +330,000 | 11.17% | 3,950,655 |
| 2025-07-08 | 2025-07-04 | 0.070 | 58,635,000 | +225,000 | 11.11% | 4,104,450 |
| 2025-07-04 | 2025-07-02 | 0.072 | 58,410,000 | +80,000 | 11.06% | 4,205,520 |
| 2025-07-03 | 2025-06-30 | 0.072 | 58,330,000 | +35,000 | 11.05% | 4,199,760 |
| 2025-07-02 | 2025-06-27 | 0.079 | 58,295,000 | +100,000 | 11.04% | 4,605,305 |
| 2025-06-30 | 2025-06-26 | 0.077 | 58,195,000 | -65,000 | 11.02% | 4,481,015 |
| 2025-06-27 | 2025-06-25 | 0.077 | 58,260,000 | +180,000 | 11.03% | 4,486,020 |
| 2025-06-25 | 2025-06-23 | 0.078 | 58,080,000 | -30,000 | 11.00% | 4,530,240 |
| 2025-06-20 | 2025-06-18 | 0.078 | 58,110,000 | -35,000 | 11.01% | 4,532,580 |
| 2025-06-19 | 2025-06-17 | 0.078 | 58,145,000 | +80,000 | 11.01% | 4,535,310 |
| 2025-06-18 | 2025-06-16 | 0.080 | 58,065,000 | +835,000 | 11.00% | 4,645,200 |
| 2025-06-13 | 2025-06-11 | 0.084 | 57,230,000 | -195,000 | 10.84% | 4,807,320 |
| 2025-06-12 | 2025-06-10 | 0.075 | 57,425,000 | +20,000 | 10.88% | 4,306,875 |
| 2025-06-10 | 2025-06-06 | 0.075 | 57,405,000 | +90,000 | 10.87% | 4,305,375 |
| 2025-06-06 | 2025-06-04 | 0.078 | 57,315,000 | +10,000 | 10.86% | 4,470,570 |
| 2025-05-27 | 2025-05-23 | 0.077 | 57,305,000 | +20,000 | 10.85% | 4,412,485 |
| 2025-05-23 | 2025-05-21 | 0.077 | 57,285,000 | -35,000 | 10.85% | 4,410,945 |
| 2025-05-22 | 2025-05-20 | 0.076 | 57,320,000 | +45,000 | 10.86% | 4,356,320 |
| 2025-05-21 | 2025-05-19 | 0.078 | 57,275,000 | -10,000 | 10.85% | 4,467,450 |
| 2025-05-20 | 2025-05-16 | 0.078 | 57,285,000 | +10,000 | 10.85% | 4,468,230 |
| 2025-05-19 | 2025-05-15 | 0.079 | 57,275,000 | +5,000 | 10.85% | 4,524,725 |
| 2025-05-16 | 2025-05-14 | 0.080 | 57,270,000 | -10,000 | 10.85% | 4,581,600 |
| 2025-05-15 | 2025-05-13 | 0.075 | 57,280,000 | -80,000 | 10.85% | 4,296,000 |
| 2025-05-14 | 2025-05-12 | 0.072 | 57,360,000 | +835,000 | 10.86% | 4,129,920 |
| 2025-05-12 | 2025-05-08 | 0.081 | 56,525,000 | -115,000 | 10.71% | 4,578,525 |
| 2025-05-09 | 2025-05-07 | 0.084 | 56,640,000 | +75,000 | 10.73% | 4,757,760 |
| 2025-05-08 | 2025-05-06 | 0.085 | 56,565,000 | +100,000 | 10.71% | 4,808,025 |
| 2025-05-07 | 2025-05-02 | 0.082 | 56,465,000 | +195,000 | 10.69% | 4,630,130 |
| 2025-05-06 | 2025-04-30 | 0.082 | 56,270,000 | -5,000 | 10.66% | 4,614,140 |
| 2025-05-02 | 2025-04-29 | 0.082 | 56,275,000 | -210,000 | 10.66% | 4,614,550 |
| 2025-04-30 | 2025-04-28 | 0.082 | 56,485,000 | +30,000 | 10.70% | 4,631,770 |
| 2025-04-29 | 2025-04-25 | 0.082 | 56,455,000 | +20,000 | 10.69% | 4,629,310 |
| 2025-04-22 | 2025-04-16 | 0.082 | 56,435,000 | +40,000 | 10.69% | 4,627,670 |
| 2025-04-16 | 2025-04-14 | 0.085 | 56,395,000 | -25,000 | 10.68% | 4,793,575 |
| 2025-04-15 | 2025-04-11 | 0.081 | 56,420,000 | +110,000 | 10.69% | 4,570,020 |
| 2025-04-11 | 2025-04-09 | 0.082 | 56,310,000 | -120,000 | 10.66% | 4,617,420 |
| 2025-04-10 | 2025-04-08 | 0.084 | 56,430,000 | +215,000 | 10.69% | 4,740,120 |
| 2025-04-09 | 2025-04-07 | 0.088 | 56,215,000 | +5,000 | 10.65% | 4,946,920 |
| 2025-04-07 | 2025-04-02 | 0.088 | 56,210,000 | -160,000 | 10.65% | 4,946,480 |
| 2025-04-03 | 2025-04-01 | 0.090 | 56,370,000 | -120,000 | 10.68% | 5,073,300 |
| 2025-04-01 | 2025-03-28 | 0.090 | 56,490,000 | +60,000 | 10.70% | 5,084,100 |
| 2025-03-28 | 2025-03-26 | 0.093 | 56,430,000 | +15,000 | 10.69% | 5,247,990 |
| 2025-03-24 | 2025-03-20 | 0.093 | 56,415,000 | +120,000 | 10.68% | 5,246,595 |
| 2025-03-19 | 2025-03-17 | 0.089 | 56,295,000 | +60,000 | 10.66% | 5,010,255 |
| 2025-03-18 | 2025-03-14 | 0.090 | 56,235,000 | -20,000 | 10.65% | 5,061,150 |
| 2025-03-17 | 2025-03-13 | 0.090 | 56,255,000 | +30,000 | 10.65% | 5,062,950 |
| 2025-03-14 | 2025-03-12 | 0.088 | 56,225,000 | +255,000 | 10.65% | 4,947,800 |
| 2025-03-12 | 2025-03-10 | 0.094 | 55,970,000 | +70,000 | 10.60% | 5,261,180 |
| 2025-03-11 | 2025-03-07 | 0.090 | 55,900,000 | +170,000 | 10.59% | 5,031,000 |
| 2025-03-10 | 2025-03-06 | 0.088 | 55,730,000 | +10,000 | 10.55% | 4,904,240 |
| 2025-03-07 | 2025-03-05 | 0.090 | 55,720,000 | +350,000 | 10.55% | 5,014,800 |
| 2025-03-06 | 2025-03-04 | 0.090 | 55,370,000 | +560,000 | 10.49% | 4,983,300 |
| 2025-03-05 | 2025-03-03 | 0.095 | 54,810,000 | +10,000 | 10.38% | 5,206,950 |
| 2025-03-04 | 2025-02-28 | 0.090 | 54,800,000 | +420,000 | 10.38% | 4,932,000 |
| 2025-03-03 | 2025-02-27 | 0.090 | 54,380,000 | +690,000 | 10.30% | 4,894,200 |
| 2025-02-28 | 2025-02-26 | 0.090 | 53,690,000 | +1,020,000 | 10.17% | 4,832,100 |
| 2025-02-27 | 2025-02-25 | 0.090 | 52,670,000 | +1,175,000 | 9.98% | 4,740,300 |
| 2025-02-24 | 2025-02-20 | 0.104 | 51,495,000 | +10,000 | 9.75% | 5,355,480 |
| 2025-02-21 | 2025-02-19 | 0.100 | 51,485,000 | -10,000 | 9.75% | 5,148,500 |
| 2025-02-18 | 2025-02-14 | 0.100 | 51,495,000 | +95,000 | 9.75% | 5,149,500 |
| 2025-02-17 | 2025-02-13 | 0.101 | 51,400,000 | +90,000 | 9.73% | 5,191,400 |
| 2025-02-13 | 2025-02-11 | 0.107 | 51,310,000 | +5,000 | 9.72% | 5,490,170 |
| 2025-02-10 | 2025-02-06 | 0.108 | 51,305,000 | +35,000 | 9.72% | 5,540,940 |
| 2025-02-07 | 2025-02-05 | 0.114 | 51,270,000 | +45,000 | 9.71% | 5,844,780 |
| 2025-02-05 | 2025-02-03 | 0.125 | 51,225,000 | +35,000 | 9.70% | 6,403,125 |
| 2025-02-04 | 2025-01-28 | 0.126 | 51,190,000 | +20,000 | 9.70% | 6,449,940 |
| 2025-02-03 | 2025-01-24 | 0.111 | 51,170,000 | +30,000 | 9.69% | 5,679,870 |
| 2025-01-22 | 2025-01-20 | 0.113 | 51,140,000 | +20,000 | 9.69% | 5,778,820 |
| 2025-01-21 | 2025-01-17 | 0.108 | 51,120,000 | +70,000 | 9.68% | 5,520,960 |
| 2025-01-14 | 2025-01-10 | 0.101 | 51,050,000 | +40,000 | 9.67% | 5,156,050 |
| 2025-01-10 | 2025-01-08 | 0.102 | 51,010,000 | -75,000 | 9.66% | 5,203,020 |
| 2025-01-09 | 2025-01-07 | 0.109 | 51,085,000 | +15,000 | 9.68% | 5,568,265 |
| 2025-01-08 | 2025-01-06 | 0.110 | 51,070,000 | +15,000 | 9.67% | 5,617,700 |
| 2025-01-06 | 2025-01-02 | 0.106 | 51,055,000 | +5,000 | 9.67% | 5,411,830 |
| 2024-12-19 | 2024-12-17 | 0.108 | 51,050,000 | +50,000 | 9.67% | 5,513,400 |
| 2024-12-18 | 2024-12-16 | 0.106 | 51,000,000 | +60,000 | 9.66% | 5,406,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 50,940,000 | -35,000 | 9.65% | 5,094,000 |
| 2024-12-16 | 2024-12-12 | 0.095 | 50,975,000 | -50,000 | 9.65% | 4,842,625 |
| 2024-12-12 | 2024-12-10 | 0.100 | 51,025,000 | -50,000 | 9.66% | 5,102,500 |
| 2024-12-11 | 2024-12-09 | 0.095 | 51,075,000 | -20,000 | 9.67% | 4,852,125 |
| 2024-12-05 | 2024-12-03 | 0.094 | 51,095,000 | -280,000 | 9.68% | 4,802,930 |
| 2024-12-04 | 2024-12-02 | 0.103 | 51,375,000 | -90,000 | 9.73% | 5,291,625 |
| 2024-11-29 | 2024-11-27 | 0.095 | 51,465,000 | -30,000 | 9.75% | 4,889,175 |
| 2024-11-28 | 2024-11-26 | 0.096 | 51,495,000 | -10,000 | 9.75% | 4,943,520 |
| 2024-11-27 | 2024-11-25 | 0.096 | 51,505,000 | +10,000 | 9.75% | 4,944,480 |
| 2024-11-26 | 2024-11-22 | 0.098 | 51,495,000 | +15,000 | 9.75% | 5,046,510 |
| 2024-11-25 | 2024-11-21 | 0.105 | 51,480,000 | -10,000 | 9.75% | 5,405,400 |
| 2024-11-22 | 2024-11-20 | 0.103 | 51,490,000 | -35,000 | 9.75% | 5,303,470 |
| 2024-11-21 | 2024-11-19 | 0.105 | 51,525,000 | -150,000 | 9.76% | 5,410,125 |
| 2024-11-19 | 2024-11-15 | 0.105 | 51,675,000 | +15,000 | 9.79% | 5,425,875 |
| 2024-11-18 | 2024-11-14 | 0.105 | 51,660,000 | +60,000 | 9.78% | 5,424,300 |
| 2024-11-15 | 2024-11-13 | 0.104 | 51,600,000 | +145,000 | 9.77% | 5,366,400 |
| 2024-11-12 | 2024-11-08 | 0.104 | 51,455,000 | -75,000 | 9.75% | 5,351,320 |
| 2024-11-06 | 2024-11-04 | 0.105 | 51,530,000 | +10,000 | 9.76% | 5,410,650 |
| 2024-11-01 | 2024-10-30 | 0.111 | 51,520,000 | +40,000 | 9.76% | 5,718,720 |
| 2024-10-31 | 2024-10-29 | 0.110 | 51,480,000 | +10,000 | 9.75% | 5,662,800 |
| 2024-10-29 | 2024-10-25 | 0.115 | 51,470,000 | +5,000 | 9.75% | 5,919,050 |
| 2024-10-28 | 2024-10-24 | 0.101 | 51,465,000 | -5,000 | 9.75% | 5,197,965 |
| 2024-10-25 | 2024-10-23 | 0.098 | 51,470,000 | +60,000 | 9.75% | 5,044,060 |
| 2024-10-23 | 2024-10-21 | 0.101 | 51,410,000 | +20,000 | 9.74% | 5,192,410 |
| 2024-10-22 | 2024-10-18 | 0.098 | 51,390,000 | +185,000 | 9.73% | 5,036,220 |
| 2024-10-21 | 2024-10-17 | 0.096 | 51,205,000 | +20,000 | 9.70% | 4,915,680 |
| 2024-10-18 | 2024-10-16 | 0.096 | 51,185,000 | +120,000 | 9.69% | 4,913,760 |
| 2024-10-17 | 2024-10-15 | 0.100 | 51,065,000 | -15,000 | 9.67% | 5,106,500 |
| 2024-10-16 | 2024-10-14 | 0.108 | 51,080,000 | +55,000 | 9.67% | 5,516,640 |
| 2024-10-15 | 2024-10-10 | 0.110 | 51,025,000 | +150,000 | 9.66% | 5,612,750 |
| 2024-10-14 | 2024-10-09 | 0.096 | 50,875,000 | +55,000 | 9.64% | 4,884,000 |
| 2024-10-10 | 2024-10-08 | 0.096 | 50,820,000 | +100,000 | 9.62% | 4,878,720 |
| 2024-10-09 | 2024-10-07 | 0.096 | 50,720,000 | +70,000 | 9.61% | 4,869,120 |
| 2024-10-08 | 2024-10-04 | 0.095 | 50,650,000 | +50,000 | 9.59% | 4,811,750 |
| 2024-10-07 | 2024-10-03 | 0.098 | 50,600,000 | -165,000 | 9.58% | 4,958,800 |
| 2024-10-04 | 2024-10-02 | 0.098 | 50,765,000 | +65,000 | 9.61% | 4,974,970 |
| 2024-10-03 | 2024-09-30 | 0.099 | 50,700,000 | -5,000 | 9.60% | 5,019,300 |
| 2024-09-27 | 2024-09-25 | 0.101 | 50,705,000 | +5,000 | 9.60% | 5,121,205 |
| 2024-09-26 | 2024-09-24 | 0.103 | 50,700,000 | +40,000 | 9.60% | 5,222,100 |
| 2024-09-24 | 2024-09-20 | 0.106 | 50,660,000 | -5,000 | 9.59% | 5,369,960 |
| 2024-09-23 | 2024-09-19 | 0.106 | 50,665,000 | +20,000 | 9.60% | 5,370,490 |
| 2024-09-19 | 2024-09-16 | 0.106 | 50,645,000 | +5,000 | 9.59% | 5,368,370 |
| 2024-09-13 | 2024-09-11 | 0.109 | 50,640,000 | +10,000 | 9.59% | 5,519,760 |
| 2024-09-12 | 2024-09-10 | 0.109 | 50,630,000 | +10,000 | 9.59% | 5,518,670 |
| 2024-09-09 | 2024-09-04 | 0.110 | 50,620,000 | +60,000 | 9.59% | 5,568,200 |
| 2024-09-05 | 2024-09-03 | 0.113 | 50,560,000 | +5,000 | 9.58% | 5,713,280 |
| 2024-09-03 | 2024-08-30 | 0.104 | 50,555,000 | +35,000 | 9.57% | 5,257,720 |
| 2024-08-30 | 2024-08-28 | 0.110 | 50,520,000 | +50,000 | 9.57% | 5,557,200 |
| 2024-08-28 | 2024-08-26 | 0.110 | 50,470,000 | -15,000 | 9.56% | 5,551,700 |
| 2024-08-27 | 2024-08-23 | 0.105 | 50,485,000 | +85,000 | 9.56% | 5,300,925 |
| 2024-08-26 | 2024-08-22 | 0.104 | 50,400,000 | +15,000 | 9.55% | 5,241,600 |
| 2024-08-23 | 2024-08-21 | 0.105 | 50,385,000 | +95,000 | 9.54% | 5,290,425 |
| 2024-08-15 | 2024-08-13 | 0.108 | 50,290,000 | -30,000 | 9.52% | 5,431,320 |
| 2024-08-14 | 2024-08-12 | 0.106 | 50,320,000 | +20,000 | 9.53% | 5,333,920 |
| 2024-08-06 | 2024-08-02 | 0.107 | 50,300,000 | +10,000 | 9.53% | 5,382,100 |
| 2024-08-02 | 2024-07-31 | 0.107 | 50,290,000 | -40,000 | 9.52% | 5,381,030 |
| 2024-07-23 | 2024-07-19 | 0.106 | 50,330,000 | +65,000 | 9.53% | 5,334,980 |
| 2024-07-19 | 2024-07-17 | 0.111 | 50,265,000 | +25,000 | 9.52% | 5,579,415 |
| 2024-07-17 | 2024-07-15 | 0.111 | 50,240,000 | -40,000 | 9.52% | 5,576,640 |
| 2024-07-16 | 2024-07-12 | 0.123 | 50,280,000 | +5,000 | 9.52% | 6,184,440 |
| 2024-07-12 | 2024-07-10 | 0.116 | 50,275,000 | +125,000 | 9.52% | 5,831,900 |
| 2024-07-09 | 2024-07-05 | 0.119 | 50,150,000 | -10,000 | 9.50% | 5,967,850 |
| 2024-07-08 | 2024-07-04 | 0.111 | 50,160,000 | -15,000 | 9.50% | 5,567,760 |
| 2024-07-04 | 2024-07-02 | 0.112 | 50,175,000 | -5,000 | 9.50% | 5,619,600 |
| 2024-07-03 | 2024-06-28 | 0.116 | 50,180,000 | +95,000 | 9.50% | 5,820,880 |
| 2024-06-28 | 2024-06-26 | 0.116 | 50,085,000 | +10,000 | 9.49% | 5,809,860 |
| 2024-06-26 | 2024-06-24 | 0.121 | 50,075,000 | +10,000 | 9.48% | 6,059,075 |
| 2024-06-25 | 2024-06-21 | 0.123 | 50,065,000 | +100,000 | 9.48% | 6,157,995 |
| 2024-06-21 | 2024-06-19 | 0.123 | 49,965,000 | -5,000 | 9.46% | 6,145,695 |
| 2024-06-20 | 2024-06-18 | 0.125 | 49,970,000 | +115,000 | 9.46% | 6,246,250 |
| 2024-06-19 | 2024-06-17 | 0.129 | 49,855,000 | +630,000 | 9.44% | 6,431,295 |
| 2024-06-18 | 2024-06-14 | 0.119 | 49,225,000 | +130,000 | 9.32% | 5,857,775 |
| 2024-06-17 | 2024-06-13 | 0.117 | 49,095,000 | +55,000 | 9.30% | 5,744,115 |
| 2024-06-12 | 2024-06-07 | 0.118 | 49,040,000 | +5,000 | 9.29% | 5,786,720 |
| 2024-06-11 | 2024-06-06 | 0.113 | 49,035,000 | +25,000 | 9.29% | 5,540,955 |
| 2024-06-07 | 2024-06-05 | 0.118 | 49,010,000 | -55,000 | 9.28% | 5,783,180 |
| 2024-06-04 | 2024-05-31 | 0.113 | 49,065,000 | -55,000 | 9.29% | 5,544,345 |
| 2024-05-30 | 2024-05-28 | 0.120 | 49,120,000 | +20,000 | 9.30% | 5,894,400 |
| 2024-05-29 | 2024-05-27 | 0.120 | 49,100,000 | +95,000 | 9.30% | 5,892,000 |
| 2024-05-28 | 2024-05-24 | 0.124 | 49,005,000 | +5,000 | 9.28% | 6,076,620 |
| 2024-05-27 | 2024-05-23 | 0.116 | 49,000,000 | +225,000 | 9.28% | 5,684,000 |
| 2024-05-22 | 2024-05-20 | 0.121 | 48,775,000 | +25,000 | 9.24% | 5,901,775 |
| 2024-05-16 | 2024-05-13 | 0.128 | 48,750,000 | +50,000 | 9.23% | 6,240,000 |
| 2024-05-13 | 2024-05-09 | 0.127 | 48,700,000 | +5,000 | 9.22% | 6,184,900 |
| 2024-05-08 | 2024-05-06 | 0.123 | 48,695,000 | -15,000 | 9.22% | 5,989,485 |
| 2024-05-07 | 2024-05-03 | 0.116 | 48,710,000 | -50,000 | 9.23% | 5,650,360 |
| 2024-05-06 | 2024-05-02 | 0.115 | 48,760,000 | -45,000 | 9.23% | 5,607,400 |
| 2024-05-02 | 2024-04-29 | 0.115 | 48,805,000 | +10,000 | 9.24% | 5,612,575 |
| 2024-04-30 | 2024-04-26 | 0.115 | 48,795,000 | +20,000 | 9.24% | 5,611,425 |
| 2024-04-29 | 2024-04-25 | 0.115 | 48,775,000 | +125,000 | 9.24% | 5,609,125 |
| 2024-04-26 | 2024-04-24 | 0.123 | 48,650,000 | +10,000 | 9.21% | 5,983,950 |
| 2024-04-22 | 2024-04-18 | 0.112 | 48,640,000 | +170,000 | 9.21% | 5,447,680 |
| 2024-04-19 | 2024-04-17 | 0.115 | 48,470,000 | +260,000 | 9.18% | 5,574,050 |
| 2024-04-11 | 2024-04-09 | 0.144 | 48,210,000 | +10,000 | 9.13% | 6,942,240 |
| 2024-03-25 | 2024-03-21 | 0.138 | 48,200,000 | -15,000 | 9.13% | 6,651,600 |
| 2024-03-22 | 2024-03-20 | 0.138 | 48,215,000 | -75,000 | 9.13% | 6,653,670 |
| 2024-03-18 | 2024-03-14 | 0.139 | 48,290,000 | -210,000 | 9.15% | 6,712,310 |
| 2024-03-15 | 2024-03-13 | 0.121 | 48,500,000 | +630,000 | 9.19% | 5,868,500 |
| 2024-03-14 | 2024-03-12 | 0.112 | 47,870,000 | +25,000 | 9.07% | 5,361,440 |
| 2024-03-13 | 2024-03-11 | 0.112 | 47,845,000 | +255,000 | 9.06% | 5,358,640 |
| 2024-03-12 | 2024-03-08 | 0.115 | 47,590,000 | +80,000 | 9.01% | 5,472,850 |
| 2024-03-04 | 2024-02-29 | 0.114 | 47,510,000 | +10,000 | 9.00% | 5,416,140 |
| 2024-03-01 | 2024-02-28 | 0.115 | 47,500,000 | +980,000 | 9.00% | 5,462,500 |
| 2024-02-27 | 2024-02-23 | 0.115 | 46,520,000 | +325,000 | 8.81% | 5,349,800 |
| 2024-02-23 | 2024-02-21 | 0.115 | 46,195,000 | -5,000 | 8.75% | 5,312,425 |
| 2024-02-20 | 2024-02-16 | 0.110 | 46,200,000 | +365,000 | 8.75% | 5,082,000 |
| 2024-02-19 | 2024-02-15 | 0.110 | 45,835,000 | -65,000 | 8.68% | 5,041,850 |
| 2024-02-16 | 2024-02-14 | 0.111 | 45,900,000 | +15,000 | 8.69% | 5,094,900 |
| 2024-02-14 | 2024-02-07 | 0.115 | 45,885,000 | +10,000 | 8.69% | 5,276,775 |
| 2024-02-06 | 2024-02-02 | 0.114 | 45,875,000 | +10,000 | 8.69% | 5,229,750 |
| 2024-02-02 | 2024-01-31 | 0.114 | 45,865,000 | +20,000 | 8.69% | 5,228,610 |
| 2024-02-01 | 2024-01-30 | 0.115 | 45,845,000 | +10,000 | 8.68% | 5,272,175 |
| 2024-01-29 | 2024-01-25 | 0.119 | 45,835,000 | +5,000 | 8.68% | 5,454,365 |
| 2024-01-26 | 2024-01-24 | 0.119 | 45,830,000 | +5,000 | 8.68% | 5,453,770 |
| 2024-01-25 | 2024-01-23 | 0.119 | 45,825,000 | +90,000 | 8.68% | 5,453,175 |
| 2024-01-24 | 2024-01-22 | 0.112 | 45,735,000 | +15,000 | 8.66% | 5,122,320 |
| 2024-01-23 | 2024-01-19 | 0.119 | 45,720,000 | -15,000 | 8.66% | 5,440,680 |
| 2024-01-22 | 2024-01-18 | 0.120 | 45,735,000 | +60,000 | 8.66% | 5,488,200 |
| 2024-01-19 | 2024-01-17 | 0.119 | 45,675,000 | -45,000 | 8.65% | 5,435,325 |
| 2024-01-18 | 2024-01-16 | 0.119 | 45,720,000 | +5,000 | 8.66% | 5,440,680 |
| 2024-01-17 | 2024-01-15 | 0.119 | 45,715,000 | +225,000 | 8.66% | 5,440,085 |
| 2024-01-15 | 2024-01-11 | 0.119 | 45,490,000 | -5,000 | 8.62% | 5,413,310 |
| 2024-01-12 | 2024-01-10 | 0.119 | 45,495,000 | +10,000 | 8.62% | 5,413,905 |
| 2024-01-09 | 2024-01-05 | 0.119 | 45,485,000 | +10,000 | 8.61% | 5,412,715 |
| 2024-01-08 | 2024-01-04 | 0.120 | 45,475,000 | +20,000 | 8.61% | 5,457,000 |
| 2024-01-05 | 2024-01-03 | 0.118 | 45,455,000 | +910,000 | 8.61% | 5,363,690 |
| 2024-01-04 | 2024-01-02 | 0.118 | 44,545,000 | +115,000 | 8.44% | 5,256,310 |
| 2024-01-03 | 2023-12-29 | 0.118 | 44,430,000 | +10,000 | 8.41% | 5,242,740 |
| 2024-01-02 | 2023-12-28 | 0.118 | 44,420,000 | +95,000 | 8.41% | 5,241,560 |
| 2023-12-27 | 2023-12-21 | 0.118 | 44,325,000 | +5,000 | 8.39% | 5,230,350 |
| 2023-12-22 | 2023-12-20 | 0.118 | 44,320,000 | +25,000 | 8.39% | 5,229,760 |
| 2023-12-21 | 2023-12-19 | 0.119 | 44,295,000 | +25,000 | 8.39% | 5,271,105 |
| 2023-12-20 | 2023-12-18 | 0.114 | 44,270,000 | +110,000 | 8.38% | 5,046,780 |
| 2023-12-14 | 2023-12-12 | 0.121 | 44,160,000 | +10,000 | 8.36% | 5,343,360 |
| 2023-12-12 | 2023-12-08 | 0.121 | 44,150,000 | -25,000 | 8.36% | 5,342,150 |
| 2023-12-08 | 2023-12-06 | 0.125 | 44,175,000 | -85,000 | 8.37% | 5,521,875 |
| 2023-12-07 | 2023-12-05 | 0.119 | 44,260,000 | +15,000 | 8.38% | 5,266,940 |
| 2023-12-06 | 2023-12-04 | 0.130 | 44,245,000 | +10,000 | 8.38% | 5,751,850 |
| 2023-12-05 | 2023-12-01 | 0.131 | 44,235,000 | +55,000 | 8.38% | 5,794,785 |
| 2023-11-28 | 2023-11-24 | 0.138 | 44,180,000 | -15,000 | 8.37% | 6,096,840 |
| 2023-11-27 | 2023-11-23 | 0.133 | 44,195,000 | +80,000 | 8.37% | 5,877,935 |
| 2023-11-24 | 2023-11-22 | 0.146 | 44,115,000 | +10,000 | 8.36% | 6,440,790 |
| 2023-11-23 | 2023-11-21 | 0.138 | 44,105,000 | -20,000 | 8.35% | 6,086,490 |
| 2023-11-22 | 2023-11-20 | 0.138 | 44,125,000 | +5,000 | 8.36% | 6,089,250 |
| 2023-11-21 | 2023-11-17 | 0.140 | 44,120,000 | +10,000 | 8.36% | 6,176,800 |
| 2023-11-15 | 2023-11-13 | 0.138 | 44,110,000 | -30,000 | 8.35% | 6,087,180 |
| 2023-11-14 | 2023-11-10 | 0.141 | 44,140,000 | +245,000 | 8.36% | 6,223,740 |
| 2023-11-13 | 2023-11-09 | 0.140 | 43,895,000 | +10,000 | 8.31% | 6,145,300 |
| 2023-11-10 | 2023-11-08 | 0.141 | 43,885,000 | +5,000 | 8.31% | 6,187,785 |
| 2023-11-09 | 2023-11-07 | 0.140 | 43,880,000 | +35,000 | 8.31% | 6,143,200 |
| 2023-11-08 | 2023-11-06 | 0.140 | 43,845,000 | +25,000 | 8.30% | 6,138,300 |
| 2023-11-07 | 2023-11-03 | 0.139 | 43,820,000 | +20,000 | 8.30% | 6,090,980 |
| 2023-11-06 | 2023-11-02 | 0.137 | 43,800,000 | +10,000 | 8.30% | 6,000,600 |
| 2023-11-03 | 2023-11-01 | 0.137 | 43,790,000 | +35,000 | 8.29% | 5,999,230 |
| 2023-11-01 | 2023-10-30 | 0.138 | 43,755,000 | -15,000 | 8.29% | 6,038,190 |
| 2023-10-31 | 2023-10-27 | 0.138 | 43,770,000 | +5,000 | 8.29% | 6,040,260 |
| 2023-10-30 | 2023-10-26 | 0.140 | 43,765,000 | -5,000 | 8.29% | 6,127,100 |
| 2023-10-26 | 2023-10-24 | 0.140 | 43,770,000 | +10,000 | 8.29% | 6,127,800 |
| 2023-10-24 | 2023-10-19 | 0.150 | 43,760,000 | +120,000 | 8.29% | 6,564,000 |
| 2023-10-20 | 2023-10-18 | 0.160 | 43,640,000 | +10,000 | 8.27% | 6,982,400 |
| 2023-10-19 | 2023-10-17 | 0.158 | 43,630,000 | +5,000 | 8.26% | 6,893,540 |
| 2023-10-18 | 2023-10-16 | 0.158 | 43,625,000 | +25,000 | 8.26% | 6,892,750 |
| 2023-10-17 | 2023-10-13 | 0.155 | 43,600,000 | +25,000 | 8.26% | 6,758,000 |
| 2023-10-12 | 2023-10-10 | 0.159 | 43,575,000 | +15,000 | 8.25% | 6,928,425 |
| 2023-10-09 | 2023-10-05 | 0.162 | 43,560,000 | +20,000 | 8.25% | 7,056,720 |
| 2023-10-06 | 2023-10-04 | 0.164 | 43,540,000 | +10,000 | 8.25% | 7,140,560 |
| 2023-10-04 | 2023-09-29 | 0.166 | 43,530,000 | -5,000 | 8.24% | 7,225,980 |
| 2023-09-28 | 2023-09-26 | 0.158 | 43,535,000 | -325,000 | 8.25% | 6,878,530 |
| 2023-09-27 | 2023-09-25 | 0.144 | 43,860,000 | +5,000 | 8.31% | 6,315,840 |
| 2023-09-26 | 2023-09-22 | 0.144 | 43,855,000 | +140,000 | 8.31% | 6,315,120 |
| 2023-09-25 | 2023-09-21 | 0.146 | 43,715,000 | +5,000 | 8.28% | 6,382,390 |
| 2023-09-22 | 2023-09-20 | 0.146 | 43,710,000 | -70,000 | 8.28% | 6,381,660 |
| 2023-09-21 | 2023-09-19 | 0.149 | 43,780,000 | +105,000 | 8.29% | 6,523,220 |
| 2023-09-20 | 2023-09-18 | 0.150 | 43,675,000 | -35,000 | 8.27% | 6,551,250 |
| 2023-09-18 | 2023-09-14 | 0.150 | 43,710,000 | +40,000 | 8.28% | 6,556,500 |
| 2023-09-15 | 2023-09-13 | 0.150 | 43,670,000 | +30,000 | 8.27% | 6,550,500 |
| 2023-09-13 | 2023-09-11 | 0.151 | 43,640,000 | +10,000 | 8.27% | 6,589,640 |
| 2023-09-12 | 2023-09-07 | 0.151 | 43,630,000 | +25,000 | 8.26% | 6,588,130 |
| 2023-09-11 | 2023-09-06 | 0.152 | 43,605,000 | -50,000 | 8.26% | 6,627,960 |
| 2023-09-07 | 2023-09-05 | 0.154 | 43,655,000 | +10,000 | 8.27% | 6,722,870 |
| 2023-09-06 | 2023-09-04 | 0.149 | 43,645,000 | -25,000 | 8.27% | 6,503,105 |
| 2023-09-05 | 2023-08-31 | 0.149 | 43,670,000 | -10,000 | 8.27% | 6,506,830 |
| 2023-09-04 | 2023-08-30 | 0.147 | 43,680,000 | +5,000 | 8.27% | 6,420,960 |
| 2023-08-31 | 2023-08-29 | 0.145 | 43,675,000 | +5,000 | 8.27% | 6,332,875 |
| 2023-08-30 | 2023-08-28 | 0.146 | 43,670,000 | -10,000 | 8.27% | 6,375,820 |
| 2023-08-28 | 2023-08-24 | 0.148 | 43,680,000 | -125,000 | 8.27% | 6,464,640 |
| 2023-08-25 | 2023-08-23 | 0.149 | 43,805,000 | -190,000 | 8.30% | 6,526,945 |
| 2023-08-24 | 2023-08-22 | 0.148 | 43,995,000 | +135,000 | 8.33% | 6,511,260 |
| 2023-08-22 | 2023-08-18 | 0.156 | 43,860,000 | -25,000 | 8.31% | 6,842,160 |
| 2023-08-18 | 2023-08-16 | 0.157 | 43,885,000 | +60,000 | 8.31% | 6,889,945 |
| 2023-08-17 | 2023-08-15 | 0.165 | 43,825,000 | +10,000 | 8.30% | 7,231,125 |
| 2023-08-16 | 2023-08-14 | 0.169 | 43,815,000 | +10,000 | 8.30% | 7,404,735 |
| 2023-08-15 | 2023-08-11 | 0.169 | 43,805,000 | +135,000 | 8.30% | 7,403,045 |
| 2023-08-14 | 2023-08-10 | 0.170 | 43,670,000 | -95,000 | 8.27% | 7,423,900 |
| 2023-08-11 | 2023-08-09 | 0.170 | 43,765,000 | +20,000 | 8.29% | 7,440,050 |
| 2023-08-10 | 2023-08-08 | 0.165 | 43,745,000 | -60,000 | 8.29% | 7,217,925 |
| 2023-08-09 | 2023-08-07 | 0.169 | 43,805,000 | +25,000 | 8.30% | 7,403,045 |
| 2023-08-08 | 2023-08-04 | 0.163 | 43,780,000 | +105,000 | 8.29% | 7,136,140 |
| 2023-08-07 | 2023-08-03 | 0.163 | 43,675,000 | +140,000 | 8.27% | 7,119,025 |
| 2023-08-04 | 2023-08-02 | 0.150 | 43,535,000 | +940,000 | 8.25% | 6,530,250 |
| 2023-08-03 | 2023-08-01 | 0.175 | 42,595,000 | -15,000 | 8.07% | 7,454,125 |
| 2023-08-02 | 2023-07-31 | 0.156 | 42,610,000 | +155,000 | 8.07% | 6,647,160 |
| 2023-08-01 | 2023-07-28 | 0.160 | 42,455,000 | +350,000 | 8.04% | 6,792,800 |
| 2023-07-31 | 2023-07-27 | 0.170 | 42,105,000 | +155,000 | 7.97% | 7,157,850 |
| 2023-07-28 | 2023-07-26 | 0.179 | 41,950,000 | -125,000 | 7.95% | 7,509,050 |
| 2023-07-27 | 2023-07-25 | 0.179 | 42,075,000 | +80,000 | 7.97% | 7,531,425 |
| 2023-07-25 | 2023-07-21 | 0.187 | 41,995,000 | -5,000 | 7.95% | 7,853,065 |
| 2023-07-24 | 2023-07-20 | 0.177 | 42,000,000 | -10,000 | 7.95% | 7,434,000 |
| 2023-07-21 | 2023-07-19 | 0.179 | 42,010,000 | +715,000 | 7.96% | 7,519,790 |
| 2023-07-20 | 2023-07-18 | 0.195 | 41,295,000 | +85,000 | 7.82% | 8,052,525 |
| 2023-07-19 | 2023-07-14 | 0.185 | 41,210,000 | +410,000 | 7.80% | 7,623,850 |
| 2023-07-18 | 2023-07-13 | 0.180 | 40,800,000 | +1,255,000 | 7.73% | 7,344,000 |
| 2023-07-14 | 2023-07-12 | 0.226 | 39,545,000 | -30,000 | 7.49% | 8,937,170 |
| 2023-07-13 | 2023-07-11 | 0.226 | 39,575,000 | +1,520,000 | 7.50% | 8,943,950 |
| 2023-07-12 | 2023-07-10 | 0.199 | 38,055,000 | +1,245,000 | 7.21% | 7,572,945 |
| 2023-07-11 | 2023-07-07 | 0.249 | 36,810,000 | +720,000 | 6.97% | 9,165,690 |
| 2023-07-10 | 2023-07-06 | 0.270 | 36,090,000 | -15,955,000 | 6.84% | 9,744,300 |
| 2023-07-07 | 2023-07-05 | 0.250 | 52,045,000 | -160,000 | 9.86% | 13,011,250 |
| 2023-07-06 | 2023-07-04 | 0.234 | 52,205,000 | +40,000 | 9.89% | 12,215,970 |
| 2023-07-05 | 2023-07-03 | 0.235 | 52,165,000 | +110,000 | 9.88% | 12,258,775 |
| 2023-07-04 | 2023-06-30 | 0.231 | 52,055,000 | +220,000 | 9.86% | 12,024,705 |
| 2023-07-03 | 2023-06-29 | 0.230 | 51,835,000 | +135,000 | 9.82% | 11,922,050 |
| 2023-06-30 | 2023-06-28 | 0.234 | 51,700,000 | +4,125,000 | 9.79% | 12,097,800 |
| 2023-06-29 | 2023-06-27 | 0.208 | 47,575,000 | +2,510,000 | 9.01% | 9,895,600 |
| 2023-06-28 | 2023-06-26 | 0.208 | 45,065,000 | +5,915,000 | 8.54% | 9,373,520 |
| 2023-06-27 | 2023-06-23 | 0.209 | 39,150,000 | +185,000 | 7.41% | 8,182,350 |
| 2023-06-26 | 2023-06-21 | 0.209 | 38,965,000 | +30,000 | 7.38% | 8,143,685 |
| 2023-06-23 | 2023-06-20 | 0.205 | 38,935,000 | +145,000 | 7.37% | 7,981,675 |
| 2023-06-21 | 2023-06-19 | 0.227 | 38,790,000 | -75,000 | 7.35% | 8,805,330 |
| 2023-06-20 | 2023-06-16 | 0.221 | 38,865,000 | +270,000 | 7.36% | 8,589,165 |
| 2023-06-19 | 2023-06-15 | 0.222 | 38,595,000 | -145,000 | 7.31% | 8,568,090 |
| 2023-06-16 | 2023-06-14 | 0.209 | 38,740,000 | +250,000 | 7.34% | 8,096,660 |
| 2023-06-15 | 2023-06-13 | 0.215 | 38,490,000 | +285,000 | 7.29% | 8,275,350 |
| 2023-06-14 | 2023-06-12 | 0.227 | 38,205,000 | +50,000 | 7.24% | 8,672,535 |
| 2023-06-13 | 2023-06-09 | 0.229 | 38,155,000 | -235,000 | 7.23% | 8,737,495 |
| 2023-06-12 | 2023-06-08 | 0.213 | 38,390,000 | +40,000 | 7.27% | 8,177,070 |
| 2023-06-09 | 2023-06-07 | 0.210 | 38,350,000 | +385,000 | 7.26% | 8,053,500 |
| 2023-06-08 | 2023-06-06 | 0.213 | 37,965,000 | +375,000 | 7.19% | 8,086,545 |
| 2023-06-07 | 2023-06-05 | 0.222 | 37,590,000 | +415,000 | 7.12% | 8,344,980 |
| 2023-06-06 | 2023-06-02 | 0.223 | 37,175,000 | +425,000 | 7.04% | 8,290,025 |
| 2023-06-05 | 2023-06-01 | 0.237 | 36,750,000 | +80,000 | 6.96% | 8,709,750 |
| 2023-06-02 | 2023-05-31 | 0.211 | 36,670,000 | +360,000 | 6.95% | 7,737,370 |
| 2023-06-01 | 2023-05-30 | 0.224 | 36,310,000 | +85,000 | 6.88% | 8,133,440 |
| 2023-05-31 | 2023-05-29 | 0.213 | 36,225,000 | -30,000 | 6.86% | 7,715,925 |
| 2023-05-30 | 2023-05-25 | 0.237 | 36,255,000 | -115,000 | 6.87% | 8,592,435 |
| 2023-05-29 | 2023-05-24 | 0.241 | 36,370,000 | +185,000 | 6.89% | 8,765,170 |
| 2023-05-25 | 2023-05-23 | 0.230 | 36,185,000 | -115,000 | 6.85% | 8,322,550 |
| 2023-05-24 | 2023-05-22 | 0.226 | 36,300,000 | +135,000 | 6.88% | 8,203,800 |
| 2023-05-23 | 2023-05-19 | 0.242 | 36,165,000 | +230,000 | 6.85% | 8,751,930 |
| 2023-05-22 | 2023-05-18 | 0.245 | 35,935,000 | -7,975,000 | 6.81% | 8,804,075 |
| 2023-05-19 | 2023-05-17 | 0.250 | 43,910,000 | +6,095,000 | 8.32% | 10,977,500 |
| 2023-05-18 | 2023-05-16 | 0.224 | 37,815,000 | +1,765,000 | 7.16% | 8,470,560 |
| 2023-05-17 | 2023-05-15 | 0.187 | 36,050,000 | +215,000 | 6.83% | 6,741,350 |
| 2023-05-16 | 2023-05-12 | 0.175 | 35,835,000 | +90,000 | 6.79% | 6,271,125 |
| 2023-05-15 | 2023-05-11 | 0.175 | 35,745,000 | +140,000 | 7.45% | 6,255,375 |
| 2023-05-12 | 2023-05-10 | 0.169 | 35,605,000 | +15,000 | 7.42% | 6,017,245 |
| 2023-05-10 | 2023-05-08 | 0.175 | 35,590,000 | +20,000 | 7.41% | 6,228,250 |
| 2023-05-09 | 2023-05-05 | 0.175 | 35,570,000 | -95,000 | 7.41% | 6,224,750 |
| 2023-05-08 | 2023-05-04 | 0.175 | 35,665,000 | +60,000 | 7.43% | 6,241,375 |
| 2023-05-05 | 2023-05-03 | 0.178 | 35,605,000 | +155,000 | 7.42% | 6,337,690 |
| 2023-05-04 | 2023-05-02 | 0.172 | 35,450,000 | +330,000 | 7.39% | 6,097,400 |
| 2023-05-02 | 2023-04-27 | 0.158 | 35,120,000 | +120,000 | 7.32% | 5,548,960 |
| 2023-04-28 | 2023-04-26 | 0.158 | 35,000,000 | +525,000 | 7.29% | 5,530,000 |
| 2023-04-27 | 2023-04-25 | 0.147 | 34,475,000 | -5,000 | 7.18% | 5,067,825 |
| 2023-04-26 | 2023-04-24 | 0.148 | 34,480,000 | -65,000 | 7.18% | 5,103,040 |
| 2023-04-25 | 2023-04-21 | 0.147 | 34,545,000 | +10,000 | 7.20% | 5,078,115 |
| 2023-04-21 | 2023-04-19 | 0.146 | 34,535,000 | +100,000 | 7.19% | 5,042,110 |
| 2023-04-19 | 2023-04-17 | 0.137 | 34,435,000 | -105,000 | 7.17% | 4,717,595 |
| 2023-04-14 | 2023-04-12 | 0.128 | 34,540,000 | -15,000 | 7.20% | 4,421,120 |
| 2023-04-12 | 2023-04-06 | 0.128 | 34,555,000 | +80,000 | 7.20% | 4,423,040 |
| 2023-04-11 | 2023-04-04 | 0.127 | 34,475,000 | +5,000 | 7.18% | 4,378,325 |
| 2023-04-04 | 2023-03-31 | 0.129 | 34,470,000 | -20,000 | 7.18% | 4,446,630 |
| 2023-03-30 | 2023-03-28 | 0.131 | 34,490,000 | -5,000 | 7.19% | 4,518,190 |
| 2023-03-29 | 2023-03-27 | 0.131 | 34,495,000 | -90,000 | 7.19% | 4,518,845 |
| 2023-03-24 | 2023-03-22 | 0.126 | 34,585,000 | +65,000 | 7.21% | 4,357,710 |
| 2023-03-21 | 2023-03-17 | 0.134 | 34,520,000 | +120,000 | 7.19% | 4,625,680 |
| 2023-03-16 | 2023-03-14 | 0.141 | 34,400,000 | +95,000 | 7.17% | 4,850,400 |
| 2023-03-14 | 2023-03-10 | 0.142 | 34,305,000 | -20,000 | 7.15% | 4,871,310 |
| 2023-03-10 | 2023-03-08 | 0.143 | 34,325,000 | +25,000 | 7.15% | 4,908,475 |
| 2023-03-09 | 2023-03-07 | 0.143 | 34,300,000 | +10,000 | 7.15% | 4,904,900 |
| 2023-03-08 | 2023-03-06 | 0.145 | 34,290,000 | -35,000 | 7.14% | 4,972,050 |
| 2023-03-07 | 2023-03-03 | 0.146 | 34,325,000 | +55,000 | 7.15% | 5,011,450 |
| 2023-03-06 | 2023-03-02 | 0.145 | 34,270,000 | +25,000 | 7.14% | 4,969,150 |
| 2023-03-03 | 2023-03-01 | 0.146 | 34,245,000 | +10,000 | 7.13% | 4,999,770 |
| 2023-03-02 | 2023-02-28 | 0.150 | 34,235,000 | +50,000 | 7.13% | 5,135,250 |
| 2023-03-01 | 2023-02-27 | 0.149 | 34,185,000 | -5,000 | 7.12% | 5,093,565 |
| 2023-02-28 | 2023-02-24 | 0.145 | 34,190,000 | +30,000 | 7.12% | 4,957,550 |
| 2023-02-27 | 2023-02-23 | 0.148 | 34,160,000 | -85,000 | 7.12% | 5,055,680 |
| 2023-02-24 | 2023-02-22 | 0.149 | 34,245,000 | +185,000 | 7.13% | 5,102,505 |
| 2023-02-22 | 2023-02-20 | 0.156 | 34,060,000 | +5,000 | 7.10% | 5,313,360 |
| 2023-02-21 | 2023-02-17 | 0.150 | 34,055,000 | -50,000 | 7.09% | 5,108,250 |
| 2023-02-17 | 2023-02-15 | 0.155 | 34,105,000 | -80,000 | 7.11% | 5,286,275 |
| 2023-02-16 | 2023-02-14 | 0.155 | 34,185,000 | +20,000 | 7.12% | 5,298,675 |
| 2023-02-15 | 2023-02-13 | 0.159 | 34,165,000 | +5,000 | 7.12% | 5,432,235 |
| 2023-02-14 | 2023-02-10 | 0.150 | 34,160,000 | +10,000 | 7.12% | 5,124,000 |
| 2023-02-13 | 2023-02-09 | 0.153 | 34,150,000 | -55,000 | 7.11% | 5,224,950 |
| 2023-02-10 | 2023-02-08 | 0.149 | 34,205,000 | -15,000 | 7.13% | 5,096,545 |
| 2023-02-09 | 2023-02-07 | 0.150 | 34,220,000 | +50,000 | 7.13% | 5,133,000 |
| 2023-02-08 | 2023-02-06 | 0.149 | 34,170,000 | -170,000 | 7.12% | 5,091,330 |
| 2023-02-07 | 2023-02-03 | 0.149 | 34,340,000 | -100,000 | 7.15% | 5,116,660 |
| 2023-02-06 | 2023-02-02 | 0.149 | 34,440,000 | -15,000 | 7.17% | 5,131,560 |
| 2023-02-03 | 2023-02-01 | 0.152 | 34,455,000 | -285,000 | 7.18% | 5,237,160 |
| 2023-02-02 | 2023-01-31 | 0.148 | 34,740,000 | -60,000 | 7.24% | 5,141,520 |
| 2023-02-01 | 2023-01-30 | 0.150 | 34,800,000 | +5,000 | 7.25% | 5,220,000 |
| 2023-01-31 | 2023-01-27 | 0.145 | 34,795,000 | +685,000 | 7.25% | 5,045,275 |
| 2023-01-30 | 2023-01-26 | 0.155 | 34,110,000 | +1,195,000 | 7.11% | 5,287,050 |
| 2023-01-27 | 2023-01-20 | 0.170 | 32,915,000 | -10,000 | 6.86% | 5,595,550 |
| 2023-01-26 | 2023-01-19 | 0.165 | 32,925,000 | +215,000 | 6.86% | 5,432,625 |
| 2023-01-20 | 2023-01-18 | 0.164 | 32,710,000 | +40,000 | 6.81% | 5,364,440 |
| 2023-01-19 | 2023-01-17 | 0.165 | 32,670,000 | +120,000 | 6.81% | 5,390,550 |
| 2023-01-18 | 2023-01-16 | 0.161 | 32,550,000 | +250,000 | 6.78% | 5,240,550 |
| 2023-01-17 | 2023-01-13 | 0.169 | 32,300,000 | +245,000 | 6.73% | 5,458,700 |
| 2023-01-16 | 2023-01-12 | 0.184 | 32,055,000 | +20,000 | 6.68% | 5,898,120 |
| 2023-01-13 | 2023-01-11 | 0.182 | 32,035,000 | -15,000 | 6.67% | 5,830,370 |
| 2023-01-12 | 2023-01-10 | 0.179 | 32,050,000 | -20,000 | 6.68% | 5,736,950 |
| 2023-01-11 | 2023-01-09 | 0.175 | 32,070,000 | -10,000 | 6.68% | 5,612,250 |
| 2023-01-10 | 2023-01-06 | 0.176 | 32,080,000 | +175,000 | 6.68% | 5,646,080 |
| 2023-01-09 | 2023-01-05 | 0.180 | 31,905,000 | +25,000 | 6.65% | 5,742,900 |
| 2023-01-06 | 2023-01-04 | 0.177 | 31,880,000 | +15,000 | 6.64% | 5,642,760 |
| 2023-01-05 | 2023-01-03 | 0.180 | 31,865,000 | +20,000 | 6.64% | 5,735,700 |
| 2023-01-04 | 2022-12-30 | 0.182 | 31,845,000 | -30,000 | 6.63% | 5,795,790 |
| 2022-12-30 | 2022-12-28 | 0.176 | 31,875,000 | -15,000 | 6.64% | 5,610,000 |
| 2022-12-29 | 2022-12-23 | 0.180 | 31,890,000 | +35,000 | 6.64% | 5,740,200 |
| 2022-12-28 | 2022-12-22 | 0.181 | 31,855,000 | +55,000 | 6.64% | 5,765,755 |
| 2022-12-20 | 2022-12-16 | 0.182 | 31,800,000 | -45,000 | 6.62% | 5,787,600 |
| 2022-12-13 | 2022-12-09 | 0.184 | 31,845,000 | +60,000 | 6.63% | 5,859,480 |
| 2022-12-12 | 2022-12-08 | 0.174 | 31,785,000 | +50,000 | 6.62% | 5,530,590 |
| 2022-12-05 | 2022-12-01 | 0.193 | 31,735,000 | +45,000 | 6.61% | 6,124,855 |
| 2022-11-29 | 2022-11-25 | 0.191 | 31,690,000 | +10,000 | 6.60% | 6,052,790 |
| 2022-11-28 | 2022-11-24 | 0.192 | 31,680,000 | -35,000 | 6.60% | 6,082,560 |
| 2022-11-25 | 2022-11-23 | 0.178 | 31,715,000 | +75,000 | 6.61% | 5,645,270 |
| 2022-11-23 | 2022-11-21 | 0.176 | 31,640,000 | -10,000 | 6.59% | 5,568,640 |
| 2022-11-22 | 2022-11-18 | 0.155 | 31,650,000 | -45,000 | 6.59% | 4,905,750 |
| 2022-11-21 | 2022-11-17 | 0.151 | 31,695,000 | +5,000 | 6.60% | 4,785,945 |
| 2022-11-18 | 2022-11-16 | 0.169 | 31,690,000 | +5,000 | 6.60% | 5,355,610 |
| 2022-11-15 | 2022-11-11 | 0.171 | 31,685,000 | +5,000 | 6.60% | 5,418,135 |
| 2022-11-08 | 2022-11-04 | 0.170 | 31,680,000 | -515,000 | 6.60% | 5,385,600 |
| 2022-11-07 | 2022-11-03 | 0.178 | 32,195,000 | +5,000 | 6.71% | 5,730,710 |
| 2022-11-04 | 2022-11-02 | 0.179 | 32,190,000 | +245,000 | 6.71% | 5,762,010 |
| 2022-11-03 | 2022-11-01 | 0.169 | 31,945,000 | +60,000 | 6.66% | 5,398,705 |
| 2022-10-31 | 2022-10-27 | 0.160 | 31,885,000 | -15,000 | 6.64% | 5,101,600 |
| 2022-10-20 | 2022-10-18 | 0.187 | 31,900,000 | +5,000 | 6.65% | 5,965,300 |
| 2022-10-19 | 2022-10-17 | 0.189 | 31,895,000 | +5,000 | 6.64% | 6,028,155 |
| 2022-10-18 | 2022-10-14 | 0.194 | 31,890,000 | +5,000 | 6.64% | 6,186,660 |
| 2022-10-17 | 2022-10-13 | 0.191 | 31,885,000 | +10,000 | 6.64% | 6,090,035 |
| 2022-10-14 | 2022-10-12 | 0.190 | 31,875,000 | +420,000 | 6.64% | 6,056,250 |
| 2022-10-13 | 2022-10-11 | 0.180 | 31,455,000 | -70,000 | 6.55% | 5,661,900 |
| 2022-10-12 | 2022-10-10 | 0.170 | 31,525,000 | +105,000 | 6.57% | 5,359,250 |
| 2022-10-10 | 2022-10-06 | 0.152 | 31,420,000 | +85,000 | 6.55% | 4,775,840 |
| 2022-10-03 | 2022-09-29 | 0.139 | 31,335,000 | -5,000 | 6.53% | 4,355,565 |
| 2022-09-29 | 2022-09-27 | 0.149 | 31,340,000 | -90,000 | 6.53% | 4,669,660 |
| 2022-09-28 | 2022-09-26 | 0.124 | 31,430,000 | -55,000 | 6.55% | 3,897,320 |
| 2022-09-27 | 2022-09-23 | 0.123 | 31,485,000 | -5,000 | 6.56% | 3,872,655 |
| 2022-09-26 | 2022-09-22 | 0.111 | 31,490,000 | -1,630,000 | 6.56% | 3,495,390 |
| 2022-09-23 | 2022-09-21 | 0.123 | 33,120,000 | +2,775,000 | 6.90% | 4,073,760 |
| 2022-09-20 | 2022-09-16 | 0.174 | 30,345,000 | -130,000 | 6.32% | 5,280,030 |
| 2022-09-19 | 2022-09-15 | 0.174 | 30,475,000 | +10,000 | 6.35% | 5,302,650 |
| 2022-09-02 | 2022-08-31 | 0.185 | 30,465,000 | +110,000 | 6.35% | 5,636,025 |
| 2022-09-01 | 2022-08-30 | 0.173 | 30,355,000 | +20,000 | 6.32% | 5,251,415 |
| 2022-08-30 | 2022-08-26 | 0.180 | 30,335,000 | -195,000 | 6.32% | 5,460,300 |
| 2022-08-25 | 2022-08-23 | 0.182 | 30,530,000 | +5,000 | 6.36% | 5,556,460 |
| 2022-08-10 | 2022-08-08 | 0.200 | 30,525,000 | +5,000 | 6.36% | 6,105,000 |
| 2022-08-04 | 2022-08-02 | 0.190 | 30,520,000 | +40,000 | 6.36% | 5,798,800 |
| 2022-08-03 | 2022-08-01 | 0.192 | 30,480,000 | +10,000 | 6.35% | 5,852,160 |
| 2022-07-29 | 2022-07-27 | 0.200 | 30,470,000 | -10,000 | 6.35% | 6,094,000 |
| 2022-07-28 | 2022-07-26 | 0.207 | 30,480,000 | -8,165,000 | 6.35% | 6,309,360 |
| 2022-07-25 | 2022-07-21 | 0.190 | 38,645,000 | +5,000 | 8.05% | 7,342,550 |
| 2022-07-15 | 2022-07-13 | 0.190 | 38,640,000 | +5,000 | 8.05% | 7,341,600 |
| 2022-07-14 | 2022-07-12 | 0.188 | 38,635,000 | +10,000 | 8.05% | 7,263,380 |
| 2022-07-12 | 2022-07-08 | 0.185 | 38,625,000 | -30,000 | 8.05% | 7,145,625 |
| 2022-07-11 | 2022-07-07 | 0.181 | 38,655,000 | +25,000 | 8.05% | 6,996,555 |
| 2022-07-08 | 2022-07-06 | 0.185 | 38,630,000 | +10,000 | 8.05% | 7,146,550 |
| 2022-07-07 | 2022-07-05 | 0.175 | 38,620,000 | +115,000 | 8.05% | 6,758,500 |
| 2022-07-06 | 2022-07-04 | 0.174 | 38,505,000 | +25,000 | 8.02% | 6,699,870 |
| 2022-07-05 | 2022-06-30 | 0.185 | 38,480,000 | -85,000 | 8.02% | 7,118,800 |
| 2022-07-04 | 2022-06-29 | 0.196 | 38,565,000 | +50,000 | 8.03% | 7,558,740 |
| 2022-06-30 | 2022-06-28 | 0.181 | 38,515,000 | +255,000 | 8.02% | 6,971,215 |
| 2022-06-28 | 2022-06-24 | 0.189 | 38,260,000 | +20,000 | 7.97% | 7,231,140 |
| 2022-06-27 | 2022-06-23 | 0.187 | 38,240,000 | -95,000 | 7.97% | 7,150,880 |
| 2022-06-23 | 2022-06-21 | 0.194 | 38,335,000 | -10,000 | 7.99% | 7,436,990 |
| 2022-06-15 | 2022-06-13 | 0.204 | 38,345,000 | +15,000 | 7.99% | 7,822,380 |
| 2022-06-13 | 2022-06-09 | 0.200 | 38,330,000 | +350,000 | 7.99% | 7,666,000 |
| 2022-06-02 | 2022-05-31 | 0.200 | 37,980,000 | -135,000 | 7.91% | 7,596,000 |
| 2022-05-31 | 2022-05-27 | 0.197 | 38,115,000 | +45,000 | 7.94% | 7,508,655 |
| 2022-05-30 | 2022-05-26 | 0.193 | 38,070,000 | +15,000 | 7.93% | 7,347,510 |
| 2022-05-27 | 2022-05-25 | 0.193 | 38,055,000 | +20,000 | 7.93% | 7,344,615 |
| 2022-05-26 | 2022-05-24 | 0.194 | 38,035,000 | +50,000 | 7.92% | 7,378,790 |
| 2022-05-24 | 2022-05-20 | 0.190 | 37,985,000 | +5,000 | 7.91% | 7,217,150 |
| 2022-05-23 | 2022-05-19 | 0.190 | 37,980,000 | -10,000 | 7.91% | 7,216,200 |
| 2022-05-16 | 2022-05-12 | 0.197 | 37,990,000 | -45,000 | 7.91% | 7,484,030 |
| 2022-05-12 | 2022-05-10 | 0.197 | 38,035,000 | +10,000 | 7.92% | 7,492,895 |
| 2022-05-04 | 2022-04-29 | 0.208 | 38,025,000 | +40,000 | 7.92% | 7,909,200 |
| 2022-05-03 | 2022-04-28 | 0.202 | 37,985,000 | -35,000 | 7.91% | 7,672,970 |
| 2022-04-29 | 2022-04-27 | 0.204 | 38,020,000 | +35,000 | 7.92% | 7,756,080 |
| 2022-04-28 | 2022-04-26 | 0.205 | 37,985,000 | +50,000 | 7.91% | 7,786,925 |
| 2022-04-27 | 2022-04-25 | 0.197 | 37,935,000 | +5,000 | 7.90% | 7,473,195 |
| 2022-04-26 | 2022-04-22 | 0.212 | 37,930,000 | +15,000 | 7.90% | 8,041,160 |
| 2022-04-25 | 2022-04-21 | 0.218 | 37,915,000 | +20,000 | 7.90% | 8,265,470 |
| 2022-04-22 | 2022-04-20 | 0.218 | 37,895,000 | -95,000 | 7.89% | 8,261,110 |
| 2022-04-20 | 2022-04-14 | 0.234 | 37,990,000 | +55,000 | 7.91% | 8,889,660 |
| 2022-04-19 | 2022-04-13 | 0.235 | 37,935,000 | +5,000 | 7.90% | 8,914,725 |
| 2022-04-13 | 2022-04-11 | 0.219 | 37,930,000 | +225,000 | 7.90% | 8,306,670 |
| 2022-04-12 | 2022-04-08 | 0.219 | 37,705,000 | +5,000 | 7.86% | 8,257,395 |
| 2022-04-08 | 2022-04-06 | 0.222 | 37,700,000 | -20,000 | 7.85% | 8,369,400 |
| 2022-04-07 | 2022-04-04 | 0.211 | 37,720,000 | +8,020,000 | 7.86% | 7,958,920 |
| 2022-04-06 | 2022-04-01 | 0.195 | 29,700,000 | +115,000 | 6.19% | 5,791,500 |
| 2022-04-04 | 2022-03-31 | 0.209 | 29,585,000 | +10,000 | 6.16% | 6,183,265 |
| 2022-04-01 | 2022-03-30 | 0.209 | 29,575,000 | +5,000 | 6.16% | 6,181,175 |
| 2022-03-28 | 2022-03-24 | 0.212 | 29,570,000 | +20,000 | 6.16% | 6,268,840 |
| 2022-03-25 | 2022-03-23 | 0.208 | 29,550,000 | +35,000 | 6.16% | 6,146,400 |
| 2022-03-22 | 2022-03-18 | 0.210 | 29,515,000 | -40,000 | 6.15% | 6,198,150 |
| 2022-03-21 | 2022-03-17 | 0.213 | 29,555,000 | +70,000 | 6.16% | 6,295,215 |
| 2022-03-18 | 2022-03-16 | 0.196 | 29,485,000 | +70,000 | 6.14% | 5,779,060 |
| 2022-03-17 | 2022-03-15 | 0.193 | 29,415,000 | +70,000 | 6.13% | 5,677,095 |
| 2022-03-16 | 2022-03-14 | 0.213 | 29,345,000 | +30,000 | 6.11% | 6,250,485 |
| 2022-03-15 | 2022-03-11 | 0.216 | 29,315,000 | -20,000 | 6.11% | 6,332,040 |
| 2022-03-11 | 2022-03-09 | 0.204 | 29,335,000 | +125,000 | 6.11% | 5,984,340 |
| 2022-03-10 | 2022-03-08 | 0.210 | 29,210,000 | +35,000 | 6.09% | 6,134,100 |
| 2022-03-09 | 2022-03-07 | 0.210 | 29,175,000 | +105,000 | 6.08% | 6,126,750 |
| 2022-03-08 | 2022-03-04 | 0.218 | 29,070,000 | +155,000 | 6.06% | 6,337,260 |
| 2022-03-04 | 2022-03-02 | 0.235 | 28,915,000 | +5,000 | 6.02% | 6,795,025 |
| 2022-03-03 | 2022-03-01 | 0.230 | 28,910,000 | +25,000 | 6.02% | 6,649,300 |
| 2022-03-01 | 2022-02-25 | 0.239 | 28,885,000 | +10,000 | 6.02% | 6,903,515 |
| 2022-02-25 | 2022-02-23 | 0.245 | 28,875,000 | +5,000 | 6.02% | 7,074,375 |
| 2022-02-24 | 2022-02-22 | 0.249 | 28,870,000 | +20,000 | 6.01% | 7,188,630 |
| 2022-02-23 | 2022-02-21 | 0.255 | 28,850,000 | -15,000 | 6.01% | 7,356,750 |
| 2022-02-21 | 2022-02-17 | 0.250 | 28,865,000 | -40,000 | 6.01% | 7,216,250 |
| 2022-02-18 | 2022-02-16 | 0.255 | 28,905,000 | +5,000 | 6.02% | 7,370,775 |
| 2022-02-17 | 2022-02-15 | 0.255 | 28,900,000 | +155,000 | 6.02% | 7,369,500 |
| 2022-02-16 | 2022-02-14 | 0.255 | 28,745,000 | +85,000 | 5.99% | 7,329,975 |
| 2022-02-11 | 2022-02-09 | 0.255 | 28,660,000 | +10,000 | 5.97% | 7,308,300 |
| 2022-02-09 | 2022-02-07 | 0.249 | 28,650,000 | -10,000 | 5.97% | 7,133,850 |
| 2022-02-08 | 2022-02-04 | 0.249 | 28,660,000 | -10,000 | 5.97% | 7,136,340 |
| 2022-02-07 | 2022-01-31 | 0.245 | 28,670,000 | +150,000 | 5.97% | 7,024,150 |
| 2022-02-04 | 2022-01-27 | 0.260 | 28,520,000 | +15,000 | 5.94% | 7,415,200 |
| 2022-01-28 | 2022-01-26 | 0.255 | 28,505,000 | +35,000 | 5.94% | 7,268,775 |
| 2022-01-27 | 2022-01-25 | 0.265 | 28,470,000 | +10,000 | 5.93% | 7,544,550 |
| 2022-01-26 | 2022-01-24 | 0.260 | 28,460,000 | -50,000 | 5.93% | 7,399,600 |
| 2022-01-25 | 2022-01-21 | 0.270 | 28,510,000 | -450,000 | 5.94% | 7,697,700 |
| 2022-01-24 | 2022-01-20 | 0.244 | 28,960,000 | -5,000 | 6.03% | 7,066,240 |
| 2022-01-19 | 2022-01-17 | 0.250 | 28,965,000 | -10,000 | 6.03% | 7,241,250 |
| 2022-01-17 | 2022-01-13 | 0.260 | 28,975,000 | -30,000 | 6.04% | 7,533,500 |
| 2022-01-14 | 2022-01-12 | 0.255 | 29,005,000 | -685,000 | 6.04% | 7,396,275 |
| 2022-01-13 | 2022-01-11 | 0.250 | 29,690,000 | -100,000 | 6.19% | 7,422,500 |
| 2022-01-12 | 2022-01-10 | 0.247 | 29,790,000 | -5,000 | 6.21% | 7,358,130 |
| 2022-01-11 | 2022-01-07 | 0.250 | 29,795,000 | +25,000 | 6.21% | 7,448,750 |
| 2022-01-10 | 2022-01-06 | 0.249 | 29,770,000 | -195,000 | 6.20% | 7,412,730 |
| 2022-01-07 | 2022-01-05 | 0.235 | 29,965,000 | +125,000 | 6.24% | 7,041,775 |
| 2022-01-06 | 2022-01-04 | 0.242 | 29,840,000 | -370,000 | 6.22% | 7,221,280 |
| 2022-01-05 | 2022-01-03 | 0.250 | 30,210,000 | +5,000 | 6.29% | 7,552,500 |
| 2022-01-04 | 2021-12-31 | 0.250 | 30,205,000 | -185,000 | 6.29% | 7,551,250 |
| 2021-12-30 | 2021-12-28 | 0.246 | 30,390,000 | +5,000 | 6.33% | 7,475,940 |
| 2021-12-29 | 2021-12-24 | 0.247 | 30,385,000 | -170,000 | 6.33% | 7,505,095 |
| 2021-12-28 | 2021-12-22 | 0.231 | 30,555,000 | +30,000 | 6.37% | 7,058,205 |
| 2021-12-22 | 2021-12-20 | 0.220 | 30,525,000 | +175,000 | 6.36% | 6,715,500 |
| 2021-12-21 | 2021-12-17 | 0.228 | 30,350,000 | +5,000 | 6.32% | 6,919,800 |
| 2021-12-20 | 2021-12-16 | 0.231 | 30,345,000 | +15,000 | 6.32% | 7,009,695 |
| 2021-12-17 | 2021-12-15 | 0.240 | 30,330,000 | +5,000 | 6.32% | 7,279,200 |
| 2021-12-16 | 2021-12-14 | 0.235 | 30,325,000 | -50,000 | 6.32% | 7,126,375 |
| 2021-12-15 | 2021-12-13 | 0.260 | 30,375,000 | +80,000 | 6.33% | 7,897,500 |
| 2021-12-14 | 2021-12-10 | 0.250 | 30,295,000 | -40,000 | 6.31% | 7,573,750 |
| 2021-12-13 | 2021-12-09 | 0.234 | 30,335,000 | +70,000 | 6.32% | 7,098,390 |
| 2021-12-09 | 2021-12-07 | 0.240 | 30,265,000 | +25,000 | 6.31% | 7,263,600 |
| 2021-12-08 | 2021-12-06 | 0.238 | 30,240,000 | +90,000 | 6.30% | 7,197,120 |
| 2021-12-07 | 2021-12-03 | 0.239 | 30,150,000 | -15,000 | 6.28% | 7,205,850 |
| 2021-12-06 | 2021-12-02 | 0.240 | 30,165,000 | +5,000 | 6.28% | 7,239,600 |
| 2021-12-03 | 2021-12-01 | 0.240 | 30,160,000 | +355,000 | 6.28% | 7,238,400 |
| 2021-12-02 | 2021-11-30 | 0.240 | 29,805,000 | +85,000 | 6.21% | 7,153,200 |
| 2021-12-01 | 2021-11-29 | 0.241 | 29,720,000 | +315,000 | 6.19% | 7,162,520 |
| 2021-11-30 | 2021-11-26 | 0.260 | 29,405,000 | +225,000 | 6.13% | 7,645,300 |
| 2021-11-29 | 2021-11-25 | 0.275 | 29,180,000 | +75,000 | 6.08% | 8,024,500 |
| 2021-11-26 | 2021-11-24 | 0.265 | 29,105,000 | +55,000 | 6.06% | 7,712,825 |
| 2021-11-25 | 2021-11-23 | 0.295 | 29,050,000 | -75,000 | 6.05% | 8,569,750 |
| 2021-11-24 | 2021-11-22 | 0.295 | 29,125,000 | -70,000 | 6.07% | 8,591,875 |
| 2021-11-23 | 2021-11-19 | 0.295 | 29,195,000 | -1,145,000 | 6.08% | 8,612,525 |
| 2021-11-22 | 2021-11-18 | 0.300 | 30,340,000 | +930,000 | 6.32% | 9,102,000 |
| 2021-11-19 | 2021-11-17 | 0.280 | 29,410,000 | -130,000 | 6.13% | 8,234,800 |
| 2021-11-18 | 2021-11-16 | 0.285 | 29,540,000 | -250,000 | 6.15% | 8,418,900 |
| 2021-11-17 | 2021-11-15 | 0.320 | 29,790,000 | -630,000 | 6.21% | 9,532,800 |
| 2021-11-16 | 2021-11-12 | 0.305 | 30,420,000 | +500,000 | 6.34% | 9,278,100 |
| 2021-11-15 | 2021-11-11 | 0.250 | 29,920,000 | +380,000 | 6.23% | 7,480,000 |
| 2021-11-12 | 2021-11-10 | 0.240 | 29,540,000 | +55,000 | 6.15% | 7,089,600 |
| 2021-11-09 | 2021-11-05 | 0.248 | 29,485,000 | +40,000 | 6.14% | 7,312,280 |
| 2021-11-08 | 2021-11-04 | 0.241 | 29,445,000 | +40,000 | 6.13% | 7,096,245 |
| 2021-11-05 | 2021-11-03 | 0.245 | 29,405,000 | -85,000 | 6.13% | 7,204,225 |
| 2021-11-04 | 2021-11-02 | 0.245 | 29,490,000 | -100,000 | 6.14% | 7,225,050 |
| 2021-11-03 | 2021-11-01 | 0.245 | 29,590,000 | -15,000 | 6.16% | 7,249,550 |
| 2021-11-02 | 2021-10-29 | 0.250 | 29,605,000 | +55,000 | 6.17% | 7,401,250 |
| 2021-11-01 | 2021-10-28 | 0.249 | 29,550,000 | +205,000 | 6.16% | 7,357,950 |
| 2021-10-29 | 2021-10-27 | 0.275 | 29,345,000 | +185,000 | 6.11% | 8,069,875 |
| 2021-10-28 | 2021-10-26 | 0.280 | 29,160,000 | +35,000 | 6.08% | 8,164,800 |
| 2021-10-27 | 2021-10-25 | 0.275 | 29,125,000 | -60,000 | 6.07% | 8,009,375 |
| 2021-10-26 | 2021-10-22 | 0.280 | 29,185,000 | +2,010,000 | 6.08% | 8,171,800 |
| 2021-10-25 | 2021-10-21 | 0.335 | 27,175,000 | -6,365,000 | 5.66% | 9,103,625 |
| 2021-10-22 | 2021-10-20 | 0.226 | 33,540,000 | -225,000 | 6.99% | 7,580,040 |
| 2021-10-21 | 2021-10-19 | 0.247 | 33,765,000 | +980,000 | 7.03% | 8,339,955 |
| 2021-10-20 | 2021-10-18 | 0.255 | 32,785,000 | -30,000 | 6.83% | 8,360,175 |
| 2021-10-19 | 2021-10-15 | 0.212 | 32,815,000 | +860,000 | 6.84% | 6,956,780 |
| 2021-10-18 | 2021-10-12 | 0.180 | 31,955,000 | +150,000 | 6.66% | 5,751,900 |
| 2021-10-15 | 2021-10-11 | 0.184 | 31,805,000 | +400,000 | 6.63% | 5,852,120 |
| 2021-10-12 | 2021-10-08 | 0.194 | 31,405,000 | +300,000 | 6.54% | 6,092,570 |
| 2021-10-11 | 2021-10-07 | 0.200 | 31,105,000 | +795,000 | 6.48% | 6,221,000 |
| 2021-10-08 | 2021-10-06 | 0.170 | 30,310,000 | +60,000 | 6.31% | 5,152,700 |
| 2021-10-07 | 2021-10-05 | 0.178 | 30,250,000 | +20,000 | 6.30% | 5,384,500 |
| 2021-10-04 | 2021-09-29 | 0.180 | 30,230,000 | -20,000 | 6.30% | 5,441,400 |
| 2021-09-28 | 2021-09-24 | 0.185 | 30,250,000 | +405,000 | 6.30% | 5,596,250 |
| 2021-09-27 | 2021-09-23 | 0.181 | 29,845,000 | -5,000 | 6.22% | 5,401,945 |
| 2021-09-24 | 2021-09-21 | 0.182 | 29,850,000 | -25,000 | 6.22% | 5,432,700 |
| 2021-09-23 | 2021-09-20 | 0.167 | 29,875,000 | +45,000 | 6.22% | 4,989,125 |
| 2021-09-21 | 2021-09-17 | 0.171 | 29,830,000 | +100,000 | 6.21% | 5,100,930 |
| 2021-09-20 | 2021-09-16 | 0.171 | 29,730,000 | -1,235,000 | 6.19% | 5,083,830 |
| 2021-09-17 | 2021-09-15 | 0.180 | 30,965,000 | +30,000 | 6.45% | 5,573,700 |
| 2021-09-16 | 2021-09-14 | 0.180 | 30,935,000 | +15,000 | 6.44% | 5,568,300 |
| 2021-09-15 | 2021-09-13 | 0.179 | 30,920,000 | +90,000 | 6.44% | 5,534,680 |
| 2021-09-14 | 2021-09-10 | 0.180 | 30,830,000 | +5,000 | 6.42% | 5,549,400 |
| 2021-09-13 | 2021-09-09 | 0.178 | 30,825,000 | +20,000 | 6.42% | 5,486,850 |
| 2021-09-10 | 2021-09-08 | 0.178 | 30,805,000 | +10,000 | 6.42% | 5,483,290 |
| 2021-09-09 | 2021-09-07 | 0.175 | 30,795,000 | +75,000 | 6.42% | 5,389,125 |
| 2021-09-08 | 2021-09-06 | 0.175 | 30,720,000 | +5,000 | 6.40% | 5,376,000 |
| 2021-09-07 | 2021-09-03 | 0.173 | 30,715,000 | +30,000 | 6.40% | 5,313,695 |
| 2021-09-06 | 2021-09-02 | 0.173 | 30,685,000 | +80,000 | 6.39% | 5,308,505 |
| 2021-09-03 | 2021-09-01 | 0.180 | 30,605,000 | +5,000 | 6.38% | 5,508,900 |
| 2021-09-02 | 2021-08-31 | 0.181 | 30,600,000 | +80,000 | 6.38% | 5,538,600 |
| 2021-09-01 | 2021-08-30 | 0.181 | 30,520,000 | +80,000 | 6.36% | 5,524,120 |
| 2021-08-31 | 2021-08-27 | 0.179 | 30,440,000 | +225,000 | 6.34% | 5,448,760 |
| 2021-08-30 | 2021-08-26 | 0.185 | 30,215,000 | -240,000 | 6.29% | 5,589,775 |
| 2021-08-27 | 2021-08-25 | 0.176 | 30,455,000 | -85,000 | 6.34% | 5,360,080 |
| 2021-08-26 | 2021-08-24 | 0.168 | 30,540,000 | -20,000 | 6.36% | 5,130,720 |
| 2021-08-25 | 2021-08-23 | 0.164 | 30,560,000 | +55,000 | 6.37% | 5,011,840 |
| 2021-08-24 | 2021-08-20 | 0.168 | 30,505,000 | +10,000 | 6.36% | 5,124,840 |
| 2021-08-20 | 2021-08-18 | 0.177 | 30,495,000 | +215,000 | 6.35% | 5,397,615 |
| 2021-08-19 | 2021-08-17 | 0.175 | 30,280,000 | -5,000 | 6.31% | 5,299,000 |
| 2021-08-18 | 2021-08-16 | 0.174 | 30,285,000 | -75,000 | 6.31% | 5,269,590 |
| 2021-08-17 | 2021-08-13 | 0.168 | 30,360,000 | +100,000 | 6.33% | 5,100,480 |
| 2021-08-16 | 2021-08-12 | 0.167 | 30,260,000 | +10,000 | 6.30% | 5,053,420 |
| 2021-08-13 | 2021-08-11 | 0.173 | 30,250,000 | -95,000 | 6.30% | 5,233,250 |
| 2021-08-12 | 2021-08-10 | 0.175 | 30,345,000 | -20,000 | 6.32% | 5,310,375 |
| 2021-08-11 | 2021-08-09 | 0.170 | 30,365,000 | +35,000 | 6.33% | 5,162,050 |
| 2021-08-10 | 2021-08-06 | 0.155 | 30,330,000 | -25,000 | 6.32% | 4,701,150 |
| 2021-08-09 | 2021-08-05 | 0.149 | 30,355,000 | -75,000 | 6.32% | 4,522,895 |
| 2021-08-06 | 2021-08-04 | 0.150 | 30,430,000 | -10,000 | 6.34% | 4,564,500 |
| 2021-08-04 | 2021-08-02 | 0.149 | 30,440,000 | +10,000 | 6.34% | 4,535,560 |
| 2021-08-02 | 2021-07-29 | 0.147 | 30,430,000 | +30,000 | 6.34% | 4,473,210 |
| 2021-07-30 | 2021-07-28 | 0.147 | 30,400,000 | +65,000 | 6.33% | 4,468,800 |
| 2021-07-29 | 2021-07-27 | 0.147 | 30,335,000 | +120,000 | 6.32% | 4,459,245 |
| 2021-07-28 | 2021-07-26 | 0.146 | 30,215,000 | +300,000 | 6.29% | 4,411,390 |
| 2021-07-27 | 2021-07-23 | 0.148 | 29,915,000 | +180,000 | 6.23% | 4,427,420 |
| 2021-07-23 | 2021-07-21 | 0.145 | 29,735,000 | -90,000 | 6.19% | 4,311,575 |
| 2021-07-22 | 2021-07-20 | 0.145 | 29,825,000 | +15,000 | 6.21% | 4,324,625 |
| 2021-07-21 | 2021-07-19 | 0.150 | 29,810,000 | +35,000 | 6.21% | 4,471,500 |
| 2021-07-20 | 2021-07-16 | 0.152 | 29,775,000 | -15,000 | 6.20% | 4,525,800 |
| 2021-07-16 | 2021-07-14 | 0.153 | 29,790,000 | +50,000 | 6.21% | 4,557,870 |
| 2021-07-13 | 2021-07-09 | 0.154 | 29,740,000 | -65,000 | 6.20% | 4,579,960 |
| 2021-07-12 | 2021-07-08 | 0.146 | 29,805,000 | +35,000 | 6.21% | 4,351,530 |
| 2021-07-09 | 2021-07-07 | 0.146 | 29,770,000 | +75,000 | 6.20% | 4,346,420 |
| 2021-07-08 | 2021-07-06 | 0.151 | 29,695,000 | -5,000 | 6.19% | 4,483,945 |
| 2021-07-06 | 2021-07-02 | 0.150 | 29,700,000 | -80,000 | 6.19% | 4,455,000 |
| 2021-07-02 | 2021-06-29 | 0.150 | 29,780,000 | -35,000 | 6.20% | 4,467,000 |
| 2021-06-29 | 2021-06-25 | 0.146 | 29,815,000 | -140,000 | 6.21% | 4,352,990 |
| 2021-06-24 | 2021-06-22 | 0.153 | 29,955,000 | +175,000 | 6.24% | 4,583,115 |
| 2021-06-23 | 2021-06-21 | 0.145 | 29,780,000 | +85,000 | 6.20% | 4,318,100 |
| 2021-06-22 | 2021-06-18 | 0.154 | 29,695,000 | +20,000 | 6.19% | 4,573,030 |
| 2021-06-21 | 2021-06-17 | 0.154 | 29,675,000 | -80,000 | 6.18% | 4,569,950 |
| 2021-06-18 | 2021-06-16 | 0.154 | 29,755,000 | -30,000 | 6.20% | 4,582,270 |
| 2021-06-17 | 2021-06-15 | 0.149 | 29,785,000 | +90,000 | 6.21% | 4,437,965 |
| 2021-06-16 | 2021-06-11 | 0.147 | 29,695,000 | +30,000 | 6.19% | 4,365,165 |
| 2021-06-15 | 2021-06-10 | 0.147 | 29,665,000 | +90,000 | 6.18% | 4,360,755 |
| 2021-06-10 | 2021-06-08 | 0.151 | 29,575,000 | -60,000 | 6.16% | 4,465,825 |
| 2021-06-09 | 2021-06-07 | 0.149 | 29,635,000 | +45,000 | 6.17% | 4,415,615 |
| 2021-06-08 | 2021-06-04 | 0.150 | 29,590,000 | -45,000 | 6.16% | 4,438,500 |
| 2021-06-07 | 2021-06-03 | 0.150 | 29,635,000 | +20,000 | 6.17% | 4,445,250 |
| 2021-06-04 | 2021-06-02 | 0.148 | 29,615,000 | +5,000 | 6.17% | 4,383,020 |
| 2021-06-03 | 2021-06-01 | 0.148 | 29,610,000 | +5,000 | 6.17% | 4,382,280 |
| 2021-06-02 | 2021-05-31 | 0.151 | 29,605,000 | +15,000 | 6.17% | 4,470,355 |
| 2021-05-31 | 2021-05-27 | 0.154 | 29,590,000 | +15,000 | 6.16% | 4,556,860 |
| 2021-05-28 | 2021-05-26 | 0.158 | 29,575,000 | +5,000 | 6.16% | 4,672,850 |
| 2021-05-27 | 2021-05-25 | 0.153 | 29,570,000 | +5,000 | 6.16% | 4,524,210 |
| 2021-05-26 | 2021-05-24 | 0.156 | 29,565,000 | +10,000 | 6.16% | 4,612,140 |
| 2021-05-25 | 2021-05-21 | 0.157 | 29,555,000 | -80,000 | 6.16% | 4,640,135 |
| 2021-05-24 | 2021-05-20 | 0.149 | 29,635,000 | +105,000 | 6.17% | 4,415,615 |
| 2021-05-20 | 2021-05-17 | 0.151 | 29,530,000 | -10,000 | 6.15% | 4,459,030 |
| 2021-05-13 | 2021-05-11 | 0.150 | 29,540,000 | +235,000 | 6.15% | 4,431,000 |
| 2021-05-12 | 2021-05-10 | 0.153 | 29,305,000 | +95,000 | 6.11% | 4,483,665 |
| 2021-05-11 | 2021-05-07 | 0.156 | 29,210,000 | +55,000 | 6.09% | 4,556,760 |
| 2021-05-07 | 2021-05-05 | 0.164 | 29,155,000 | +20,000 | 6.07% | 4,781,420 |
| 2021-05-04 | 2021-04-30 | 0.165 | 29,135,000 | -65,000 | 6.07% | 4,807,275 |
| 2021-05-03 | 2021-04-29 | 0.168 | 29,200,000 | -30,000 | 6.08% | 4,905,600 |
| 2021-04-30 | 2021-04-28 | 0.166 | 29,230,000 | +1,405,000 | 6.09% | 4,852,180 |
| 2021-04-29 | 2021-04-27 | 0.157 | 27,825,000 | +5,000 | 5.80% | 4,368,525 |
| 2021-04-27 | 2021-04-23 | 0.160 | 27,820,000 | +45,000 | 5.80% | 4,451,200 |
| 2021-04-26 | 2021-04-22 | 0.158 | 27,775,000 | -5,000 | 5.79% | 4,388,450 |
| 2021-04-23 | 2021-04-21 | 0.155 | 27,780,000 | +5,000 | 5.79% | 4,305,900 |
| 2021-04-21 | 2021-04-19 | 0.157 | 27,775,000 | +65,000 | 5.79% | 4,360,675 |
| 2021-04-19 | 2021-04-15 | 0.159 | 27,710,000 | +45,000 | 5.77% | 4,405,890 |
| 2021-04-14 | 2021-04-12 | 0.164 | 27,665,000 | +10,000 | 5.76% | 4,537,060 |
| 2021-04-13 | 2021-04-09 | 0.164 | 27,655,000 | -45,000 | 5.76% | 4,535,420 |
| 2021-04-12 | 2021-04-08 | 0.163 | 27,700,000 | +5,000 | 5.77% | 4,515,100 |
| 2021-04-09 | 2021-04-07 | 0.161 | 27,695,000 | +30,000 | 5.77% | 4,458,895 |
| 2021-04-07 | 2021-03-31 | 0.161 | 27,665,000 | +10,000 | 5.76% | 4,454,065 |
| 2021-04-01 | 2021-03-30 | 0.158 | 27,655,000 | +150,000 | 5.76% | 4,369,490 |
| 2021-03-31 | 2021-03-29 | 0.163 | 27,505,000 | +30,000 | 5.73% | 4,483,315 |
| 2021-03-30 | 2021-03-26 | 0.163 | 27,475,000 | +10,000 | 5.72% | 4,478,425 |
| 2021-03-29 | 2021-03-25 | 0.157 | 27,465,000 | +95,000 | 5.72% | 4,312,005 |
| 2021-03-26 | 2021-03-24 | 0.155 | 27,370,000 | +60,000 | 5.70% | 4,242,350 |
| 2021-03-25 | 2021-03-23 | 0.160 | 27,310,000 | -35,000 | 5.69% | 4,369,600 |
| 2021-03-24 | 2021-03-22 | 0.160 | 27,345,000 | -5,000 | 5.70% | 4,375,200 |
| 2021-03-18 | 2021-03-16 | 0.166 | 27,350,000 | +70,000 | 5.70% | 4,540,100 |
| 2021-03-17 | 2021-03-15 | 0.165 | 27,280,000 | +50,000 | 5.68% | 4,501,200 |
| 2021-03-12 | 2021-03-10 | 0.168 | 27,230,000 | +60,000 | 5.67% | 4,574,640 |
| 2021-03-11 | 2021-03-09 | 0.168 | 27,170,000 | +85,000 | 5.66% | 4,564,560 |
| 2021-03-09 | 2021-03-05 | 0.174 | 27,085,000 | +110,000 | 5.64% | 4,712,790 |
| 2021-03-08 | 2021-03-04 | 0.171 | 26,975,000 | +60,000 | 5.62% | 4,612,725 |
| 2021-03-05 | 2021-03-03 | 0.177 | 26,915,000 | +40,000 | 5.61% | 4,763,955 |
| 2021-03-04 | 2021-03-02 | 0.171 | 26,875,000 | +55,000 | 5.60% | 4,595,625 |
| 2021-03-03 | 2021-03-01 | 0.180 | 26,820,000 | -20,000 | 5.59% | 4,827,600 |
| 2021-03-02 | 2021-02-26 | 0.172 | 26,840,000 | +50,000 | 5.59% | 4,616,480 |
| 2021-03-01 | 2021-02-25 | 0.180 | 26,790,000 | -270,000 | 5.58% | 4,822,200 |
| 2021-02-26 | 2021-02-24 | 0.179 | 27,060,000 | -10,000 | 5.64% | 4,843,740 |
| 2021-02-25 | 2021-02-23 | 0.180 | 27,070,000 | +130,000 | 5.64% | 4,872,600 |
| 2021-02-24 | 2021-02-22 | 0.179 | 26,940,000 | +155,000 | 5.61% | 4,822,260 |
| 2021-02-22 | 2021-02-18 | 0.187 | 26,785,000 | -340,000 | 5.58% | 5,008,795 |
| 2021-02-19 | 2021-02-17 | 0.187 | 27,125,000 | -25,000 | 5.65% | 5,072,375 |
| 2021-02-18 | 2021-02-16 | 0.178 | 27,150,000 | -110,000 | 5.66% | 4,832,700 |
| 2021-02-17 | 2021-02-11 | 0.178 | 27,260,000 | -80,000 | 5.68% | 4,852,280 |
| 2021-02-16 | 2021-02-09 | 0.163 | 27,340,000 | +105,000 | 5.70% | 4,456,420 |
| 2021-02-10 | 2021-02-08 | 0.161 | 27,235,000 | +15,000 | 5.67% | 4,384,835 |
| 2021-02-09 | 2021-02-05 | 0.161 | 27,220,000 | +15,000 | 5.67% | 4,382,420 |
| 2021-02-08 | 2021-02-04 | 0.162 | 27,205,000 | -15,000 | 5.67% | 4,407,210 |
| 2021-02-05 | 2021-02-03 | 0.162 | 27,220,000 | +25,000 | 5.67% | 4,409,640 |
| 2021-02-04 | 2021-02-02 | 0.162 | 27,195,000 | -10,000 | 5.67% | 4,405,590 |
| 2021-02-03 | 2021-02-01 | 0.166 | 27,205,000 | +5,000 | 5.67% | 4,516,030 |
| 2021-02-02 | 2021-01-29 | 0.161 | 27,200,000 | +20,000 | 5.67% | 4,379,200 |
| 2021-02-01 | 2021-01-28 | 0.161 | 27,180,000 | +60,000 | 5.66% | 4,375,980 |
| 2021-01-29 | 2021-01-27 | 0.161 | 27,120,000 | -30,000 | 5.65% | 4,366,320 |
| 2021-01-28 | 2021-01-26 | 0.163 | 27,150,000 | +270,000 | 5.66% | 4,425,450 |
| 2021-01-26 | 2021-01-22 | 0.168 | 26,880,000 | +30,000 | 5.60% | 4,515,840 |
| 2021-01-25 | 2021-01-21 | 0.170 | 26,850,000 | +310,000 | 5.59% | 4,564,500 |
| 2021-01-22 | 2021-01-20 | 0.178 | 26,540,000 | +125,000 | 5.53% | 4,724,120 |
| 2021-01-21 | 2021-01-19 | 0.180 | 26,415,000 | -130,000 | 5.50% | 4,754,700 |
| 2021-01-20 | 2021-01-18 | 0.179 | 26,545,000 | -15,000 | 5.53% | 4,751,555 |
| 2021-01-19 | 2021-01-15 | 0.176 | 26,560,000 | +95,000 | 5.53% | 4,674,560 |
| 2021-01-15 | 2021-01-13 | 0.183 | 26,465,000 | -55,000 | 5.51% | 4,843,095 |
| 2021-01-14 | 2021-01-12 | 0.180 | 26,520,000 | +30,000 | 5.53% | 4,773,600 |
| 2021-01-13 | 2021-01-11 | 0.182 | 26,490,000 | -20,000 | 5.52% | 4,821,180 |
| 2021-01-12 | 2021-01-08 | 0.182 | 26,510,000 | -480,000 | 5.52% | 4,824,820 |
| 2021-01-11 | 2021-01-07 | 0.182 | 26,990,000 | +40,000 | 5.62% | 4,912,180 |
| 2021-01-08 | 2021-01-06 | 0.184 | 26,950,000 | -50,000 | 5.61% | 4,958,800 |
| 2021-01-07 | 2021-01-05 | 0.185 | 27,000,000 | -55,000 | 5.62% | 4,995,000 |
| 2021-01-05 | 2020-12-31 | 0.183 | 27,055,000 | +10,000 | 5.64% | 4,951,065 |
| 2021-01-04 | 2020-12-29 | 0.185 | 27,045,000 | -50,000 | 5.63% | 5,003,325 |
| 2020-12-30 | 2020-12-28 | 0.185 | 27,095,000 | -30,000 | 5.64% | 5,012,575 |
| 2020-12-29 | 2020-12-24 | 0.185 | 27,125,000 | +3,285,000 | 5.65% | 5,018,125 |
| 2020-12-28 | 2020-12-22 | 0.173 | 23,840,000 | +2,485,000 | 4.97% | 4,124,320 |
| 2020-12-23 | 2020-12-21 | 0.171 | 21,355,000 | +180,000 | 4.45% | 3,651,705 |
| 2020-12-22 | 2020-12-18 | 0.170 | 21,175,000 | +260,000 | 4.41% | 3,599,750 |
| 2020-12-21 | 2020-12-17 | 0.165 | 20,915,000 | +25,000 | 4.36% | 3,450,975 |
| 2020-12-17 | 2020-12-15 | 0.166 | 20,890,000 | -10,000 | 4.35% | 3,467,740 |
| 2020-12-16 | 2020-12-14 | 0.166 | 20,900,000 | +25,000 | 4.35% | 3,469,400 |
| 2020-12-15 | 2020-12-11 | 0.167 | 20,875,000 | -55,000 | 4.35% | 3,486,125 |
| 2020-12-14 | 2020-12-10 | 0.165 | 20,930,000 | +75,000 | 4.36% | 3,453,450 |
| 2020-12-11 | 2020-12-09 | 0.166 | 20,855,000 | +75,000 | 4.34% | 3,461,930 |
| 2020-12-10 | 2020-12-08 | 0.167 | 20,780,000 | -55,000 | 4.33% | 3,470,260 |
| 2020-12-09 | 2020-12-07 | 0.168 | 20,835,000 | -55,000 | 4.34% | 3,500,280 |
| 2020-12-08 | 2020-12-04 | 0.168 | 20,890,000 | -35,000 | 4.35% | 3,509,520 |
| 2020-12-07 | 2020-12-03 | 0.168 | 20,925,000 | +45,000 | 4.36% | 3,515,400 |
| 2020-12-04 | 2020-12-02 | 0.168 | 20,880,000 | -185,000 | 4.35% | 3,507,840 |
| 2020-12-02 | 2020-11-30 | 0.170 | 21,065,000 | +75,000 | 4.39% | 3,581,050 |
| 2020-12-01 | 2020-11-27 | 0.167 | 20,990,000 | +75,000 | 4.37% | 3,505,330 |
| 2020-11-30 | 2020-11-26 | 0.168 | 20,915,000 | +5,000 | 4.36% | 3,513,720 |
| 2020-11-27 | 2020-11-25 | 0.169 | 20,910,000 | -35,000 | 4.36% | 3,533,790 |
| 2020-11-26 | 2020-11-24 | 0.170 | 20,945,000 | +140,000 | 4.36% | 3,560,650 |
| 2020-11-25 | 2020-11-23 | 0.169 | 20,805,000 | +25,000 | 4.33% | 3,516,045 |
| 2020-11-24 | 2020-11-20 | 0.170 | 20,780,000 | +265,000 | 4.33% | 3,532,600 |
| 2020-11-20 | 2020-11-18 | 0.171 | 20,515,000 | +155,000 | 4.27% | 3,508,065 |
| 2020-11-19 | 2020-11-17 | 0.169 | 20,360,000 | +160,000 | 4.24% | 3,440,840 |
| 2020-11-18 | 2020-11-16 | 0.170 | 20,200,000 | -15,000 | 4.21% | 3,434,000 |
| 2020-11-17 | 2020-11-13 | 0.170 | 20,215,000 | +90,000 | 4.21% | 3,436,550 |
| 2020-11-16 | 2020-11-12 | 0.174 | 20,125,000 | -15,000 | 4.19% | 3,501,750 |
| 2020-11-13 | 2020-11-11 | 0.175 | 20,140,000 | +5,000 | 4.20% | 3,524,500 |
| 2020-11-12 | 2020-11-10 | 0.173 | 20,135,000 | +5,000 | 4.19% | 3,483,355 |
| 2020-11-11 | 2020-11-09 | 0.177 | 20,130,000 | +245,000 | 4.19% | 3,563,010 |
| 2020-11-10 | 2020-11-06 | 0.179 | 19,885,000 | +100,000 | 4.14% | 3,559,415 |
| 2020-11-09 | 2020-11-05 | 0.175 | 19,785,000 | +20,000 | 4.12% | 3,462,375 |
| 2020-11-06 | 2020-11-04 | 0.176 | 19,765,000 | +45,000 | 4.12% | 3,478,640 |
| 2020-11-05 | 2020-11-03 | 0.177 | 19,720,000 | +95,000 | 4.11% | 3,490,440 |
| 2020-11-04 | 2020-11-02 | 0.173 | 19,625,000 | +55,000 | 4.09% | 3,395,125 |
| 2020-11-03 | 2020-10-30 | 0.165 | 19,570,000 | -40,000 | 4.08% | 3,229,050 |
| 2020-11-02 | 2020-10-29 | 0.170 | 19,610,000 | -180,000 | 4.09% | 3,333,700 |
| 2020-10-30 | 2020-10-28 | 0.176 | 19,790,000 | -25,000 | 4.12% | 3,483,040 |
| 2020-10-29 | 2020-10-27 | 0.177 | 19,815,000 | +15,000 | 4.13% | 3,507,255 |
| 2020-10-28 | 2020-10-23 | 0.178 | 19,800,000 | -25,000 | 4.12% | 3,524,400 |
| 2020-10-27 | 2020-10-22 | 0.175 | 19,825,000 | -10,000 | 4.13% | 3,469,375 |
| 2020-10-23 | 2020-10-21 | 0.179 | 19,835,000 | +65,000 | 4.13% | 3,550,465 |
| 2020-10-22 | 2020-10-20 | 0.179 | 19,770,000 | -15,000 | 4.12% | 3,538,830 |
| 2020-10-21 | 2020-10-19 | 0.178 | 19,785,000 | +5,000 | 4.12% | 3,521,730 |
| 2020-10-20 | 2020-10-16 | 0.178 | 19,780,000 | +45,000 | 4.12% | 3,520,840 |
| 2020-10-19 | 2020-10-15 | 0.176 | 19,735,000 | -75,000 | 4.11% | 3,473,360 |
| 2020-10-16 | 2020-10-14 | 0.177 | 19,810,000 | +110,000 | 4.13% | 3,506,370 |
| 2020-10-15 | 2020-10-12 | 0.179 | 19,700,000 | -5,000 | 4.10% | 3,526,300 |
| 2020-10-14 | 2020-10-09 | 0.180 | 19,705,000 | -20,000 | 4.11% | 3,546,900 |
| 2020-10-12 | 2020-10-08 | 0.180 | 19,725,000 | +50,000 | 4.11% | 3,550,500 |
| 2020-10-09 | 2020-10-07 | 0.173 | 19,675,000 | +130,000 | 4.10% | 3,403,775 |
| 2020-10-08 | 2020-10-06 | 0.176 | 19,545,000 | +50,000 | 4.07% | 3,439,920 |
| 2020-10-06 | 2020-09-30 | 0.181 | 19,495,000 | -110,000 | 4.06% | 3,528,595 |
| 2020-10-05 | 2020-09-29 | 0.184 | 19,605,000 | -80,000 | 4.08% | 3,607,320 |
| 2020-09-30 | 2020-09-28 | 0.180 | 19,685,000 | -55,000 | 4.10% | 3,543,300 |
| 2020-09-29 | 2020-09-25 | 0.182 | 19,740,000 | -75,000 | 4.11% | 3,592,680 |
| 2020-09-28 | 2020-09-24 | 0.182 | 19,815,000 | -15,000 | 4.13% | 3,606,330 |
| 2020-09-25 | 2020-09-23 | 0.177 | 19,830,000 | +80,000 | 4.13% | 3,509,910 |
| 2020-09-24 | 2020-09-22 | 0.184 | 19,750,000 | +190,000 | 4.11% | 3,634,000 |
| 2020-09-23 | 2020-09-21 | 0.180 | 19,560,000 | +110,000 | 4.08% | 3,520,800 |
| 2020-09-22 | 2020-09-18 | 0.183 | 19,450,000 | +40,000 | 4.05% | 3,559,350 |
| 2020-09-21 | 2020-09-17 | 0.180 | 19,410,000 | -70,000 | 4.04% | 3,493,800 |
| 2020-09-18 | 2020-09-16 | 0.180 | 19,480,000 | -15,000 | 4.06% | 3,506,400 |
| 2020-09-17 | 2020-09-15 | 0.180 | 19,495,000 | +5,000 | 4.06% | 3,509,100 |
| 2020-09-16 | 2020-09-14 | 0.180 | 19,490,000 | +250,000 | 4.06% | 3,508,200 |
| 2020-09-15 | 2020-09-11 | 0.180 | 19,240,000 | +50,000 | 4.01% | 3,463,200 |
| 2020-09-14 | 2020-09-10 | 0.179 | 19,190,000 | +120,000 | 4.00% | 3,435,010 |
| 2020-09-11 | 2020-09-09 | 0.183 | 19,070,000 | +20,000 | 3.97% | 3,489,810 |
| 2020-09-10 | 2020-09-08 | 0.180 | 19,050,000 | +375,000 | 3.97% | 3,429,000 |
| 2020-09-09 | 2020-09-07 | 0.175 | 18,675,000 | -515,000 | 3.89% | 3,268,125 |
| 2020-09-08 | 2020-09-04 | 0.190 | 19,190,000 | +525,000 | 4.00% | 3,646,100 |
| 2020-09-07 | 2020-09-03 | 0.189 | 18,665,000 | +1,435,000 | 3.89% | 3,527,685 |
| 2020-09-04 | 2020-09-02 | 0.197 | 17,230,000 | -330,000 | 3.59% | 3,394,310 |
| 2020-09-03 | 2020-09-01 | 0.173 | 17,560,000 | -5,000 | 3.66% | 3,037,880 |
| 2020-09-02 | 2020-08-31 | 0.174 | 17,565,000 | -45,000 | 3.66% | 3,056,310 |
| 2020-09-01 | 2020-08-28 | 0.174 | 17,610,000 | +65,000 | 3.67% | 3,064,140 |
| 2020-08-31 | 2020-08-27 | 0.167 | 17,545,000 | -10,000 | 3.66% | 2,930,015 |
| 2020-08-28 | 2020-08-26 | 0.165 | 17,555,000 | +30,000 | 3.66% | 2,896,575 |
| 2020-08-27 | 2020-08-25 | 0.170 | 17,525,000 | -15,000 | 3.65% | 2,979,250 |
| 2020-08-26 | 2020-08-24 | 0.172 | 17,540,000 | -135,000 | 3.65% | 3,016,880 |
| 2020-08-25 | 2020-08-21 | 0.170 | 17,675,000 | +15,000 | 3.68% | 3,004,750 |
| 2020-08-24 | 2020-08-20 | 0.170 | 17,660,000 | +55,000 | 3.68% | 3,002,200 |
| 2020-08-21 | 2020-08-19 | 0.175 | 17,605,000 | +5,000 | 3.67% | 3,080,875 |
| 2020-08-20 | 2020-08-18 | 0.171 | 17,600,000 | +75,000 | 3.67% | 3,009,600 |
| 2020-08-19 | 2020-08-17 | 0.173 | 17,525,000 | +110,000 | 3.65% | 3,031,825 |
| 2020-08-18 | 2020-08-14 | 0.177 | 17,415,000 | -220,000 | 3.63% | 3,082,455 |
| 2020-08-17 | 2020-08-13 | 0.180 | 17,635,000 | +30,000 | 3.67% | 3,174,300 |
| 2020-08-14 | 2020-08-12 | 0.195 | 17,605,000 | -1,240,000 | 3.67% | 3,432,975 |
| 2020-08-13 | 2020-08-11 | 0.152 | 18,845,000 | +285,000 | 3.93% | 2,864,440 |
| 2020-08-12 | 2020-08-10 | 0.152 | 18,560,000 | -160,000 | 3.87% | 2,821,120 |
| 2020-08-11 | 2020-08-07 | 0.145 | 18,720,000 | -55,000 | 3.90% | 2,714,400 |
| 2020-08-10 | 2020-08-06 | 0.142 | 18,775,000 | +105,000 | 3.91% | 2,666,050 |
| 2020-08-07 | 2020-08-05 | 0.139 | 18,670,000 | +20,000 | 3.89% | 2,595,130 |
| 2020-08-06 | 2020-08-04 | 0.139 | 18,650,000 | -385,000 | 3.89% | 2,592,350 |
| 2020-08-05 | 2020-08-03 | 0.142 | 19,035,000 | +130,000 | 3.97% | 2,702,970 |
| 2020-08-04 | 2020-07-31 | 0.144 | 18,905,000 | +40,000 | 3.94% | 2,722,320 |
| 2020-08-03 | 2020-07-30 | 0.145 | 18,865,000 | -20,000 | 3.93% | 2,735,425 |
| 2020-07-31 | 2020-07-29 | 0.147 | 18,885,000 | -30,000 | 3.93% | 2,776,095 |
| 2020-07-30 | 2020-07-28 | 0.148 | 18,915,000 | -95,000 | 3.94% | 2,799,420 |
| 2020-07-29 | 2020-07-27 | 0.154 | 19,010,000 | -355,000 | 3.96% | 2,927,540 |
| 2020-07-28 | 2020-07-24 | 0.158 | 19,365,000 | +160,000 | 4.03% | 3,059,670 |
| 2020-07-27 | 2020-07-23 | 0.160 | 19,205,000 | -50,000 | 4.00% | 3,072,800 |
| 2020-07-24 | 2020-07-22 | 0.160 | 19,255,000 | -5,000 | 4.01% | 3,080,800 |
| 2020-07-23 | 2020-07-21 | 0.160 | 19,260,000 | -45,000 | 4.01% | 3,081,600 |
| 2020-07-22 | 2020-07-20 | 0.171 | 19,305,000 | -430,000 | 4.02% | 3,301,155 |
| 2020-07-21 | 2020-07-17 | 0.166 | 19,735,000 | -130,000 | 4.11% | 3,276,010 |
| 2020-07-20 | 2020-07-16 | 0.169 | 19,865,000 | +30,000 | 4.14% | 3,357,185 |
| 2020-07-17 | 2020-07-15 | 0.169 | 19,835,000 | +115,000 | 4.13% | 3,352,115 |
| 2020-07-16 | 2020-07-14 | 0.177 | 19,720,000 | +480,000 | 4.11% | 3,490,440 |
| 2020-07-15 | 2020-07-13 | 0.178 | 19,240,000 | -150,000 | 4.01% | 3,424,720 |
| 2020-07-14 | 2020-07-10 | 0.168 | 19,390,000 | -175,000 | 4.04% | 3,257,520 |
| 2020-07-13 | 2020-07-09 | 0.178 | 19,565,000 | -495,000 | 4.08% | 3,482,570 |
| 2020-07-10 | 2020-07-08 | 0.172 | 20,060,000 | -25,000 | 4.18% | 3,450,320 |
| 2020-07-09 | 2020-07-07 | 0.177 | 20,085,000 | -305,000 | 4.18% | 3,555,045 |
| 2020-07-08 | 2020-07-06 | 0.182 | 20,390,000 | -50,000 | 4.25% | 3,710,980 |
| 2020-07-07 | 2020-07-03 | 0.187 | 20,440,000 | +190,000 | 4.26% | 3,822,280 |
| 2020-07-06 | 2020-07-02 | 0.181 | 20,250,000 | -260,000 | 4.22% | 3,665,250 |
| 2020-07-03 | 2020-06-30 | 0.185 | 20,510,000 | +890,000 | 4.27% | 3,794,350 |
| 2020-07-02 | 2020-06-29 | 0.185 | 19,620,000 | -50,000 | 4.09% | 3,629,700 |
| 2020-06-30 | 2020-06-26 | 0.193 | 19,670,000 | -320,000 | 4.10% | 3,796,310 |
| 2020-06-29 | 2020-06-24 | 0.184 | 19,990,000 | -470,000 | 4.16% | 3,678,160 |
| 2020-06-24 | 2020-06-22 | 0.194 | 20,460,000 | -130,000 | 4.26% | 3,969,240 |
| 2020-06-23 | 2020-06-19 | 0.199 | 20,590,000 | +250,000 | 4.29% | 4,097,410 |
| 2020-06-22 | 2020-06-18 | 0.200 | 20,340,000 | -5,000 | 4.24% | 4,068,000 |
| 2020-06-19 | 2020-06-17 | 0.200 | 20,345,000 | +340,000 | 4.24% | 4,069,000 |
| 2020-06-18 | 2020-06-16 | 0.200 | 20,005,000 | +205,000 | 4.17% | 4,001,000 |
| 2020-06-17 | 2020-06-15 | 0.195 | 19,800,000 | +30,000 | 4.12% | 3,861,000 |
| 2020-06-16 | 2020-06-12 | 0.203 | 19,770,000 | +55,000 | 4.12% | 4,013,310 |
| 2020-06-15 | 2020-06-11 | 0.208 | 19,715,000 | +30,000 | 4.11% | 4,100,720 |
| 2020-06-12 | 2020-06-10 | 0.210 | 19,685,000 | -315,000 | 4.10% | 4,133,850 |
| 2020-06-11 | 2020-06-09 | 0.220 | 20,000,000 | -345,000 | 4.17% | 4,400,000 |
| 2020-06-10 | 2020-06-08 | 0.216 | 20,345,000 | -1,265,000 | 4.24% | 4,394,520 |
| 2020-06-09 | 2020-06-05 | 0.220 | 21,610,000 | -575,000 | 4.50% | 4,754,200 |
| 2020-06-08 | 2020-06-04 | 0.200 | 22,185,000 | +45,000 | 4.62% | 4,437,000 |
| 2020-06-05 | 2020-06-03 | 0.199 | 22,140,000 | -40,000 | 4.61% | 4,405,860 |
| 2020-06-04 | 2020-06-02 | 0.198 | 22,180,000 | +345,000 | 4.62% | 4,391,640 |
| 2020-06-03 | 2020-06-01 | 0.201 | 21,835,000 | -40,000 | 4.55% | 4,388,835 |
| 2020-06-02 | 2020-05-29 | 0.200 | 21,875,000 | +140,000 | 4.56% | 4,375,000 |
| 2020-06-01 | 2020-05-28 | 0.202 | 21,735,000 | -190,000 | 4.53% | 4,390,470 |
| 2020-05-29 | 2020-05-27 | 0.206 | 21,925,000 | -70,000 | 4.57% | 4,516,550 |
| 2020-05-28 | 2020-05-26 | 0.206 | 21,995,000 | -45,000 | 4.58% | 4,530,970 |
| 2020-05-27 | 2020-05-25 | 0.201 | 22,040,000 | +705,000 | 4.59% | 4,430,040 |
| 2020-05-26 | 2020-05-22 | 0.207 | 21,335,000 | -300,000 | 4.44% | 4,416,345 |
| 2020-05-25 | 2020-05-21 | 0.223 | 21,635,000 | +225,000 | 4.51% | 4,824,605 |
| 2020-05-22 | 2020-05-20 | 0.230 | 21,410,000 | +965,000 | 4.46% | 4,924,300 |
| 2020-05-21 | 2020-05-19 | 0.244 | 20,445,000 | +1,325,000 | 4.26% | 4,988,580 |
| 2020-05-20 | 2020-05-18 | 0.204 | 19,120,000 | -210,000 | 3.98% | 3,900,480 |
| 2020-05-19 | 2020-05-15 | 0.212 | 19,330,000 | +505,000 | 4.03% | 4,097,960 |
| 2020-05-18 | 2020-05-14 | 0.215 | 18,825,000 | +115,000 | 3.92% | 4,047,375 |
| 2020-05-15 | 2020-05-13 | 0.233 | 18,710,000 | -245,000 | 3.90% | 4,359,430 |
| 2020-05-14 | 2020-05-12 | 0.237 | 18,955,000 | +10,000 | 3.95% | 4,492,335 |
| 2020-05-13 | 2020-05-11 | 0.250 | 18,945,000 | -685,000 | 3.95% | 4,736,250 |
| 2020-05-12 | 2020-05-08 | 0.237 | 19,630,000 | -385,000 | 4.09% | 4,652,310 |
| 2020-05-11 | 2020-05-07 | 0.236 | 20,015,000 | +705,000 | 4.17% | 4,723,540 |
| 2020-05-08 | 2020-05-06 | 0.260 | 19,310,000 | -385,000 | 4.02% | 5,020,600 |
| 2020-05-07 | 2020-05-05 | 0.255 | 19,695,000 | +520,000 | 4.10% | 5,022,225 |
| 2020-05-06 | 2020-05-04 | 0.265 | 19,175,000 | +1,425,000 | 3.99% | 5,081,375 |
| 2020-05-05 | 2020-04-29 | 0.290 | 17,750,000 | -295,000 | 3.70% | 5,147,500 |
| 2020-05-04 | 2020-04-28 | 0.295 | 18,045,000 | +255,000 | 3.76% | 5,323,275 |
| 2020-04-29 | 2020-04-27 | 0.300 | 17,790,000 | +330,000 | 3.71% | 5,337,000 |
| 2020-04-28 | 2020-04-24 | 0.315 | 17,460,000 | +125,000 | 3.64% | 5,499,900 |
| 2020-04-27 | 2020-04-23 | 0.315 | 17,335,000 | -745,000 | 3.61% | 5,460,525 |
| 2020-04-24 | 2020-04-22 | 0.315 | 18,080,000 | +630,000 | 3.77% | 5,695,200 |
| 2020-04-23 | 2020-04-21 | 0.340 | 17,450,000 | -2,065,000 | 3.64% | 5,933,000 |
| 2020-04-22 | 2020-04-20 | 0.320 | 19,515,000 | 4.07% | 6,244,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy