History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 7,270,000 | +0 | 1.38% | 668,840 |
| 2025-10-13 | 2025-10-09 | 0.089 | 7,270,000 | +0 | 1.38% | 647,030 |
| 2025-10-10 | 2025-10-08 | 0.100 | 7,270,000 | +0 | 1.38% | 727,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 7,270,000 | +0 | 1.38% | 770,620 |
| 2025-10-08 | 2025-10-03 | 0.105 | 7,270,000 | +0 | 1.38% | 763,350 |
| 2025-10-06 | 2025-10-02 | 0.106 | 7,270,000 | -20,000 | 1.38% | 770,620 |
| 2025-10-03 | 2025-09-30 | 0.103 | 7,290,000 | -205,000 | 1.38% | 750,870 |
| 2025-10-02 | 2025-09-29 | 0.093 | 7,495,000 | +95,000 | 1.42% | 697,035 |
| 2025-09-29 | 2025-09-25 | 0.084 | 7,400,000 | -15,000 | 1.40% | 621,600 |
| 2025-09-26 | 2025-09-24 | 0.089 | 7,415,000 | +30,000 | 1.40% | 659,935 |
| 2025-09-24 | 2025-09-22 | 0.088 | 7,385,000 | +95,000 | 1.40% | 649,880 |
| 2025-09-18 | 2025-09-16 | 0.094 | 7,290,000 | +20,000 | 1.38% | 685,260 |
| 2025-09-17 | 2025-09-15 | 0.098 | 7,270,000 | -5,000 | 1.38% | 712,460 |
| 2025-09-16 | 2025-09-12 | 0.100 | 7,275,000 | +325,000 | 1.38% | 727,500 |
| 2025-09-12 | 2025-09-10 | 0.080 | 6,950,000 | +15,000 | 1.32% | 556,000 |
| 2025-09-11 | 2025-09-09 | 0.080 | 6,935,000 | +35,000 | 1.31% | 554,800 |
| 2025-08-18 | 2025-08-14 | 0.079 | 6,900,000 | -5,000 | 1.31% | 545,100 |
| 2025-08-13 | 2025-08-11 | 0.077 | 6,905,000 | +15,000 | 1.31% | 531,685 |
| 2025-08-04 | 2025-07-31 | 0.073 | 6,890,000 | +25,000 | 1.30% | 502,970 |
| 2025-08-01 | 2025-07-30 | 0.072 | 6,865,000 | -45,000 | 1.30% | 494,280 |
| 2025-07-30 | 2025-07-28 | 0.072 | 6,910,000 | +20,000 | 1.31% | 497,520 |
| 2025-07-29 | 2025-07-25 | 0.072 | 6,890,000 | +30,000 | 1.30% | 496,080 |
| 2025-07-18 | 2025-07-16 | 0.075 | 6,860,000 | +40,000 | 1.30% | 514,500 |
| 2025-07-15 | 2025-07-11 | 0.065 | 6,820,000 | +100,000 | 1.29% | 443,300 |
| 2025-07-03 | 2025-06-30 | 0.072 | 6,720,000 | +110,000 | 1.27% | 483,840 |
| 2025-06-30 | 2025-06-26 | 0.077 | 6,610,000 | +30,000 | 1.25% | 508,970 |
| 2025-06-27 | 2025-06-25 | 0.077 | 6,580,000 | +35,000 | 1.25% | 506,660 |
| 2025-06-20 | 2025-06-18 | 0.078 | 6,545,000 | +25,000 | 1.24% | 510,510 |
| 2025-06-18 | 2025-06-16 | 0.080 | 6,520,000 | +10,000 | 1.23% | 521,600 |
| 2025-05-19 | 2025-05-15 | 0.079 | 6,510,000 | +15,000 | 1.23% | 514,290 |
| 2025-05-02 | 2025-04-29 | 0.082 | 6,495,000 | -90,000 | 1.23% | 532,590 |
| 2025-04-16 | 2025-04-14 | 0.085 | 6,585,000 | +90,000 | 1.25% | 559,725 |
| 2025-04-15 | 2025-04-11 | 0.081 | 6,495,000 | +15,000 | 1.23% | 526,095 |
| 2025-04-11 | 2025-04-09 | 0.082 | 6,480,000 | -100,000 | 1.23% | 531,360 |
| 2025-04-07 | 2025-04-02 | 0.088 | 6,580,000 | +10,000 | 1.25% | 579,040 |
| 2025-04-03 | 2025-04-01 | 0.090 | 6,570,000 | +100,000 | 1.24% | 591,300 |
| 2025-03-24 | 2025-03-20 | 0.093 | 6,470,000 | +15,000 | 1.23% | 601,710 |
| 2025-03-11 | 2025-03-07 | 0.090 | 6,455,000 | -100,000 | 1.22% | 580,950 |
| 2025-03-07 | 2025-03-05 | 0.090 | 6,555,000 | +55,000 | 1.24% | 589,950 |
| 2025-03-05 | 2025-03-03 | 0.095 | 6,500,000 | +10,000 | 1.23% | 617,500 |
| 2025-03-04 | 2025-02-28 | 0.090 | 6,490,000 | +55,000 | 1.23% | 584,100 |
| 2025-03-03 | 2025-02-27 | 0.090 | 6,435,000 | +75,000 | 1.22% | 579,150 |
| 2025-02-28 | 2025-02-26 | 0.090 | 6,360,000 | +40,000 | 1.20% | 572,400 |
| 2025-02-03 | 2025-01-24 | 0.111 | 6,320,000 | +30,000 | 1.20% | 701,520 |
| 2025-01-16 | 2025-01-14 | 0.101 | 6,290,000 | +5,000 | 1.19% | 635,290 |
| 2025-01-14 | 2025-01-10 | 0.101 | 6,285,000 | -35,000 | 1.19% | 634,785 |
| 2025-01-06 | 2025-01-02 | 0.106 | 6,320,000 | +5,000 | 1.20% | 669,920 |
| 2024-12-12 | 2024-12-10 | 0.100 | 6,315,000 | +50,000 | 1.20% | 631,500 |
| 2024-11-13 | 2024-11-11 | 0.104 | 6,265,000 | -65,000 | 1.19% | 651,560 |
| 2024-10-29 | 2024-10-25 | 0.115 | 6,330,000 | -25,000 | 1.20% | 727,950 |
| 2024-10-28 | 2024-10-24 | 0.101 | 6,355,000 | -40,000 | 1.20% | 641,855 |
| 2024-10-25 | 2024-10-23 | 0.098 | 6,395,000 | -50,000 | 1.21% | 626,710 |
| 2024-10-22 | 2024-10-18 | 0.098 | 6,445,000 | -5,000 | 1.22% | 631,610 |
| 2024-10-18 | 2024-10-16 | 0.096 | 6,450,000 | +75,000 | 1.22% | 619,200 |
| 2024-10-15 | 2024-10-10 | 0.110 | 6,375,000 | -75,000 | 1.21% | 701,250 |
| 2024-10-09 | 2024-10-07 | 0.096 | 6,450,000 | +25,000 | 1.22% | 619,200 |
| 2024-10-07 | 2024-10-03 | 0.098 | 6,425,000 | +45,000 | 1.22% | 629,650 |
| 2024-10-04 | 2024-10-02 | 0.098 | 6,380,000 | +20,000 | 1.21% | 625,240 |
| 2024-10-03 | 2024-09-30 | 0.099 | 6,360,000 | +15,000 | 1.20% | 629,640 |
| 2024-09-27 | 2024-09-25 | 0.101 | 6,345,000 | +10,000 | 1.20% | 640,845 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,335,000 | +10,000 | 1.20% | 665,175 |
| 2024-09-23 | 2024-09-19 | 0.106 | 6,325,000 | -20,000 | 1.20% | 670,450 |
| 2024-09-19 | 2024-09-16 | 0.106 | 6,345,000 | -5,000 | 1.20% | 672,570 |
| 2024-09-12 | 2024-09-10 | 0.109 | 6,350,000 | -10,000 | 1.20% | 692,150 |
| 2024-08-28 | 2024-08-26 | 0.110 | 6,360,000 | +30,000 | 1.20% | 699,600 |
| 2024-08-27 | 2024-08-23 | 0.105 | 6,330,000 | -5,000 | 1.20% | 664,650 |
| 2024-08-05 | 2024-08-01 | 0.107 | 6,335,000 | -40,000 | 1.20% | 677,845 |
| 2024-07-23 | 2024-07-19 | 0.106 | 6,375,000 | +10,000 | 1.21% | 675,750 |
| 2024-07-19 | 2024-07-17 | 0.111 | 6,365,000 | -10,000 | 1.21% | 706,515 |
| 2024-07-12 | 2024-07-10 | 0.116 | 6,375,000 | -20,000 | 1.21% | 739,500 |
| 2024-06-20 | 2024-06-18 | 0.125 | 6,395,000 | +10,000 | 1.21% | 799,375 |
| 2024-06-17 | 2024-06-13 | 0.117 | 6,385,000 | -5,000 | 1.21% | 747,045 |
| 2024-06-07 | 2024-06-05 | 0.118 | 6,390,000 | +10,000 | 1.21% | 754,020 |
| 2024-05-27 | 2024-05-23 | 0.116 | 6,380,000 | +20,000 | 1.21% | 740,080 |
| 2024-05-16 | 2024-05-13 | 0.128 | 6,360,000 | +5,000 | 1.20% | 814,080 |
| 2024-05-08 | 2024-05-06 | 0.123 | 6,355,000 | +30,000 | 1.20% | 781,665 |
| 2024-04-19 | 2024-04-17 | 0.115 | 6,325,000 | +10,000 | 1.20% | 727,375 |
| 2024-03-27 | 2024-03-25 | 0.145 | 6,315,000 | +20,000 | 1.20% | 915,675 |
| 2024-03-25 | 2024-03-21 | 0.138 | 6,295,000 | +100,000 | 1.19% | 868,710 |
| 2024-03-22 | 2024-03-20 | 0.138 | 6,195,000 | +100,000 | 1.17% | 854,910 |
| 2024-03-18 | 2024-03-14 | 0.139 | 6,095,000 | -20,000 | 1.15% | 847,205 |
| 2024-03-15 | 2024-03-13 | 0.121 | 6,115,000 | +230,000 | 1.16% | 739,915 |
| 2024-03-13 | 2024-03-11 | 0.112 | 5,885,000 | +90,000 | 1.11% | 659,120 |
| 2024-03-07 | 2024-03-05 | 0.115 | 5,795,000 | +30,000 | 1.10% | 666,425 |
| 2024-03-06 | 2024-03-04 | 0.114 | 5,765,000 | +10,000 | 1.09% | 657,210 |
| 2024-03-01 | 2024-02-28 | 0.115 | 5,755,000 | +40,000 | 1.09% | 661,825 |
| 2024-02-27 | 2024-02-23 | 0.115 | 5,715,000 | +30,000 | 1.08% | 657,225 |
| 2024-02-23 | 2024-02-21 | 0.115 | 5,685,000 | +45,000 | 1.08% | 653,775 |
| 2024-02-22 | 2024-02-20 | 0.108 | 5,640,000 | +5,000 | 1.07% | 609,120 |
| 2024-02-20 | 2024-02-16 | 0.110 | 5,635,000 | +145,000 | 1.07% | 619,850 |
| 2024-02-14 | 2024-02-07 | 0.115 | 5,490,000 | -10,000 | 1.04% | 631,350 |
| 2024-02-06 | 2024-02-02 | 0.114 | 5,500,000 | -10,000 | 1.04% | 627,000 |
| 2024-01-23 | 2024-01-19 | 0.119 | 5,510,000 | +5,000 | 1.04% | 655,690 |
| 2024-01-19 | 2024-01-17 | 0.119 | 5,505,000 | -45,000 | 1.04% | 655,095 |
| 2024-01-18 | 2024-01-16 | 0.119 | 5,550,000 | +5,000 | 1.05% | 660,450 |
| 2024-01-17 | 2024-01-15 | 0.119 | 5,545,000 | +40,000 | 1.05% | 659,855 |
| 2024-01-15 | 2024-01-11 | 0.119 | 5,505,000 | +25,000 | 1.04% | 655,095 |
| 2024-01-12 | 2024-01-10 | 0.119 | 5,480,000 | -5,000 | 1.04% | 652,120 |
| 2024-01-08 | 2024-01-04 | 0.120 | 5,485,000 | -10,000 | 1.04% | 658,200 |
| 2024-01-05 | 2024-01-03 | 0.118 | 5,495,000 | +25,000 | 1.04% | 648,410 |
| 2024-01-04 | 2024-01-02 | 0.118 | 5,470,000 | +10,000 | 1.04% | 645,460 |
| 2024-01-02 | 2023-12-28 | 0.118 | 5,460,000 | +20,000 | 1.03% | 644,280 |
| 2023-12-28 | 2023-12-22 | 0.118 | 5,440,000 | +10,000 | 1.03% | 641,920 |
| 2023-12-22 | 2023-12-20 | 0.118 | 5,430,000 | +5,000 | 1.03% | 640,740 |
| 2023-12-21 | 2023-12-19 | 0.119 | 5,425,000 | -20,000 | 1.03% | 645,575 |
| 2023-12-20 | 2023-12-18 | 0.114 | 5,445,000 | -85,000 | 1.03% | 620,730 |
| 2023-12-12 | 2023-12-08 | 0.121 | 5,530,000 | +40,000 | 1.05% | 669,130 |
| 2023-12-08 | 2023-12-06 | 0.125 | 5,490,000 | +45,000 | 1.04% | 686,250 |
| 2023-12-07 | 2023-12-05 | 0.119 | 5,445,000 | +100,000 | 1.03% | 647,955 |
| 2023-12-06 | 2023-12-04 | 0.130 | 5,345,000 | -10,000 | 1.01% | 694,850 |
| 2023-11-24 | 2023-11-22 | 0.146 | 5,355,000 | -10,000 | 1.01% | 781,830 |
| 2023-11-16 | 2023-11-14 | 0.148 | 5,365,000 | +5,000 | 1.02% | 794,020 |
| 2023-11-10 | 2023-11-08 | 0.141 | 5,360,000 | +5,000 | 1.02% | 755,760 |
| 2023-11-08 | 2023-11-06 | 0.140 | 5,355,000 | +5,000 | 1.01% | 749,700 |
| 2023-11-07 | 2023-11-03 | 0.139 | 5,350,000 | -15,000 | 1.01% | 743,650 |
| 2023-11-03 | 2023-11-01 | 0.137 | 5,365,000 | +15,000 | 1.02% | 735,005 |
| 2023-10-31 | 2023-10-27 | 0.138 | 5,350,000 | +5,000 | 1.01% | 738,300 |
| 2023-10-30 | 2023-10-26 | 0.140 | 5,345,000 | +5,000 | 1.01% | 748,300 |
| 2023-10-26 | 2023-10-24 | 0.140 | 5,340,000 | +5,000 | 1.01% | 747,600 |
| 2023-10-24 | 2023-10-19 | 0.150 | 5,335,000 | -10,000 | 1.01% | 800,250 |
| 2023-10-19 | 2023-10-17 | 0.158 | 5,345,000 | -5,000 | 1.01% | 844,510 |
| 2023-10-17 | 2023-10-13 | 0.155 | 5,350,000 | +5,000 | 1.01% | 829,250 |
| 2023-09-28 | 2023-09-26 | 0.158 | 5,345,000 | -5,000 | 1.01% | 844,510 |
| 2023-09-27 | 2023-09-25 | 0.144 | 5,350,000 | +20,000 | 1.01% | 770,400 |
| 2023-09-21 | 2023-09-19 | 0.149 | 5,330,000 | -5,000 | 1.01% | 794,170 |
| 2023-09-18 | 2023-09-14 | 0.150 | 5,335,000 | +20,000 | 1.01% | 800,250 |
| 2023-09-07 | 2023-09-05 | 0.154 | 5,315,000 | +50,000 | 1.01% | 818,510 |
| 2023-09-04 | 2023-08-30 | 0.147 | 5,265,000 | -125,000 | 1.00% | 773,955 |
| 2023-08-31 | 2023-08-29 | 0.145 | 5,390,000 | +45,000 | 1.02% | 781,550 |
| 2023-08-30 | 2023-08-28 | 0.146 | 5,345,000 | -5,000 | 1.01% | 780,370 |
| 2023-08-28 | 2023-08-24 | 0.148 | 5,350,000 | -20,000 | 1.01% | 791,800 |
| 2023-08-25 | 2023-08-23 | 0.149 | 5,370,000 | +25,000 | 1.02% | 800,130 |
| 2023-08-24 | 2023-08-22 | 0.148 | 5,345,000 | +40,000 | 1.01% | 791,060 |
| 2023-08-22 | 2023-08-18 | 0.156 | 5,305,000 | -50,000 | 1.00% | 827,580 |
| 2023-08-15 | 2023-08-11 | 0.169 | 5,355,000 | -75,000 | 1.01% | 904,995 |
| 2023-08-14 | 2023-08-10 | 0.170 | 5,430,000 | +15,000 | 1.03% | 923,100 |
| 2023-08-11 | 2023-08-09 | 0.170 | 5,415,000 | +45,000 | 1.03% | 920,550 |
| 2023-08-10 | 2023-08-08 | 0.165 | 5,370,000 | +60,000 | 1.02% | 886,050 |
| 2023-08-09 | 2023-08-07 | 0.169 | 5,310,000 | +10,000 | 1.01% | 897,390 |
| 2023-08-08 | 2023-08-04 | 0.163 | 5,300,000 | +25,000 | 1.00% | 863,900 |
| 2023-08-04 | 2023-08-02 | 0.150 | 5,275,000 | +10,000 | 1.00% | 791,250 |
| 2023-08-03 | 2023-08-01 | 0.175 | 5,265,000 | +5,000 | 1.00% | 921,375 |
| 2023-08-02 | 2023-07-31 | 0.156 | 5,260,000 | +5,000 | 1.00% | 820,560 |
| 2023-08-01 | 2023-07-28 | 0.160 | 5,255,000 | -80,000 | 1.00% | 840,800 |
| 2023-07-31 | 2023-07-27 | 0.170 | 5,335,000 | +35,000 | 1.01% | 906,950 |
| 2023-07-28 | 2023-07-26 | 0.179 | 5,300,000 | +5,000 | 1.00% | 948,700 |
| 2023-07-26 | 2023-07-24 | 0.180 | 5,295,000 | +60,000 | 1.00% | 953,100 |
| 2023-07-25 | 2023-07-21 | 0.187 | 5,235,000 | +25,000 | 0.99% | 978,945 |
| 2023-07-24 | 2023-07-20 | 0.177 | 5,210,000 | -5,000 | 0.99% | 922,170 |
| 2023-07-21 | 2023-07-19 | 0.179 | 5,215,000 | +105,000 | 0.99% | 933,485 |
| 2023-07-19 | 2023-07-14 | 0.185 | 5,110,000 | -5,000 | 0.97% | 945,350 |
| 2023-07-18 | 2023-07-13 | 0.180 | 5,115,000 | +200,000 | 0.97% | 920,700 |
| 2023-07-13 | 2023-07-11 | 0.226 | 4,915,000 | -130,000 | 0.93% | 1,110,790 |
| 2023-07-12 | 2023-07-10 | 0.199 | 5,045,000 | +390,000 | 0.96% | 1,003,955 |
| 2023-07-11 | 2023-07-07 | 0.249 | 4,655,000 | +25,000 | 0.88% | 1,159,095 |
| 2023-07-10 | 2023-07-06 | 0.270 | 4,630,000 | -685,000 | 0.88% | 1,250,100 |
| 2023-07-07 | 2023-07-05 | 0.250 | 5,315,000 | -5,000 | 1.01% | 1,328,750 |
| 2023-07-04 | 2023-06-30 | 0.231 | 5,320,000 | +25,000 | 1.01% | 1,228,920 |
| 2023-07-03 | 2023-06-29 | 0.230 | 5,295,000 | -20,000 | 1.00% | 1,217,850 |
| 2023-06-27 | 2023-06-23 | 0.209 | 5,315,000 | -30,000 | 1.01% | 1,110,835 |
| 2023-06-26 | 2023-06-21 | 0.209 | 5,345,000 | -15,000 | 1.01% | 1,117,105 |
| 2023-06-23 | 2023-06-20 | 0.205 | 5,360,000 | +45,000 | 1.02% | 1,098,800 |
| 2023-06-21 | 2023-06-19 | 0.227 | 5,315,000 | +55,000 | 1.01% | 1,206,505 |
| 2023-06-20 | 2023-06-16 | 0.221 | 5,260,000 | -25,000 | 1.00% | 1,162,460 |
| 2023-06-19 | 2023-06-15 | 0.222 | 5,285,000 | +15,000 | 1.00% | 1,173,270 |
| 2023-06-16 | 2023-06-14 | 0.209 | 5,270,000 | -25,000 | 1.00% | 1,101,430 |
| 2023-06-15 | 2023-06-13 | 0.215 | 5,295,000 | +130,000 | 1.00% | 1,138,425 |
| 2023-06-14 | 2023-06-12 | 0.227 | 5,165,000 | +445,000 | 0.98% | 1,172,455 |
| 2023-06-13 | 2023-06-09 | 0.229 | 4,720,000 | -40,000 | 0.89% | 1,080,880 |
| 2023-06-09 | 2023-06-07 | 0.210 | 4,760,000 | +40,000 | 0.90% | 999,600 |
| 2023-06-08 | 2023-06-06 | 0.213 | 4,720,000 | +65,000 | 0.89% | 1,005,360 |
| 2023-06-07 | 2023-06-05 | 0.222 | 4,655,000 | -70,000 | 0.88% | 1,033,410 |
| 2023-06-05 | 2023-06-01 | 0.237 | 4,725,000 | +10,000 | 0.89% | 1,119,825 |
| 2023-06-02 | 2023-05-31 | 0.211 | 4,715,000 | +110,000 | 0.89% | 994,865 |
| 2023-06-01 | 2023-05-30 | 0.224 | 4,605,000 | +25,000 | 0.87% | 1,031,520 |
| 2023-05-31 | 2023-05-29 | 0.213 | 4,580,000 | +75,000 | 0.87% | 975,540 |
| 2023-05-30 | 2023-05-25 | 0.237 | 4,505,000 | +50,000 | 0.85% | 1,067,685 |
| 2023-05-29 | 2023-05-24 | 0.241 | 4,455,000 | -70,000 | 0.84% | 1,073,655 |
| 2023-05-25 | 2023-05-23 | 0.230 | 4,525,000 | -85,000 | 0.86% | 1,040,750 |
| 2023-05-24 | 2023-05-22 | 0.226 | 4,610,000 | -40,000 | 0.87% | 1,041,860 |
| 2023-05-23 | 2023-05-19 | 0.242 | 4,650,000 | -290,000 | 0.88% | 1,125,300 |
| 2023-05-22 | 2023-05-18 | 0.245 | 4,940,000 | +105,000 | 0.94% | 1,210,300 |
| 2023-05-19 | 2023-05-17 | 0.250 | 4,835,000 | +715,000 | 0.92% | 1,208,750 |
| 2023-05-18 | 2023-05-16 | 0.224 | 4,120,000 | -50,000 | 0.78% | 922,880 |
| 2023-05-17 | 2023-05-15 | 0.187 | 4,170,000 | -365,000 | 0.79% | 779,790 |
| 2023-05-15 | 2023-05-11 | 0.175 | 4,535,000 | -85,000 | 0.94% | 793,625 |
| 2023-05-09 | 2023-05-05 | 0.175 | 4,620,000 | +60,000 | 0.96% | 808,500 |
| 2023-05-08 | 2023-05-04 | 0.175 | 4,560,000 | +45,000 | 0.95% | 798,000 |
| 2023-05-05 | 2023-05-03 | 0.178 | 4,515,000 | +65,000 | 0.94% | 803,670 |
| 2023-05-04 | 2023-05-02 | 0.172 | 4,450,000 | +335,000 | 0.93% | 765,400 |
| 2023-04-28 | 2023-04-26 | 0.158 | 4,115,000 | +100,000 | 0.86% | 650,170 |
| 2023-04-27 | 2023-04-25 | 0.147 | 4,015,000 | +5,000 | 0.84% | 590,205 |
| 2023-04-26 | 2023-04-24 | 0.148 | 4,010,000 | +120,000 | 0.84% | 593,480 |
| 2023-04-21 | 2023-04-19 | 0.146 | 3,890,000 | +80,000 | 0.81% | 567,940 |
| 2023-04-19 | 2023-04-17 | 0.137 | 3,810,000 | +45,000 | 0.79% | 521,970 |
| 2023-03-29 | 2023-03-27 | 0.131 | 3,765,000 | +40,000 | 0.78% | 493,215 |
| 2023-03-14 | 2023-03-10 | 0.142 | 3,725,000 | +20,000 | 0.78% | 528,950 |
| 2023-03-10 | 2023-03-08 | 0.143 | 3,705,000 | -30,000 | 0.77% | 529,815 |
| 2023-03-09 | 2023-03-07 | 0.143 | 3,735,000 | +15,000 | 0.78% | 534,105 |
| 2023-03-07 | 2023-03-03 | 0.146 | 3,720,000 | -55,000 | 0.78% | 543,120 |
| 2023-03-01 | 2023-02-27 | 0.149 | 3,775,000 | +10,000 | 0.79% | 562,475 |
| 2023-02-24 | 2023-02-22 | 0.149 | 3,765,000 | +15,000 | 0.78% | 560,985 |
| 2023-02-20 | 2023-02-16 | 0.150 | 3,750,000 | -15,000 | 0.78% | 562,500 |
| 2023-02-17 | 2023-02-15 | 0.155 | 3,765,000 | +5,000 | 0.78% | 583,575 |
| 2023-02-15 | 2023-02-13 | 0.159 | 3,760,000 | -45,000 | 0.78% | 597,840 |
| 2023-02-13 | 2023-02-09 | 0.153 | 3,805,000 | +20,000 | 0.79% | 582,165 |
| 2023-02-09 | 2023-02-07 | 0.150 | 3,785,000 | +5,000 | 0.79% | 567,750 |
| 2023-01-31 | 2023-01-27 | 0.145 | 3,780,000 | +70,000 | 0.79% | 548,100 |
| 2023-01-30 | 2023-01-26 | 0.155 | 3,710,000 | +160,000 | 0.77% | 575,050 |
| 2023-01-26 | 2023-01-19 | 0.165 | 3,550,000 | +10,000 | 0.74% | 585,750 |
| 2023-01-20 | 2023-01-18 | 0.164 | 3,540,000 | +5,000 | 0.74% | 580,560 |
| 2023-01-19 | 2023-01-17 | 0.165 | 3,535,000 | +35,000 | 0.74% | 583,275 |
| 2023-01-18 | 2023-01-16 | 0.161 | 3,500,000 | +20,000 | 0.73% | 563,500 |
| 2023-01-17 | 2023-01-13 | 0.169 | 3,480,000 | +120,000 | 0.73% | 588,120 |
| 2023-01-16 | 2023-01-12 | 0.184 | 3,360,000 | +10,000 | 0.70% | 618,240 |
| 2023-01-11 | 2023-01-09 | 0.175 | 3,350,000 | +5,000 | 0.70% | 586,250 |
| 2023-01-10 | 2023-01-06 | 0.176 | 3,345,000 | +10,000 | 0.70% | 588,720 |
| 2023-01-09 | 2023-01-05 | 0.180 | 3,335,000 | +5,000 | 0.69% | 600,300 |
| 2023-01-05 | 2023-01-03 | 0.180 | 3,330,000 | +30,000 | 0.69% | 599,400 |
| 2022-12-29 | 2022-12-23 | 0.180 | 3,300,000 | -5,000 | 0.69% | 594,000 |
| 2022-12-05 | 2022-12-01 | 0.193 | 3,305,000 | +15,000 | 0.69% | 637,865 |
| 2022-11-30 | 2022-11-28 | 0.190 | 3,290,000 | +10,000 | 0.69% | 625,100 |
| 2022-11-28 | 2022-11-24 | 0.192 | 3,280,000 | +10,000 | 0.68% | 629,760 |
| 2022-11-23 | 2022-11-21 | 0.176 | 3,270,000 | -5,000 | 0.68% | 575,520 |
| 2022-11-22 | 2022-11-18 | 0.155 | 3,275,000 | +30,000 | 0.68% | 507,625 |
| 2022-11-21 | 2022-11-17 | 0.151 | 3,245,000 | -35,000 | 0.68% | 489,995 |
| 2022-11-15 | 2022-11-11 | 0.171 | 3,280,000 | +5,000 | 0.68% | 560,880 |
| 2022-11-10 | 2022-11-08 | 0.170 | 3,275,000 | +5,000 | 0.68% | 556,750 |
| 2022-11-08 | 2022-11-04 | 0.170 | 3,270,000 | +40,000 | 0.68% | 555,900 |
| 2022-11-03 | 2022-11-01 | 0.169 | 3,230,000 | -10,000 | 0.67% | 545,870 |
| 2022-10-28 | 2022-10-26 | 0.168 | 3,240,000 | +10,000 | 0.68% | 544,320 |
| 2022-10-20 | 2022-10-18 | 0.187 | 3,230,000 | +5,000 | 0.67% | 604,010 |
| 2022-10-14 | 2022-10-12 | 0.190 | 3,225,000 | +5,000 | 0.67% | 612,750 |
| 2022-10-13 | 2022-10-11 | 0.180 | 3,220,000 | +55,000 | 0.67% | 579,600 |
| 2022-10-05 | 2022-09-30 | 0.137 | 3,165,000 | +5,000 | 0.66% | 433,605 |
| 2022-10-03 | 2022-09-29 | 0.139 | 3,160,000 | +40,000 | 0.66% | 439,240 |
| 2022-09-29 | 2022-09-27 | 0.149 | 3,120,000 | +75,000 | 0.65% | 464,880 |
| 2022-09-28 | 2022-09-26 | 0.124 | 3,045,000 | +85,000 | 0.63% | 377,580 |
| 2022-09-26 | 2022-09-22 | 0.111 | 2,960,000 | +105,000 | 0.62% | 328,560 |
| 2022-09-23 | 2022-09-21 | 0.123 | 2,855,000 | +235,000 | 0.59% | 351,165 |
| 2022-08-03 | 2022-08-01 | 0.192 | 2,620,000 | +5,000 | 0.55% | 503,040 |
| 2022-07-29 | 2022-07-27 | 0.200 | 2,615,000 | +60,000 | 0.54% | 523,000 |
| 2022-07-28 | 2022-07-26 | 0.207 | 2,555,000 | -5,000 | 0.53% | 528,885 |
| 2022-07-14 | 2022-07-12 | 0.188 | 2,560,000 | -120,000 | 0.53% | 481,280 |
| 2022-07-11 | 2022-07-07 | 0.181 | 2,680,000 | -15,000 | 0.56% | 485,080 |
| 2022-07-06 | 2022-07-04 | 0.174 | 2,695,000 | +20,000 | 0.56% | 468,930 |
| 2022-07-05 | 2022-06-30 | 0.185 | 2,675,000 | -5,000 | 0.56% | 494,875 |
| 2022-07-04 | 2022-06-29 | 0.196 | 2,680,000 | +5,000 | 0.56% | 525,280 |
| 2022-06-30 | 2022-06-28 | 0.181 | 2,675,000 | -5,000 | 0.56% | 484,175 |
| 2022-06-27 | 2022-06-23 | 0.187 | 2,680,000 | +20,000 | 0.56% | 501,160 |
| 2022-06-23 | 2022-06-21 | 0.194 | 2,660,000 | +20,000 | 0.55% | 516,040 |
| 2022-06-15 | 2022-06-13 | 0.204 | 2,640,000 | -30,000 | 0.55% | 538,560 |
| 2022-06-13 | 2022-06-09 | 0.200 | 2,670,000 | -345,000 | 0.56% | 534,000 |
| 2022-06-08 | 2022-06-06 | 0.202 | 3,015,000 | +10,000 | 0.63% | 609,030 |
| 2022-06-02 | 2022-05-31 | 0.200 | 3,005,000 | +10,000 | 0.63% | 601,000 |
| 2022-05-27 | 2022-05-25 | 0.193 | 2,995,000 | -20,000 | 0.62% | 578,035 |
| 2022-05-23 | 2022-05-19 | 0.190 | 3,015,000 | +20,000 | 0.63% | 572,850 |
| 2022-05-16 | 2022-05-12 | 0.197 | 2,995,000 | -10,000 | 0.62% | 590,015 |
| 2022-05-12 | 2022-05-10 | 0.197 | 3,005,000 | +60,000 | 0.63% | 591,985 |
| 2022-05-10 | 2022-05-05 | 0.202 | 2,945,000 | +10,000 | 0.61% | 594,890 |
| 2022-05-04 | 2022-04-29 | 0.208 | 2,935,000 | -150,000 | 0.61% | 610,480 |
| 2022-05-03 | 2022-04-28 | 0.202 | 3,085,000 | -15,000 | 0.64% | 623,170 |
| 2022-04-28 | 2022-04-26 | 0.205 | 3,100,000 | -15,000 | 0.65% | 635,500 |
| 2022-04-27 | 2022-04-25 | 0.197 | 3,115,000 | +20,000 | 0.65% | 613,655 |
| 2022-04-26 | 2022-04-22 | 0.212 | 3,095,000 | +10,000 | 0.64% | 656,140 |
| 2022-04-22 | 2022-04-20 | 0.218 | 3,085,000 | +15,000 | 0.64% | 672,530 |
| 2022-04-20 | 2022-04-14 | 0.234 | 3,070,000 | -10,000 | 0.64% | 718,380 |
| 2022-04-19 | 2022-04-13 | 0.235 | 3,080,000 | +5,000 | 0.64% | 723,800 |
| 2022-04-13 | 2022-04-11 | 0.219 | 3,075,000 | -30,000 | 0.64% | 673,425 |
| 2022-04-12 | 2022-04-08 | 0.219 | 3,105,000 | +60,000 | 0.65% | 679,995 |
| 2022-03-21 | 2022-03-17 | 0.213 | 3,045,000 | +5,000 | 0.63% | 648,585 |
| 2022-03-17 | 2022-03-15 | 0.193 | 3,040,000 | -5,000 | 0.63% | 586,720 |
| 2022-03-16 | 2022-03-14 | 0.213 | 3,045,000 | +60,000 | 0.63% | 648,585 |
| 2022-03-14 | 2022-03-10 | 0.212 | 2,985,000 | +30,000 | 0.62% | 632,820 |
| 2022-03-11 | 2022-03-09 | 0.204 | 2,955,000 | +15,000 | 0.62% | 602,820 |
| 2022-03-09 | 2022-03-07 | 0.210 | 2,940,000 | +20,000 | 0.61% | 617,400 |
| 2022-03-04 | 2022-03-02 | 0.235 | 2,920,000 | +10,000 | 0.61% | 686,200 |
| 2022-02-25 | 2022-02-23 | 0.245 | 2,910,000 | +45,000 | 0.61% | 712,950 |
| 2022-02-21 | 2022-02-17 | 0.250 | 2,865,000 | +15,000 | 0.60% | 716,250 |
| 2022-02-17 | 2022-02-15 | 0.255 | 2,850,000 | +25,000 | 0.59% | 726,750 |
| 2022-02-09 | 2022-02-07 | 0.249 | 2,825,000 | +10,000 | 0.59% | 703,425 |
| 2022-02-08 | 2022-02-04 | 0.249 | 2,815,000 | +35,000 | 0.59% | 700,935 |
| 2022-01-25 | 2022-01-21 | 0.270 | 2,780,000 | +50,000 | 0.58% | 750,600 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,730,000 | -25,000 | 0.57% | 709,800 |
| 2022-01-14 | 2022-01-12 | 0.255 | 2,755,000 | -15,000 | 0.57% | 702,525 |
| 2022-01-13 | 2022-01-11 | 0.250 | 2,770,000 | -80,000 | 0.58% | 692,500 |
| 2022-01-07 | 2022-01-05 | 0.235 | 2,850,000 | -5,000 | 0.59% | 669,750 |
| 2022-01-06 | 2022-01-04 | 0.242 | 2,855,000 | +25,000 | 0.59% | 690,910 |
| 2022-01-04 | 2021-12-31 | 0.250 | 2,830,000 | -15,000 | 0.59% | 707,500 |
| 2021-12-30 | 2021-12-28 | 0.246 | 2,845,000 | +10,000 | 0.59% | 699,870 |
| 2021-12-29 | 2021-12-24 | 0.247 | 2,835,000 | -20,000 | 0.59% | 700,245 |
| 2021-12-22 | 2021-12-20 | 0.220 | 2,855,000 | +25,000 | 0.59% | 628,100 |
| 2021-12-21 | 2021-12-17 | 0.228 | 2,830,000 | +40,000 | 0.59% | 645,240 |
| 2021-12-16 | 2021-12-14 | 0.235 | 2,790,000 | +45,000 | 0.58% | 655,650 |
| 2021-12-09 | 2021-12-07 | 0.240 | 2,745,000 | -5,000 | 0.57% | 658,800 |
| 2021-12-01 | 2021-11-29 | 0.241 | 2,750,000 | -85,000 | 0.57% | 662,750 |
| 2021-11-30 | 2021-11-26 | 0.260 | 2,835,000 | +40,000 | 0.59% | 737,100 |
| 2021-11-29 | 2021-11-25 | 0.275 | 2,795,000 | +20,000 | 0.58% | 768,625 |
| 2021-11-26 | 2021-11-24 | 0.265 | 2,775,000 | -10,000 | 0.58% | 735,375 |
| 2021-11-24 | 2021-11-22 | 0.295 | 2,785,000 | -45,000 | 0.58% | 821,575 |
| 2021-11-23 | 2021-11-19 | 0.295 | 2,830,000 | -185,000 | 0.59% | 834,850 |
| 2021-11-22 | 2021-11-18 | 0.300 | 3,015,000 | -350,000 | 0.63% | 904,500 |
| 2021-11-19 | 2021-11-17 | 0.280 | 3,365,000 | +350,000 | 0.70% | 942,200 |
| 2021-11-18 | 2021-11-16 | 0.285 | 3,015,000 | +55,000 | 0.63% | 859,275 |
| 2021-11-17 | 2021-11-15 | 0.320 | 2,960,000 | -70,000 | 0.62% | 947,200 |
| 2021-11-16 | 2021-11-12 | 0.305 | 3,030,000 | -65,000 | 0.63% | 924,150 |
| 2021-11-15 | 2021-11-11 | 0.250 | 3,095,000 | -40,000 | 0.64% | 773,750 |
| 2021-11-12 | 2021-11-10 | 0.240 | 3,135,000 | +30,000 | 0.65% | 752,400 |
| 2021-11-08 | 2021-11-04 | 0.241 | 3,105,000 | -5,000 | 0.65% | 748,305 |
| 2021-11-05 | 2021-11-03 | 0.245 | 3,110,000 | -15,000 | 0.65% | 761,950 |
| 2021-11-04 | 2021-11-02 | 0.245 | 3,125,000 | +40,000 | 0.65% | 765,625 |
| 2021-11-02 | 2021-10-29 | 0.250 | 3,085,000 | +10,000 | 0.64% | 771,250 |
| 2021-11-01 | 2021-10-28 | 0.249 | 3,075,000 | -10,000 | 0.64% | 765,675 |
| 2021-10-29 | 2021-10-27 | 0.275 | 3,085,000 | +30,000 | 0.64% | 848,375 |
| 2021-10-28 | 2021-10-26 | 0.280 | 3,055,000 | -25,000 | 0.64% | 855,400 |
| 2021-10-27 | 2021-10-25 | 0.275 | 3,080,000 | -25,000 | 0.64% | 847,000 |
| 2021-10-26 | 2021-10-22 | 0.280 | 3,105,000 | +935,000 | 0.65% | 869,400 |
| 2021-10-25 | 2021-10-21 | 0.335 | 2,170,000 | -655,000 | 0.45% | 726,950 |
| 2021-10-22 | 2021-10-20 | 0.226 | 2,825,000 | +110,000 | 0.59% | 638,450 |
| 2021-10-21 | 2021-10-19 | 0.247 | 2,715,000 | +185,000 | 0.57% | 670,605 |
| 2021-10-20 | 2021-10-18 | 0.255 | 2,530,000 | -290,000 | 0.53% | 645,150 |
| 2021-10-19 | 2021-10-15 | 0.212 | 2,820,000 | +540,000 | 0.59% | 597,840 |
| 2021-10-18 | 2021-10-12 | 0.180 | 2,280,000 | +60,000 | 0.47% | 410,400 |
| 2021-10-15 | 2021-10-11 | 0.184 | 2,220,000 | +285,000 | 0.46% | 408,480 |
| 2021-10-12 | 2021-10-08 | 0.194 | 1,935,000 | +110,000 | 0.40% | 375,390 |
| 2021-10-11 | 2021-10-07 | 0.200 | 1,825,000 | -205,000 | 0.38% | 365,000 |
| 2021-10-04 | 2021-09-29 | 0.180 | 2,030,000 | -60,000 | 0.42% | 365,400 |
| 2021-09-21 | 2021-09-17 | 0.171 | 2,090,000 | -5,000 | 0.44% | 357,390 |
| 2021-09-20 | 2021-09-16 | 0.171 | 2,095,000 | +5,000 | 0.44% | 358,245 |
| 2021-09-10 | 2021-09-08 | 0.178 | 2,090,000 | +25,000 | 0.44% | 372,020 |
| 2021-09-09 | 2021-09-07 | 0.175 | 2,065,000 | +90,000 | 0.43% | 361,375 |
| 2021-09-06 | 2021-09-02 | 0.173 | 1,975,000 | +60,000 | 0.41% | 341,675 |
| 2021-08-31 | 2021-08-27 | 0.179 | 1,915,000 | +30,000 | 0.40% | 342,785 |
| 2021-08-27 | 2021-08-25 | 0.176 | 1,885,000 | +35,000 | 0.39% | 331,760 |
| 2021-08-26 | 2021-08-24 | 0.168 | 1,850,000 | -35,000 | 0.39% | 310,800 |
| 2021-08-25 | 2021-08-23 | 0.164 | 1,885,000 | -135,000 | 0.39% | 309,140 |
| 2021-08-20 | 2021-08-18 | 0.177 | 2,020,000 | -100,000 | 0.42% | 357,540 |
| 2021-08-17 | 2021-08-13 | 0.168 | 2,120,000 | +100,000 | 0.44% | 356,160 |
| 2021-08-16 | 2021-08-12 | 0.167 | 2,020,000 | +50,000 | 0.42% | 337,340 |
| 2021-08-12 | 2021-08-10 | 0.175 | 1,970,000 | +20,000 | 0.41% | 344,750 |
| 2021-08-11 | 2021-08-09 | 0.170 | 1,950,000 | -5,000 | 0.41% | 331,500 |
| 2021-08-10 | 2021-08-06 | 0.155 | 1,955,000 | +10,000 | 0.41% | 303,025 |
| 2021-08-09 | 2021-08-05 | 0.149 | 1,945,000 | +50,000 | 0.41% | 289,805 |
| 2021-08-03 | 2021-07-30 | 0.148 | 1,895,000 | -20,000 | 0.39% | 280,460 |
| 2021-07-26 | 2021-07-22 | 0.148 | 1,915,000 | -135,000 | 0.40% | 283,420 |
| 2021-07-23 | 2021-07-21 | 0.145 | 2,050,000 | +55,000 | 0.43% | 297,250 |
| 2021-07-22 | 2021-07-20 | 0.145 | 1,995,000 | +40,000 | 0.42% | 289,275 |
| 2021-07-21 | 2021-07-19 | 0.150 | 1,955,000 | +30,000 | 0.41% | 293,250 |
| 2021-07-13 | 2021-07-09 | 0.154 | 1,925,000 | -5,000 | 0.40% | 296,450 |
| 2021-07-08 | 2021-07-06 | 0.151 | 1,930,000 | +5,000 | 0.40% | 291,430 |
| 2021-07-06 | 2021-07-02 | 0.150 | 1,925,000 | -5,000 | 0.40% | 288,750 |
| 2021-06-30 | 2021-06-28 | 0.146 | 1,930,000 | +15,000 | 0.40% | 281,780 |
| 2021-06-24 | 2021-06-22 | 0.153 | 1,915,000 | -200,000 | 0.40% | 292,995 |
| 2021-06-22 | 2021-06-18 | 0.154 | 2,115,000 | -5,000 | 0.44% | 325,710 |
| 2021-06-18 | 2021-06-16 | 0.154 | 2,120,000 | -15,000 | 0.44% | 326,480 |
| 2021-06-15 | 2021-06-10 | 0.147 | 2,135,000 | +5,000 | 0.44% | 313,845 |
| 2021-06-07 | 2021-06-03 | 0.150 | 2,130,000 | -5,000 | 0.44% | 319,500 |
| 2021-06-03 | 2021-06-01 | 0.148 | 2,135,000 | -5,000 | 0.44% | 315,980 |
| 2021-06-02 | 2021-05-31 | 0.151 | 2,140,000 | -10,000 | 0.45% | 323,140 |
| 2021-05-11 | 2021-05-07 | 0.156 | 2,150,000 | -20,000 | 0.45% | 335,400 |
| 2021-05-03 | 2021-04-29 | 0.168 | 2,170,000 | -5,000 | 0.45% | 364,560 |
| 2021-04-30 | 2021-04-28 | 0.166 | 2,175,000 | +30,000 | 0.45% | 361,050 |
| 2021-04-21 | 2021-04-19 | 0.157 | 2,145,000 | +40,000 | 0.45% | 336,765 |
| 2021-03-31 | 2021-03-29 | 0.163 | 2,105,000 | +30,000 | 0.44% | 343,115 |
| 2021-03-26 | 2021-03-24 | 0.155 | 2,075,000 | +30,000 | 0.43% | 321,625 |
| 2021-03-25 | 2021-03-23 | 0.160 | 2,045,000 | -100,000 | 0.43% | 327,200 |
| 2021-03-17 | 2021-03-15 | 0.165 | 2,145,000 | +30,000 | 0.45% | 353,925 |
| 2021-03-12 | 2021-03-10 | 0.168 | 2,115,000 | -15,000 | 0.44% | 355,320 |
| 2021-03-11 | 2021-03-09 | 0.168 | 2,130,000 | -25,000 | 0.44% | 357,840 |
| 2021-03-09 | 2021-03-05 | 0.174 | 2,155,000 | +195,000 | 0.45% | 374,970 |
| 2021-03-02 | 2021-02-26 | 0.172 | 1,960,000 | +45,000 | 0.41% | 337,120 |
| 2021-03-01 | 2021-02-25 | 0.180 | 1,915,000 | +5,000 | 0.40% | 344,700 |
| 2021-02-25 | 2021-02-23 | 0.180 | 1,910,000 | +50,000 | 0.40% | 343,800 |
| 2021-02-24 | 2021-02-22 | 0.179 | 1,860,000 | +15,000 | 0.39% | 332,940 |
| 2021-02-23 | 2021-02-19 | 0.183 | 1,845,000 | +60,000 | 0.38% | 337,635 |
| 2021-02-22 | 2021-02-18 | 0.187 | 1,785,000 | -10,000 | 0.37% | 333,795 |
| 2021-02-17 | 2021-02-11 | 0.178 | 1,795,000 | -60,000 | 0.37% | 319,510 |
| 2021-02-05 | 2021-02-03 | 0.162 | 1,855,000 | +25,000 | 0.39% | 300,510 |
| 2021-02-03 | 2021-02-01 | 0.166 | 1,830,000 | -5,000 | 0.38% | 303,780 |
| 2021-02-01 | 2021-01-28 | 0.161 | 1,835,000 | +15,000 | 0.38% | 295,435 |
| 2021-01-27 | 2021-01-25 | 0.168 | 1,820,000 | +5,000 | 0.38% | 305,760 |
| 2021-01-25 | 2021-01-21 | 0.170 | 1,815,000 | +30,000 | 0.38% | 308,550 |
| 2021-01-22 | 2021-01-20 | 0.178 | 1,785,000 | -5,000 | 0.37% | 317,730 |
| 2021-01-21 | 2021-01-19 | 0.180 | 1,790,000 | -100,000 | 0.37% | 322,200 |
| 2021-01-15 | 2021-01-13 | 0.183 | 1,890,000 | -45,000 | 0.39% | 345,870 |
| 2021-01-14 | 2021-01-12 | 0.180 | 1,935,000 | -20,000 | 0.40% | 348,300 |
| 2021-01-12 | 2021-01-08 | 0.182 | 1,955,000 | +15,000 | 0.41% | 355,810 |
| 2021-01-04 | 2020-12-29 | 0.185 | 1,940,000 | -5,000 | 0.40% | 358,900 |
| 2020-12-30 | 2020-12-28 | 0.185 | 1,945,000 | -20,000 | 0.41% | 359,825 |
| 2020-12-29 | 2020-12-24 | 0.185 | 1,965,000 | +150,000 | 0.41% | 363,525 |
| 2020-12-28 | 2020-12-22 | 0.173 | 1,815,000 | +40,000 | 0.38% | 313,995 |
| 2020-12-23 | 2020-12-21 | 0.171 | 1,775,000 | -10,000 | 0.37% | 303,525 |
| 2020-12-22 | 2020-12-18 | 0.170 | 1,785,000 | +30,000 | 0.37% | 303,450 |
| 2020-12-14 | 2020-12-10 | 0.165 | 1,755,000 | -5,000 | 0.37% | 289,575 |
| 2020-12-10 | 2020-12-08 | 0.167 | 1,760,000 | -10,000 | 0.37% | 293,920 |
| 2020-12-04 | 2020-12-02 | 0.168 | 1,770,000 | -40,000 | 0.37% | 297,360 |
| 2020-11-26 | 2020-11-24 | 0.170 | 1,810,000 | -70,000 | 0.38% | 307,700 |
| 2020-11-20 | 2020-11-18 | 0.171 | 1,880,000 | +10,000 | 0.39% | 321,480 |
| 2020-11-12 | 2020-11-10 | 0.173 | 1,870,000 | +20,000 | 0.39% | 323,510 |
| 2020-11-10 | 2020-11-06 | 0.179 | 1,850,000 | -5,000 | 0.39% | 331,150 |
| 2020-11-06 | 2020-11-04 | 0.176 | 1,855,000 | -15,000 | 0.39% | 326,480 |
| 2020-11-05 | 2020-11-03 | 0.177 | 1,870,000 | -5,000 | 0.39% | 330,990 |
| 2020-11-04 | 2020-11-02 | 0.173 | 1,875,000 | -5,000 | 0.39% | 324,375 |
| 2020-11-03 | 2020-10-30 | 0.165 | 1,880,000 | -20,000 | 0.39% | 310,200 |
| 2020-10-27 | 2020-10-22 | 0.175 | 1,900,000 | -25,000 | 0.40% | 332,500 |
| 2020-10-22 | 2020-10-20 | 0.179 | 1,925,000 | -5,000 | 0.40% | 344,575 |
| 2020-10-21 | 2020-10-19 | 0.178 | 1,930,000 | -5,000 | 0.40% | 343,540 |
| 2020-10-19 | 2020-10-15 | 0.176 | 1,935,000 | -15,000 | 0.40% | 340,560 |
| 2020-10-12 | 2020-10-08 | 0.180 | 1,950,000 | -5,000 | 0.41% | 351,000 |
| 2020-10-07 | 2020-10-05 | 0.179 | 1,955,000 | +5,000 | 0.41% | 349,945 |
| 2020-10-05 | 2020-09-29 | 0.184 | 1,950,000 | -5,000 | 0.41% | 358,800 |
| 2020-09-29 | 2020-09-25 | 0.182 | 1,955,000 | -5,000 | 0.41% | 355,810 |
| 2020-09-25 | 2020-09-23 | 0.177 | 1,960,000 | +5,000 | 0.41% | 346,920 |
| 2020-09-24 | 2020-09-22 | 0.184 | 1,955,000 | +45,000 | 0.41% | 359,720 |
| 2020-09-23 | 2020-09-21 | 0.180 | 1,910,000 | -10,000 | 0.40% | 343,800 |
| 2020-09-21 | 2020-09-17 | 0.180 | 1,920,000 | -10,000 | 0.40% | 345,600 |
| 2020-09-18 | 2020-09-16 | 0.180 | 1,930,000 | -10,000 | 0.40% | 347,400 |
| 2020-09-16 | 2020-09-14 | 0.180 | 1,940,000 | -10,000 | 0.40% | 349,200 |
| 2020-09-11 | 2020-09-09 | 0.183 | 1,950,000 | -5,000 | 0.41% | 356,850 |
| 2020-09-10 | 2020-09-08 | 0.180 | 1,955,000 | +5,000 | 0.41% | 351,900 |
| 2020-09-09 | 2020-09-07 | 0.175 | 1,950,000 | +150,000 | 0.41% | 341,250 |
| 2020-09-08 | 2020-09-04 | 0.190 | 1,800,000 | -70,000 | 0.38% | 342,000 |
| 2020-09-07 | 2020-09-03 | 0.189 | 1,870,000 | +10,000 | 0.39% | 353,430 |
| 2020-09-04 | 2020-09-02 | 0.197 | 1,860,000 | +85,000 | 0.39% | 366,420 |
| 2020-09-03 | 2020-09-01 | 0.173 | 1,775,000 | -10,000 | 0.37% | 307,075 |
| 2020-09-01 | 2020-08-28 | 0.174 | 1,785,000 | -20,000 | 0.37% | 310,590 |
| 2020-08-31 | 2020-08-27 | 0.167 | 1,805,000 | -50,000 | 0.38% | 301,435 |
| 2020-08-26 | 2020-08-24 | 0.172 | 1,855,000 | +10,000 | 0.39% | 319,060 |
| 2020-08-21 | 2020-08-19 | 0.175 | 1,845,000 | +20,000 | 0.38% | 322,875 |
| 2020-08-20 | 2020-08-18 | 0.171 | 1,825,000 | +15,000 | 0.38% | 312,075 |
| 2020-08-19 | 2020-08-17 | 0.173 | 1,810,000 | -70,000 | 0.38% | 313,130 |
| 2020-08-18 | 2020-08-14 | 0.177 | 1,880,000 | -20,000 | 0.39% | 332,760 |
| 2020-08-17 | 2020-08-13 | 0.180 | 1,900,000 | -290,000 | 0.40% | 342,000 |
| 2020-08-14 | 2020-08-12 | 0.195 | 2,190,000 | -70,000 | 0.46% | 427,050 |
| 2020-08-13 | 2020-08-11 | 0.152 | 2,260,000 | +45,000 | 0.47% | 343,520 |
| 2020-08-12 | 2020-08-10 | 0.152 | 2,215,000 | -20,000 | 0.46% | 336,680 |
| 2020-08-11 | 2020-08-07 | 0.145 | 2,235,000 | +15,000 | 0.47% | 324,075 |
| 2020-08-10 | 2020-08-06 | 0.142 | 2,220,000 | -20,000 | 0.46% | 315,240 |
| 2020-08-06 | 2020-08-04 | 0.139 | 2,240,000 | -50,000 | 0.47% | 311,360 |
| 2020-08-05 | 2020-08-03 | 0.142 | 2,290,000 | -10,000 | 0.48% | 325,180 |
| 2020-08-04 | 2020-07-31 | 0.144 | 2,300,000 | -75,000 | 0.48% | 331,200 |
| 2020-08-03 | 2020-07-30 | 0.145 | 2,375,000 | +45,000 | 0.49% | 344,375 |
| 2020-07-31 | 2020-07-29 | 0.147 | 2,330,000 | -5,000 | 0.49% | 342,510 |
| 2020-07-30 | 2020-07-28 | 0.148 | 2,335,000 | +25,000 | 0.49% | 345,580 |
| 2020-07-29 | 2020-07-27 | 0.154 | 2,310,000 | +120,000 | 0.48% | 355,740 |
| 2020-07-28 | 2020-07-24 | 0.158 | 2,190,000 | +30,000 | 0.46% | 346,020 |
| 2020-07-27 | 2020-07-23 | 0.160 | 2,160,000 | +125,000 | 0.45% | 345,600 |
| 2020-07-23 | 2020-07-21 | 0.160 | 2,035,000 | +60,000 | 0.42% | 325,600 |
| 2020-07-21 | 2020-07-17 | 0.166 | 1,975,000 | +20,000 | 0.41% | 327,850 |
| 2020-07-20 | 2020-07-16 | 0.169 | 1,955,000 | +25,000 | 0.41% | 330,395 |
| 2020-07-17 | 2020-07-15 | 0.169 | 1,930,000 | +15,000 | 0.40% | 326,170 |
| 2020-07-15 | 2020-07-13 | 0.178 | 1,915,000 | +20,000 | 0.40% | 340,870 |
| 2020-07-14 | 2020-07-10 | 0.168 | 1,895,000 | +45,000 | 0.39% | 318,360 |
| 2020-07-13 | 2020-07-09 | 0.178 | 1,850,000 | -10,000 | 0.39% | 329,300 |
| 2020-07-10 | 2020-07-08 | 0.172 | 1,860,000 | -85,000 | 0.39% | 319,920 |
| 2020-07-09 | 2020-07-07 | 0.177 | 1,945,000 | +45,000 | 0.41% | 344,265 |
| 2020-07-08 | 2020-07-06 | 0.182 | 1,900,000 | -5,000 | 0.40% | 345,800 |
| 2020-07-07 | 2020-07-03 | 0.187 | 1,905,000 | -25,000 | 0.40% | 356,235 |
| 2020-07-03 | 2020-06-30 | 0.185 | 1,930,000 | -60,000 | 0.40% | 357,050 |
| 2020-07-02 | 2020-06-29 | 0.185 | 1,990,000 | -15,000 | 0.41% | 368,150 |
| 2020-06-30 | 2020-06-26 | 0.193 | 2,005,000 | -80,000 | 0.42% | 386,965 |
| 2020-06-29 | 2020-06-24 | 0.184 | 2,085,000 | +60,000 | 0.43% | 383,640 |
| 2020-06-26 | 2020-06-23 | 0.189 | 2,025,000 | -35,000 | 0.42% | 382,725 |
| 2020-06-24 | 2020-06-22 | 0.194 | 2,060,000 | +20,000 | 0.43% | 399,640 |
| 2020-06-23 | 2020-06-19 | 0.199 | 2,040,000 | +15,000 | 0.43% | 405,960 |
| 2020-06-22 | 2020-06-18 | 0.200 | 2,025,000 | -15,000 | 0.42% | 405,000 |
| 2020-06-19 | 2020-06-17 | 0.200 | 2,040,000 | -15,000 | 0.43% | 408,000 |
| 2020-06-18 | 2020-06-16 | 0.200 | 2,055,000 | -10,000 | 0.43% | 411,000 |
| 2020-06-17 | 2020-06-15 | 0.195 | 2,065,000 | +20,000 | 0.43% | 402,675 |
| 2020-06-16 | 2020-06-12 | 0.203 | 2,045,000 | -10,000 | 0.43% | 415,135 |
| 2020-06-15 | 2020-06-11 | 0.208 | 2,055,000 | -20,000 | 0.43% | 427,440 |
| 2020-06-12 | 2020-06-10 | 0.210 | 2,075,000 | -10,000 | 0.43% | 435,750 |
| 2020-06-11 | 2020-06-09 | 0.220 | 2,085,000 | -80,000 | 0.43% | 458,700 |
| 2020-06-10 | 2020-06-08 | 0.216 | 2,165,000 | -40,000 | 0.45% | 467,640 |
| 2020-06-09 | 2020-06-05 | 0.220 | 2,205,000 | -20,000 | 0.46% | 485,100 |
| 2020-06-08 | 2020-06-04 | 0.200 | 2,225,000 | -30,000 | 0.46% | 445,000 |
| 2020-06-05 | 2020-06-03 | 0.199 | 2,255,000 | -35,000 | 0.47% | 448,745 |
| 2020-06-04 | 2020-06-02 | 0.198 | 2,290,000 | -45,000 | 0.48% | 453,420 |
| 2020-06-03 | 2020-06-01 | 0.201 | 2,335,000 | -20,000 | 0.49% | 469,335 |
| 2020-06-02 | 2020-05-29 | 0.200 | 2,355,000 | -315,000 | 0.49% | 471,000 |
| 2020-06-01 | 2020-05-28 | 0.202 | 2,670,000 | +5,000 | 0.56% | 539,340 |
| 2020-05-29 | 2020-05-27 | 0.206 | 2,665,000 | -5,000 | 0.56% | 548,990 |
| 2020-05-28 | 2020-05-26 | 0.206 | 2,670,000 | -5,000 | 0.56% | 550,020 |
| 2020-05-27 | 2020-05-25 | 0.201 | 2,675,000 | -235,000 | 0.56% | 537,675 |
| 2020-05-26 | 2020-05-22 | 0.207 | 2,910,000 | -495,000 | 0.61% | 602,370 |
| 2020-05-25 | 2020-05-21 | 0.223 | 3,405,000 | -115,000 | 0.71% | 759,315 |
| 2020-05-22 | 2020-05-20 | 0.230 | 3,520,000 | +70,000 | 0.73% | 809,600 |
| 2020-05-21 | 2020-05-19 | 0.244 | 3,450,000 | -210,000 | 0.72% | 841,800 |
| 2020-05-20 | 2020-05-18 | 0.204 | 3,660,000 | -30,000 | 0.76% | 746,640 |
| 2020-05-19 | 2020-05-15 | 0.212 | 3,690,000 | +10,000 | 0.77% | 782,280 |
| 2020-05-18 | 2020-05-14 | 0.215 | 3,680,000 | +45,000 | 0.77% | 791,200 |
| 2020-05-15 | 2020-05-13 | 0.233 | 3,635,000 | +110,000 | 0.76% | 846,955 |
| 2020-05-14 | 2020-05-12 | 0.237 | 3,525,000 | +45,000 | 0.73% | 835,425 |
| 2020-05-13 | 2020-05-11 | 0.250 | 3,480,000 | -15,000 | 0.73% | 870,000 |
| 2020-05-12 | 2020-05-08 | 0.237 | 3,495,000 | -65,000 | 0.73% | 828,315 |
| 2020-05-11 | 2020-05-07 | 0.236 | 3,560,000 | -135,000 | 0.74% | 840,160 |
| 2020-05-08 | 2020-05-06 | 0.260 | 3,695,000 | +20,000 | 0.77% | 960,700 |
| 2020-05-07 | 2020-05-05 | 0.255 | 3,675,000 | -15,000 | 0.77% | 937,125 |
| 2020-05-06 | 2020-05-04 | 0.265 | 3,690,000 | +35,000 | 0.77% | 977,850 |
| 2020-05-05 | 2020-04-29 | 0.290 | 3,655,000 | -25,000 | 0.76% | 1,059,950 |
| 2020-05-04 | 2020-04-28 | 0.295 | 3,680,000 | -75,000 | 0.77% | 1,085,600 |
| 2020-04-29 | 2020-04-27 | 0.300 | 3,755,000 | -145,000 | 0.78% | 1,126,500 |
| 2020-04-28 | 2020-04-24 | 0.315 | 3,900,000 | -5,000 | 0.81% | 1,228,500 |
| 2020-04-27 | 2020-04-23 | 0.315 | 3,905,000 | -340,000 | 0.81% | 1,230,075 |
| 2020-04-24 | 2020-04-22 | 0.315 | 4,245,000 | -425,000 | 0.88% | 1,337,175 |
| 2020-04-23 | 2020-04-21 | 0.340 | 4,670,000 | -1,525,000 | 0.97% | 1,587,800 |
| 2020-04-22 | 2020-04-20 | 0.320 | 6,195,000 | 1.29% | 1,982,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy