History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 270,000 | +0 | 0.03% | 14,310 |
| 2025-10-13 | 2025-10-09 | 0.053 | 270,000 | +0 | 0.03% | 14,310 |
| 2025-10-10 | 2025-10-08 | 0.053 | 270,000 | +0 | 0.03% | 14,310 |
| 2025-10-09 | 2025-10-06 | 0.047 | 270,000 | +0 | 0.03% | 12,690 |
| 2025-10-08 | 2025-10-03 | 0.047 | 270,000 | +0 | 0.03% | 12,690 |
| 2025-10-06 | 2025-10-02 | 0.047 | 270,000 | +0 | 0.03% | 12,690 |
| 2025-10-03 | 2025-09-30 | 0.047 | 270,000 | +0 | 0.03% | 12,690 |
| 2025-10-02 | 2025-09-29 | 0.046 | 270,000 | +0 | 0.03% | 12,420 |
| 2025-09-30 | 2025-09-26 | 0.046 | 270,000 | +0 | 0.03% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.046 | 270,000 | +0 | 0.03% | 12,420 |
| 2025-09-26 | 2025-09-24 | 0.047 | 270,000 | +0 | 0.03% | 12,690 |
| 2025-09-25 | 2025-09-23 | 0.047 | 270,000 | +0 | 0.03% | 12,690 |
| 2025-09-24 | 2025-09-22 | 0.047 | 270,000 | +0 | 0.03% | 12,690 |
| 2025-09-23 | 2025-09-19 | 0.047 | 270,000 | +0 | 0.03% | 12,690 |
| 2025-09-22 | 2025-09-18 | 0.048 | 270,000 | +0 | 0.03% | 12,960 |
| 2025-09-19 | 2025-09-17 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2025-09-16 | 2025-09-12 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2025-09-12 | 2025-09-10 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2025-09-11 | 2025-09-09 | 0.043 | 270,000 | +0 | 0.03% | 11,610 |
| 2025-09-10 | 2025-09-08 | 0.043 | 270,000 | +0 | 0.03% | 11,610 |
| 2025-09-09 | 2025-09-05 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2025-09-05 | 2025-09-03 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2025-09-04 | 2025-09-02 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2025-09-03 | 2025-09-01 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2025-09-02 | 2025-08-29 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2025-09-01 | 2025-08-28 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2025-08-29 | 2025-08-27 | 0.049 | 270,000 | +0 | 0.03% | 13,230 |
| 2025-08-28 | 2025-08-26 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2025-08-27 | 2025-08-25 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2025-08-26 | 2025-08-22 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.039 | 270,000 | +0 | 0.03% | 10,530 |
| 2025-08-13 | 2025-08-11 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2025-08-12 | 2025-08-08 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2025-08-11 | 2025-08-07 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2025-08-08 | 2025-08-06 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2025-08-07 | 2025-08-05 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2025-08-06 | 2025-08-04 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2025-08-05 | 2025-08-01 | 0.036 | 270,000 | +0 | 0.03% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-08-01 | 2025-07-30 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-07-31 | 2025-07-29 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-07-30 | 2025-07-28 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-07-29 | 2025-07-25 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-07-28 | 2025-07-24 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-25 | 2025-07-23 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-24 | 2025-07-22 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-07-23 | 2025-07-21 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-22 | 2025-07-18 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-21 | 2025-07-17 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-18 | 2025-07-16 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-17 | 2025-07-15 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-16 | 2025-07-14 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-15 | 2025-07-11 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-14 | 2025-07-10 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-07-11 | 2025-07-09 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-07-10 | 2025-07-08 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-09 | 2025-07-07 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-08 | 2025-07-04 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-07 | 2025-07-03 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-07-04 | 2025-07-02 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-30 | 2025-06-26 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-27 | 2025-06-25 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-26 | 2025-06-24 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-25 | 2025-06-23 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-24 | 2025-06-20 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-23 | 2025-06-19 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-20 | 2025-06-18 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2025-06-18 | 2025-06-16 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-06-17 | 2025-06-13 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-06-16 | 2025-06-12 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-06-13 | 2025-06-11 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-05-29 | 2025-05-27 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-05-28 | 2025-05-26 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-05-27 | 2025-05-23 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-21 | 2025-05-19 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-20 | 2025-05-16 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2025-05-19 | 2025-05-15 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2025-05-16 | 2025-05-14 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2025-05-15 | 2025-05-13 | 0.036 | 270,000 | +0 | 0.03% | 9,720 |
| 2025-05-14 | 2025-05-12 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2025-05-13 | 2025-05-09 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-05-12 | 2025-05-08 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-05-09 | 2025-05-07 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2025-05-08 | 2025-05-06 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-25 | 2025-04-23 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-24 | 2025-04-22 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-23 | 2025-04-17 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-04-22 | 2025-04-16 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-04-17 | 2025-04-15 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-04-16 | 2025-04-14 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-15 | 2025-04-11 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-14 | 2025-04-10 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-11 | 2025-04-09 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-10 | 2025-04-08 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-09 | 2025-04-07 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-04-08 | 2025-04-03 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-04-07 | 2025-04-02 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-04-03 | 2025-04-01 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-04-02 | 2025-03-31 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-04-01 | 2025-03-28 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-03-24 | 2025-03-20 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-03-21 | 2025-03-19 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-03-20 | 2025-03-18 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2025-03-19 | 2025-03-17 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2025-03-18 | 2025-03-14 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2025-03-17 | 2025-03-13 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2025-03-12 | 2025-03-10 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2025-03-11 | 2025-03-07 | 0.043 | 270,000 | +0 | 0.03% | 11,610 |
| 2025-03-10 | 2025-03-06 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-03-06 | 2025-03-04 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-03-05 | 2025-03-03 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-03-04 | 2025-02-28 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-02-27 | 2025-02-25 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-02-26 | 2025-02-24 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-02-25 | 2025-02-21 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-02-24 | 2025-02-20 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-02-19 | 2025-02-17 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2025-02-18 | 2025-02-14 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-02-17 | 2025-02-13 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2025-02-12 | 2025-02-10 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2025-02-11 | 2025-02-07 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2025-02-06 | 2025-02-04 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2025-02-05 | 2025-02-03 | 0.027 | 270,000 | +0 | 0.03% | 7,290 |
| 2025-02-04 | 2025-01-28 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-01-27 | 2025-01-23 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-01-24 | 2025-01-22 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2025-01-23 | 2025-01-21 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-22 | 2025-01-20 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-20 | 2025-01-16 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-17 | 2025-01-15 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-14 | 2025-01-10 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-10 | 2025-01-08 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-09 | 2025-01-07 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-08 | 2025-01-06 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-07 | 2025-01-03 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-06 | 2025-01-02 | 0.026 | 270,000 | +0 | 0.03% | 7,020 |
| 2025-01-03 | 2024-12-31 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2024-12-27 | 2024-12-20 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2024-12-23 | 2024-12-19 | 0.028 | 270,000 | +0 | 0.03% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2024-12-19 | 2024-12-17 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2024-12-18 | 2024-12-16 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-12-17 | 2024-12-13 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2024-12-16 | 2024-12-12 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2024-12-13 | 2024-12-11 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2024-12-12 | 2024-12-10 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2024-12-11 | 2024-12-09 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2024-12-10 | 2024-12-06 | 0.031 | 270,000 | +0 | 0.03% | 8,370 |
| 2024-12-09 | 2024-12-05 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-12-06 | 2024-12-04 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-12-05 | 2024-12-03 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-12-04 | 2024-12-02 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-12-03 | 2024-11-29 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-12-02 | 2024-11-28 | 0.036 | 270,000 | +0 | 0.03% | 9,720 |
| 2024-11-29 | 2024-11-27 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-28 | 2024-11-26 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-27 | 2024-11-25 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-26 | 2024-11-22 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-25 | 2024-11-21 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-22 | 2024-11-20 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-20 | 2024-11-18 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-19 | 2024-11-15 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-18 | 2024-11-14 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-15 | 2024-11-13 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-13 | 2024-11-11 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-12 | 2024-11-08 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-11 | 2024-11-07 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-08 | 2024-11-06 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-07 | 2024-11-05 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-11-06 | 2024-11-04 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.039 | 270,000 | +0 | 0.03% | 10,530 |
| 2024-10-31 | 2024-10-29 | 0.039 | 270,000 | +0 | 0.03% | 10,530 |
| 2024-10-30 | 2024-10-28 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2024-10-29 | 2024-10-25 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2024-10-28 | 2024-10-24 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2024-10-25 | 2024-10-23 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2024-10-24 | 2024-10-22 | 0.037 | 270,000 | +0 | 0.03% | 9,990 |
| 2024-10-23 | 2024-10-21 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2024-10-22 | 2024-10-18 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-10-21 | 2024-10-17 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2024-10-18 | 2024-10-16 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2024-10-17 | 2024-10-15 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2024-10-16 | 2024-10-14 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2024-10-15 | 2024-10-10 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-10-14 | 2024-10-09 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-10-10 | 2024-10-08 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-10-09 | 2024-10-07 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-10-08 | 2024-10-04 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-10-04 | 2024-10-02 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-10-03 | 2024-09-30 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2024-10-02 | 2024-09-27 | 0.030 | 270,000 | +0 | 0.03% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2024-09-27 | 2024-09-25 | 0.029 | 270,000 | +0 | 0.03% | 7,830 |
| 2024-09-26 | 2024-09-24 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-09-25 | 2024-09-23 | 0.036 | 270,000 | +0 | 0.03% | 9,720 |
| 2024-09-24 | 2024-09-20 | 0.036 | 270,000 | +0 | 0.03% | 9,720 |
| 2024-09-23 | 2024-09-19 | 0.036 | 270,000 | +0 | 0.03% | 9,720 |
| 2024-09-20 | 2024-09-17 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-09-19 | 2024-09-16 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-09-17 | 2024-09-13 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-09-16 | 2024-09-12 | 0.039 | 270,000 | +0 | 0.03% | 10,530 |
| 2024-09-13 | 2024-09-11 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-09-12 | 2024-09-10 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-09-11 | 2024-09-09 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-09-10 | 2024-09-05 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-09-09 | 2024-09-04 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-09-05 | 2024-09-03 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-09-03 | 2024-08-30 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-09-02 | 2024-08-29 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-08-30 | 2024-08-28 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-08-29 | 2024-08-27 | 0.046 | 270,000 | +0 | 0.03% | 12,420 |
| 2024-08-28 | 2024-08-26 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-08-08 | 2024-08-06 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-08-07 | 2024-08-05 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-08-06 | 2024-08-02 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-08-05 | 2024-08-01 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-08-02 | 2024-07-31 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-08-01 | 2024-07-30 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-31 | 2024-07-29 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-30 | 2024-07-26 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-29 | 2024-07-25 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-26 | 2024-07-24 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-25 | 2024-07-23 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-24 | 2024-07-22 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-23 | 2024-07-19 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-22 | 2024-07-18 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-19 | 2024-07-17 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-18 | 2024-07-16 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-17 | 2024-07-15 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-16 | 2024-07-12 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-12 | 2024-07-10 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-11 | 2024-07-09 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-10 | 2024-07-08 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-09 | 2024-07-05 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-08 | 2024-07-04 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-07-05 | 2024-07-03 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-07-02 | 2024-06-27 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-06-28 | 2024-06-26 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-06-27 | 2024-06-25 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-06-26 | 2024-06-24 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-06-25 | 2024-06-21 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-06-24 | 2024-06-20 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-06-18 | 2024-06-14 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-06-17 | 2024-06-13 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-06-14 | 2024-06-12 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-06-13 | 2024-06-11 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-06-12 | 2024-06-07 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-06-11 | 2024-06-06 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-06-07 | 2024-06-05 | 0.045 | 270,000 | +0 | 0.03% | 12,150 |
| 2024-06-06 | 2024-06-04 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-06-05 | 2024-06-03 | 0.043 | 270,000 | +0 | 0.03% | 11,610 |
| 2024-06-04 | 2024-05-31 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-05-30 | 2024-05-28 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-05-29 | 2024-05-27 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-05-28 | 2024-05-24 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2024-05-23 | 2024-05-21 | 0.035 | 270,000 | +0 | 0.03% | 9,450 |
| 2024-05-22 | 2024-05-20 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-05-21 | 2024-05-17 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-05-20 | 2024-05-16 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-05-17 | 2024-05-14 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2024-05-16 | 2024-05-13 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2024-05-14 | 2024-05-10 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-05-13 | 2024-05-09 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-05-10 | 2024-05-08 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-05-09 | 2024-05-07 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2024-05-08 | 2024-05-06 | 0.032 | 270,000 | +0 | 0.03% | 8,640 |
| 2024-05-07 | 2024-05-03 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-05-06 | 2024-05-02 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-05-03 | 2024-04-30 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-05-02 | 2024-04-29 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-04-30 | 2024-04-26 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-04-29 | 2024-04-25 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-04-26 | 2024-04-24 | 0.034 | 270,000 | +0 | 0.03% | 9,180 |
| 2024-04-25 | 2024-04-23 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-04-24 | 2024-04-22 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-04-23 | 2024-04-19 | 0.033 | 270,000 | +0 | 0.03% | 8,910 |
| 2024-04-22 | 2024-04-18 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-04-19 | 2024-04-17 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-04-18 | 2024-04-16 | 0.038 | 270,000 | +0 | 0.03% | 10,260 |
| 2024-04-17 | 2024-04-15 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-04-16 | 2024-04-12 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-04-15 | 2024-04-11 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-04-12 | 2024-04-10 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-04-11 | 2024-04-09 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-04-10 | 2024-04-08 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-04-09 | 2024-04-05 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-04-08 | 2024-04-03 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-04-05 | 2024-04-02 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-04-03 | 2024-03-28 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-04-02 | 2024-03-27 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-03-28 | 2024-03-26 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-03-27 | 2024-03-25 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-03-26 | 2024-03-22 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-03-25 | 2024-03-21 | 0.044 | 270,000 | +0 | 0.03% | 11,880 |
| 2024-03-22 | 2024-03-20 | 0.045 | 270,000 | +0 | 0.03% | 12,150 |
| 2024-03-21 | 2024-03-19 | 0.045 | 270,000 | +0 | 0.03% | 12,150 |
| 2024-03-20 | 2024-03-18 | 0.045 | 270,000 | +0 | 0.03% | 12,150 |
| 2024-03-19 | 2024-03-15 | 0.045 | 270,000 | +0 | 0.03% | 12,150 |
| 2024-03-18 | 2024-03-14 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-03-15 | 2024-03-13 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-03-14 | 2024-03-12 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-03-13 | 2024-03-11 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-03-12 | 2024-03-08 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-03-11 | 2024-03-07 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-03-08 | 2024-03-06 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-03-07 | 2024-03-05 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-03-06 | 2024-03-04 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-03-05 | 2024-03-01 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-03-01 | 2024-02-28 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-02-28 | 2024-02-26 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-02-27 | 2024-02-23 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-02-26 | 2024-02-22 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-02-23 | 2024-02-21 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-22 | 2024-02-20 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-02-21 | 2024-02-19 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-02-20 | 2024-02-16 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-19 | 2024-02-15 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-16 | 2024-02-14 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-15 | 2024-02-09 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-14 | 2024-02-07 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-08 | 2024-02-06 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-07 | 2024-02-05 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-06 | 2024-02-02 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-05 | 2024-02-01 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-02 | 2024-01-31 | 0.042 | 270,000 | +0 | 0.03% | 11,340 |
| 2024-02-01 | 2024-01-30 | 0.041 | 270,000 | +0 | 0.03% | 11,070 |
| 2024-01-31 | 2024-01-29 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.040 | 270,000 | +0 | 0.03% | 10,800 |
| 2024-01-29 | 2024-01-25 | 0.040 | 270,000 | -100,000 | 0.03% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.062 | 370,000 | +30,000 | 0.04% | 22,940 |
| 2023-01-20 | 2023-01-18 | 0.063 | 340,000 | +70,000 | 0.03% | 21,420 |
| 2021-08-27 | 2021-08-25 | 0.150 | 270,000 | -10,000 | 0.03% | 40,500 |
| 2021-08-25 | 2021-08-23 | 0.141 | 280,000 | +10,000 | 0.03% | 39,480 |
| 2021-08-18 | 2021-08-16 | 0.141 | 270,000 | -20,000 | 0.03% | 38,070 |
| 2021-08-17 | 2021-08-13 | 0.136 | 290,000 | +20,000 | 0.03% | 39,440 |
| 2021-08-06 | 2021-08-04 | 0.124 | 270,000 | -100,000 | 0.03% | 33,480 |
| 2021-08-05 | 2021-08-03 | 0.114 | 370,000 | +70,000 | 0.04% | 42,180 |
| 2021-04-16 | 2021-04-14 | 0.084 | 300,000 | -10,000 | 0.03% | 25,200 |
| 2021-01-11 | 2021-01-07 | 0.071 | 310,000 | -200,000 | 0.03% | 22,010 |
| 2021-01-08 | 2021-01-06 | 0.067 | 510,000 | +10,000 | 0.05% | 34,170 |
| 2020-10-23 | 2020-10-21 | 0.090 | 500,000 | +30,000 | 0.05% | 45,000 |
| 2020-10-08 | 2020-10-06 | 0.070 | 470,000 | -190,000 | 0.05% | 32,900 |
| 2020-09-25 | 2020-09-23 | 0.070 | 660,000 | -100,000 | 0.07% | 46,200 |
| 2020-09-23 | 2020-09-21 | 0.069 | 760,000 | -100,000 | 0.08% | 52,440 |
| 2020-09-18 | 2020-09-16 | 0.073 | 860,000 | +30,000 | 0.09% | 62,780 |
| 2020-09-17 | 2020-09-15 | 0.072 | 830,000 | +10,000 | 0.08% | 59,760 |
| 2020-09-16 | 2020-09-14 | 0.073 | 820,000 | +40,000 | 0.08% | 59,860 |
| 2020-09-15 | 2020-09-11 | 0.076 | 780,000 | +10,000 | 0.08% | 59,280 |
| 2020-09-10 | 2020-09-08 | 0.072 | 770,000 | -10,000 | 0.08% | 55,440 |
| 2020-09-08 | 2020-09-04 | 0.076 | 780,000 | -70,000 | 0.08% | 59,280 |
| 2020-09-07 | 2020-09-03 | 0.078 | 850,000 | +100,000 | 0.08% | 66,300 |
| 2020-09-04 | 2020-09-02 | 0.078 | 750,000 | +150,000 | 0.07% | 58,500 |
| 2020-08-31 | 2020-08-27 | 0.078 | 600,000 | +10,000 | 0.06% | 46,800 |
| 2020-08-25 | 2020-08-21 | 0.107 | 590,000 | +128,139 | 0.06% | 63,220 |
| 2020-08-14 | 2020-08-12 | 0.119 | 461,861 | -9,426 | 0.05% | 54,880 |
| 2020-08-13 | 2020-08-11 | 0.123 | 471,287 | -94,258 | 0.05% | 58,000 |
| 2020-08-12 | 2020-08-10 | 0.129 | 565,545 | -556,118 | 0.06% | 73,200 |
| 2020-08-10 | 2020-08-06 | 0.130 | 1,121,663 | -301,624 | 0.12% | 146,370 |
| 2020-08-07 | 2020-08-05 | 0.138 | 1,423,287 | +226,218 | 0.15% | 196,300 |
| 2020-08-03 | 2020-07-30 | 0.467 | 1,197,069 | -75,406 | 0.13% | 558,800 |
| 2020-07-31 | 2020-07-29 | 0.467 | 1,272,475 | -18,852 | 0.13% | 594,000 |
| 2020-07-30 | 2020-07-28 | 0.462 | 1,291,327 | +141,386 | 0.14% | 595,950 |
| 2020-07-29 | 2020-07-27 | 0.456 | 1,149,941 | -47,128 | 0.12% | 524,600 |
| 2020-07-24 | 2020-07-22 | 0.530 | 1,197,069 | +47,128 | 0.13% | 635,000 |
| 2020-07-13 | 2020-07-09 | 0.530 | 1,149,941 | +508,991 | 0.12% | 610,000 |
| 2020-07-08 | 2020-07-06 | 0.541 | 640,950 | -9,426 | 0.07% | 346,800 |
| 2020-07-07 | 2020-07-03 | 0.552 | 650,376 | -18,852 | 0.07% | 358,800 |
| 2020-07-06 | 2020-07-02 | 0.605 | 669,228 | -18,851 | 0.07% | 404,700 |
| 2020-07-02 | 2020-06-29 | 0.552 | 688,079 | -9,426 | 0.07% | 379,600 |
| 2020-06-24 | 2020-06-22 | 0.530 | 697,505 | +47,129 | 0.07% | 370,000 |
| 2020-06-23 | 2020-06-19 | 0.584 | 650,376 | +9,426 | 0.07% | 379,500 |
| 2020-06-22 | 2020-06-18 | 0.605 | 640,950 | -103,684 | 0.07% | 387,600 |
| 2020-06-19 | 2020-06-17 | 0.562 | 744,634 | -84,831 | 0.08% | 418,700 |
| 2020-06-15 | 2020-06-11 | 0.483 | 829,465 | -904,872 | 0.09% | 400,400 |
| 2020-06-11 | 2020-06-09 | 0.472 | 1,734,337 | -18,851 | 0.18% | 818,800 |
| 2020-06-10 | 2020-06-08 | 0.467 | 1,753,188 | +301,624 | 0.19% | 818,400 |
| 2020-06-09 | 2020-06-05 | 0.504 | 1,451,564 | -1,093,386 | 0.15% | 731,500 |
| 2020-06-08 | 2020-06-04 | 0.493 | 2,544,950 | -188,515 | 0.27% | 1,255,500 |
| 2020-06-05 | 2020-06-03 | 0.414 | 2,733,465 | +961,425 | 0.29% | 1,131,000 |
| 2020-06-04 | 2020-06-02 | 0.393 | 1,772,040 | +131,961 | 0.19% | 695,600 |
| 2020-06-02 | 2020-05-29 | 0.573 | 1,640,079 | -2,347,010 | 0.17% | 939,600 |
| 2020-06-01 | 2020-05-28 | 0.562 | 3,987,089 | -47,129 | 0.42% | 2,241,900 |
| 2020-05-28 | 2020-05-26 | 0.562 | 4,034,218 | -169,663 | 0.43% | 2,268,400 |
| 2020-05-27 | 2020-05-25 | 0.552 | 4,203,881 | +3,657,188 | 0.45% | 2,319,200 |
| 2020-05-26 | 2020-05-22 | 0.562 | 546,693 | +433,584 | 0.06% | 307,400 |
| 2020-05-06 | 2020-05-04 | 0.647 | 113,109 | +94,258 | 0.01% | 73,200 |
| 2020-05-04 | 2020-04-28 | 0.668 | 18,851 | -18,852 | 0.00% | 12,600 |
| 2020-04-29 | 2020-04-27 | 0.668 | 37,703 | +28,277 | 0.00% | 25,200 |
| 2020-04-28 | 2020-04-24 | 0.732 | 9,426 | -471,287 | 0.00% | 6,900 |
| 2020-04-27 | 2020-04-23 | 0.541 | 480,713 | 0.05% | 260,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy